Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-10-01 00:00:00.000 275 33711.77 123.09 17095.98 37798.81 2016-10-01 00:00:01.000 275 33711.76 123.04 17096.00 88888.00 2016-10-01 00:00:02.000 275 33711.76 123.08 17095.99 88888.00 2016-10-01 00:00:03.000 275 33711.73 123.09 17095.95 88888.00 2016-10-01 00:00:04.000 275 33711.74 123.08 17095.94 88888.00 2016-10-01 00:00:05.000 275 33711.67 123.10 17095.93 37798.85 2016-10-01 00:00:06.000 275 33711.67 123.09 17095.94 88888.00 2016-10-01 00:00:07.000 275 33711.69 123.15 17096.00 88888.00 2016-10-01 00:00:08.000 275 33711.68 123.14 17096.00 88888.00 2016-10-01 00:00:09.000 275 33711.69 123.14 17096.00 88888.00 2016-10-01 00:00:10.000 275 33711.66 123.15 17096.01 37798.86 2016-10-01 00:00:11.000 275 33711.63 123.17 17096.08 88888.00 2016-10-01 00:00:12.000 275 33711.61 123.15 17096.04 88888.00 2016-10-01 00:00:13.000 275 33711.60 123.13 17096.03 88888.00 2016-10-01 00:00:14.000 275 33711.60 123.13 17095.99 88888.00 2016-10-01 00:00:15.000 275 33711.57 123.13 17095.98 37798.69 2016-10-01 00:00:16.000 275 33711.55 123.12 17095.99 88888.00 2016-10-01 00:00:17.000 275 33711.61 123.12 17095.98 88888.00 2016-10-01 00:00:18.000 275 33711.58 123.15 17095.98 88888.00 2016-10-01 00:00:19.000 275 33711.56 123.16 17095.95 88888.00 2016-10-01 00:00:20.000 275 33711.56 123.21 17095.94 37798.66 2016-10-01 00:00:21.000 275 33711.55 123.16 17095.94 88888.00 2016-10-01 00:00:22.000 275 33711.55 123.18 17095.89 88888.00 2016-10-01 00:00:23.000 275 33711.56 123.17 17095.91 88888.00 2016-10-01 00:00:24.000 275 33711.53 123.20 17095.94 88888.00 2016-10-01 00:00:25.000 275 33711.51 123.24 17095.94 37798.61 2016-10-01 00:00:26.000 275 33711.46 123.18 17095.97 88888.00 2016-10-01 00:00:27.000 275 33711.45 123.16 17095.96 88888.00 2016-10-01 00:00:28.000 275 33711.45 123.17 17095.99 88888.00 2016-10-01 00:00:29.000 275 33711.46 123.24 17096.00 88888.00 2016-10-01 00:00:30.000 275 33711.45 123.24 17096.01 37798.54 2016-10-01 00:00:31.000 275 33711.49 123.22 17096.01 88888.00 2016-10-01 00:00:32.000 275 33711.46 123.24 17096.02 88888.00 2016-10-01 00:00:33.000 275 33711.47 123.27 17096.02 88888.00 2016-10-01 00:00:34.000 275 33711.46 123.28 17096.04 88888.00 2016-10-01 00:00:35.000 275 33711.46 123.30 17096.08 37798.46 2016-10-01 00:00:36.000 275 33711.44 123.29 17096.07 88888.00 2016-10-01 00:00:37.000 275 33711.46 123.30 17096.03 88888.00 2016-10-01 00:00:38.000 275 33711.42 123.32 17095.99 88888.00 2016-10-01 00:00:39.000 275 33711.44 123.33 17096.00 88888.00 2016-10-01 00:00:40.000 275 33711.47 123.31 17095.99 37798.48 2016-10-01 00:00:41.000 275 33711.47 123.30 17095.99 88888.00 2016-10-01 00:00:42.000 275 33711.50 123.34 17095.98 88888.00 2016-10-01 00:00:43.000 275 33711.46 123.33 17096.00 88888.00 2016-10-01 00:00:44.000 275 33711.40 123.30 17096.07 88888.00 2016-10-01 00:00:45.000 275 33711.37 123.29 17096.00 37798.61 2016-10-01 00:00:46.000 275 33711.41 123.33 17095.93 88888.00 2016-10-01 00:00:47.000 275 33711.42 123.36 17095.95 88888.00 2016-10-01 00:00:48.000 275 33711.41 123.38 17095.95 88888.00 2016-10-01 00:00:49.000 275 33711.43 123.37 17095.97 88888.00 2016-10-01 00:00:50.000 275 33711.48 123.38 17095.97 37798.54 2016-10-01 00:00:51.000 275 33711.48 123.37 17095.92 88888.00 2016-10-01 00:00:52.000 275 33711.45 123.39 17095.94 88888.00 2016-10-01 00:00:53.000 275 33711.44 123.38 17095.96 88888.00 2016-10-01 00:00:54.000 275 33711.46 123.39 17095.93 88888.00 2016-10-01 00:00:55.000 275 33711.45 123.35 17095.97 37798.59 2016-10-01 00:00:56.000 275 33711.49 123.35 17096.00 88888.00 2016-10-01 00:00:57.000 275 33711.47 123.35 17095.98 88888.00 2016-10-01 00:00:58.000 275 33711.45 123.30 17096.00 88888.00 2016-10-01 00:00:59.000 275 33711.43 123.29 17095.98 88888.00 2016-10-01 00:01:00.000 275 33711.45 123.36 17095.99 37798.46 2016-10-01 00:01:01.000 275 33711.46 123.36 17096.01 88888.00 2016-10-01 00:01:02.000 275 33711.45 123.37 17096.04 88888.00 2016-10-01 00:01:03.000 275 33711.44 123.39 17096.02 88888.00 2016-10-01 00:01:04.000 275 33711.44 123.37 17095.98 88888.00 2016-10-01 00:01:05.000 275 33711.42 123.36 17095.98 37798.55 2016-10-01 00:01:06.000 275 33711.43 123.32 17095.98 88888.00 2016-10-01 00:01:07.000 275 33711.37 123.29 17095.98 88888.00 2016-10-01 00:01:08.000 275 33711.40 123.31 17096.00 88888.00 2016-10-01 00:01:09.000 275 33711.41 123.33 17096.01 88888.00 2016-10-01 00:01:10.000 275 33711.41 123.38 17095.99 37798.53 2016-10-01 00:01:11.000 275 33711.45 123.37 17095.97 88888.00 2016-10-01 00:01:12.000 275 33711.43 123.37 17096.00 88888.00 2016-10-01 00:01:13.000 275 33711.37 123.38 17095.99 88888.00 2016-10-01 00:01:14.000 275 33711.33 123.35 17095.98 88888.00 2016-10-01 00:01:15.000 275 33711.32 123.39 17095.95 37798.47 2016-10-01 00:01:16.000 275 33711.36 123.40 17095.96 88888.00 2016-10-01 00:01:17.000 275 33711.34 123.42 17095.94 88888.00 2016-10-01 00:01:18.000 275 33711.34 123.39 17095.99 88888.00 2016-10-01 00:01:19.000 275 33711.36 123.39 17095.99 88888.00 2016-10-01 00:01:20.000 275 33711.35 123.39 17095.96 37798.48 2016-10-01 00:01:21.000 275 33711.37 123.37 17095.97 88888.00 2016-10-01 00:01:22.000 275 33711.35 123.40 17095.93 88888.00 2016-10-01 00:01:23.000 275 33711.39 123.43 17095.94 88888.00 2016-10-01 00:01:24.000 275 33711.39 123.45 17095.96 88888.00 2016-10-01 00:01:25.000 275 33711.38 123.41 17096.02 37798.46 2016-10-01 00:01:26.000 275 33711.35 123.40 17096.04 88888.00 2016-10-01 00:01:27.000 275 33711.35 123.43 17095.98 88888.00 2016-10-01 00:01:28.000 275 33711.35 123.43 17095.97 88888.00 2016-10-01 00:01:29.000 275 33711.34 123.41 17096.01 88888.00 2016-10-01 00:01:30.000 275 33711.32 123.38 17096.00 37798.44 2016-10-01 00:01:31.000 275 33711.33 123.41 17096.02 88888.00 2016-10-01 00:01:32.000 275 33711.33 123.37 17096.03 88888.00 2016-10-01 00:01:33.000 275 33711.37 123.38 17096.03 88888.00 2016-10-01 00:01:34.000 275 33711.37 123.36 17096.03 88888.00 2016-10-01 00:01:35.000 275 33711.38 123.34 17096.02 37798.36 2016-10-01 00:01:36.000 275 33711.35 123.38 17096.03 88888.00 2016-10-01 00:01:37.000 275 33711.30 123.35 17096.00 88888.00 2016-10-01 00:01:38.000 275 33711.33 123.36 17095.98 88888.00 2016-10-01 00:01:39.000 275 33711.39 123.38 17095.96 88888.00 2016-10-01 00:01:40.000 275 33711.42 123.35 17095.98 37798.43 2016-10-01 00:01:41.000 275 33711.44 123.32 17095.97 88888.00 2016-10-01 00:01:42.000 275 33711.38 123.32 17095.96 88888.00 2016-10-01 00:01:43.000 275 33711.38 123.29 17095.97 88888.00 2016-10-01 00:01:44.000 275 33711.40 123.32 17095.97 88888.00 2016-10-01 00:01:45.000 275 33711.39 123.30 17095.92 37798.48 2016-10-01 00:01:46.000 275 33711.42 123.29 17095.90 88888.00 2016-10-01 00:01:47.000 275 33711.41 123.32 17095.92 88888.00 2016-10-01 00:01:48.000 275 33711.45 123.31 17095.90 88888.00 2016-10-01 00:01:49.000 275 33711.46 123.26 17095.88 88888.00 2016-10-01 00:01:50.000 275 33711.45 123.22 17095.86 37798.47 2016-10-01 00:01:51.000 275 33711.49 123.22 17095.85 88888.00 2016-10-01 00:01:52.000 275 33711.51 123.21 17095.85 88888.00 2016-10-01 00:01:53.000 275 33711.52 123.21 17095.91 88888.00 2016-10-01 00:01:54.000 275 33711.53 123.21 17095.91 88888.00 2016-10-01 00:01:55.000 275 33711.53 123.24 17095.89 37798.52 2016-10-01 00:01:56.000 275 33711.54 123.23 17095.88 88888.00 2016-10-01 00:01:57.000 275 33711.54 123.22 17095.89 88888.00 2016-10-01 00:01:58.000 275 33711.52 123.20 17095.88 88888.00 2016-10-01 00:01:59.000 275 33711.51 123.17 17095.86 88888.00 2016-10-01 00:02:00.000 275 33711.51 123.14 17095.88 37798.48 2016-10-01 00:02:01.000 275 33711.49 123.12 17095.87 88888.00 2016-10-01 00:02:02.000 275 33711.53 123.12 17095.87 88888.00 2016-10-01 00:02:03.000 275 33711.50 123.09 17095.90 88888.00 2016-10-01 00:02:04.000 275 33711.51 123.09 17095.88 88888.00 2016-10-01 00:02:05.000 275 33711.53 123.10 17095.89 37798.60 2016-10-01 00:02:06.000 275 33711.48 123.09 17095.86 88888.00 2016-10-01 00:02:07.000 275 33711.49 123.12 17095.87 88888.00 2016-10-01 00:02:08.000 275 33711.52 123.12 17095.86 88888.00 2016-10-01 00:02:09.000 275 33711.49 123.14 17095.88 88888.00 2016-10-01 00:02:10.000 275 33711.47 123.17 17095.91 37798.52 2016-10-01 00:02:11.000 275 33711.49 123.14 17095.91 88888.00 2016-10-01 00:02:12.000 275 33711.46 123.11 17095.91 88888.00 2016-10-01 00:02:13.000 275 33711.48 123.13 17095.92 88888.00 2016-10-01 00:02:14.000 275 33711.43 123.11 17095.91 88888.00 2016-10-01 00:02:15.000 275 33711.39 123.14 17095.90 37798.56 2016-10-01 00:02:16.000 275 33711.35 123.16 17095.84 88888.00 2016-10-01 00:02:17.000 275 33711.34 123.17 17095.93 88888.00 2016-10-01 00:02:18.000 275 33711.31 123.17 17095.93 88888.00 2016-10-01 00:02:19.000 275 33711.31 123.19 17095.89 88888.00 2016-10-01 00:02:20.000 275 33711.28 123.19 17095.89 37798.39 2016-10-01 00:02:21.000 275 33711.24 123.19 17095.93 88888.00 2016-10-01 00:02:22.000 275 33711.16 123.22 17095.90 88888.00 2016-10-01 00:02:23.000 275 33711.18 123.24 17095.92 88888.00 2016-10-01 00:02:24.000 275 33711.15 123.29 17095.91 88888.00 2016-10-01 00:02:25.000 275 33711.13 123.31 17095.91 37798.22 2016-10-01 00:02:26.000 275 33711.12 123.33 17095.96 88888.00 2016-10-01 00:02:27.000 275 33711.13 123.32 17095.97 88888.00 2016-10-01 00:02:28.000 275 33711.10 123.31 17095.98 88888.00 2016-10-01 00:02:29.000 275 33711.04 123.28 17095.98 88888.00 2016-10-01 00:02:30.000 275 33710.98 123.32 17095.96 37798.19 2016-10-01 00:02:31.000 275 33710.97 123.37 17095.97 88888.00 2016-10-01 00:02:32.000 275 33710.95 123.36 17095.95 88888.00 2016-10-01 00:02:33.000 275 33710.95 123.38 17095.97 88888.00 2016-10-01 00:02:34.000 275 33710.92 123.37 17095.98 88888.00 2016-10-01 00:02:35.000 275 33710.92 123.43 17095.98 37798.10 2016-10-01 00:02:36.000 275 33710.90 123.44 17095.96 88888.00 2016-10-01 00:02:37.000 275 33710.90 123.38 17096.01 88888.00 2016-10-01 00:02:38.000 275 33710.93 123.37 17095.96 88888.00 2016-10-01 00:02:39.000 275 33710.95 123.40 17095.94 88888.00 2016-10-01 00:02:40.000 275 33710.98 123.37 17095.94 37797.98 2016-10-01 00:02:41.000 275 33711.00 123.42 17095.92 88888.00 2016-10-01 00:02:42.000 275 33711.02 123.40 17095.91 88888.00 2016-10-01 00:02:43.000 275 33711.02 123.38 17095.86 88888.00 2016-10-01 00:02:44.000 275 33711.07 123.37 17095.88 88888.00 2016-10-01 00:02:45.000 275 33711.10 123.35 17095.84 37798.13 2016-10-01 00:02:46.000 275 33711.13 123.32 17095.87 88888.00 2016-10-01 00:02:47.000 275 33711.18 123.27 17095.90 88888.00 2016-10-01 00:02:48.000 275 33711.20 123.29 17095.90 88888.00 2016-10-01 00:02:49.000 275 33711.15 123.29 17095.92 88888.00 2016-10-01 00:02:50.000 275 33711.17 123.29 17095.94 37798.27 2016-10-01 00:02:51.000 275 33711.20 123.26 17095.90 88888.00 2016-10-01 00:02:52.000 275 33711.24 123.24 17095.89 88888.00 2016-10-01 00:02:53.000 275 33711.24 123.21 17095.89 88888.00 2016-10-01 00:02:54.000 275 33711.27 123.19 17095.90 88888.00 2016-10-01 00:02:55.000 275 33711.32 123.18 17095.86 37798.39 2016-10-01 00:02:56.000 275 33711.36 123.16 17095.83 88888.00 2016-10-01 00:02:57.000 275 33711.39 123.11 17095.84 88888.00 2016-10-01 00:02:58.000 275 33711.42 123.11 17095.85 88888.00 2016-10-01 00:02:59.000 275 33711.49 123.08 17095.88 88888.00 2016-10-01 00:03:00.000 275 33711.52 123.03 17095.87 37798.39 2016-10-01 00:03:01.000 275 33711.53 122.99 17095.82 88888.00 2016-10-01 00:03:02.000 275 33711.57 122.94 17095.84 88888.00 2016-10-01 00:03:03.000 275 33711.62 122.93 17095.86 88888.00 2016-10-01 00:03:04.000 275 33711.67 122.92 17095.85 88888.00 2016-10-01 00:03:05.000 275 33711.65 122.90 17095.81 37798.59 2016-10-01 00:03:06.000 275 33711.61 122.85 17095.81 88888.00 2016-10-01 00:03:07.000 275 33711.61 122.79 17095.82 88888.00 2016-10-01 00:03:08.000 275 33711.63 122.79 17095.82 88888.00 2016-10-01 00:03:09.000 275 33711.61 122.80 17095.84 88888.00 2016-10-01 00:03:10.000 275 33711.60 122.81 17095.85 37798.60 2016-10-01 00:03:11.000 275 33711.60 122.82 17095.89 88888.00 2016-10-01 00:03:12.000 275 33711.57 122.86 17095.89 88888.00 2016-10-01 00:03:13.000 275 33711.52 122.83 17095.89 88888.00 2016-10-01 00:03:14.000 275 33711.46 122.87 17095.91 88888.00 2016-10-01 00:03:15.000 275 33711.45 122.87 17095.92 37798.58 2016-10-01 00:03:16.000 275 33711.44 122.87 17095.92 88888.00 2016-10-01 00:03:17.000 275 33711.45 122.92 17095.93 88888.00 2016-10-01 00:03:18.000 275 33711.41 122.93 17095.95 88888.00 2016-10-01 00:03:19.000 275 33711.41 122.97 17095.94 88888.00 2016-10-01 00:03:20.000 275 33711.36 122.95 17095.92 37798.38 2016-10-01 00:03:21.000 275 33711.35 122.91 17095.92 88888.00 2016-10-01 00:03:22.000 275 33711.29 122.91 17095.90 88888.00 2016-10-01 00:03:23.000 275 33711.25 122.89 17095.97 88888.00 2016-10-01 00:03:24.000 275 33711.23 122.92 17095.94 88888.00 2016-10-01 00:03:25.000 275 33711.20 122.92 17095.91 37798.29 2016-10-01 00:03:26.000 275 33711.18 122.90 17095.89 88888.00 2016-10-01 00:03:27.000 275 33711.11 122.90 17095.92 88888.00 2016-10-01 00:03:28.000 275 33711.09 122.92 17095.93 88888.00 2016-10-01 00:03:29.000 275 33711.13 122.97 17095.98 88888.00 2016-10-01 00:03:30.000 275 33711.11 122.97 17095.97 37798.22 2016-10-01 00:03:31.000 275 33711.09 122.99 17095.92 88888.00 2016-10-01 00:03:32.000 275 33711.06 123.00 17095.94 88888.00 2016-10-01 00:03:33.000 275 33711.02 122.99 17095.93 88888.00 2016-10-01 00:03:34.000 275 33711.01 122.98 17095.93 88888.00 2016-10-01 00:03:35.000 275 33710.99 122.99 17095.96 37798.11 2016-10-01 00:03:36.000 275 33711.01 123.02 17096.00 88888.00 2016-10-01 00:03:37.000 275 33711.03 123.05 17096.02 88888.00 2016-10-01 00:03:38.000 275 33711.01 123.02 17096.02 88888.00 2016-10-01 00:03:39.000 275 33710.98 123.05 17095.99 88888.00 2016-10-01 00:03:40.000 275 33710.96 123.08 17095.98 37798.04 2016-10-01 00:03:41.000 275 33711.00 123.08 17095.98 88888.00 2016-10-01 00:03:42.000 275 33710.98 123.05 17096.01 88888.00 2016-10-01 00:03:43.000 275 33710.96 123.08 17096.00 88888.00 2016-10-01 00:03:44.000 275 33711.00 123.09 17096.03 88888.00 2016-10-01 00:03:45.000 275 33710.97 123.11 17095.99 37798.08 2016-10-01 00:03:46.000 275 33710.96 123.15 17096.00 88888.00 2016-10-01 00:03:47.000 275 33710.97 123.18 17096.01 88888.00 2016-10-01 00:03:48.000 275 33711.00 123.20 17096.00 88888.00 2016-10-01 00:03:49.000 275 33711.03 123.15 17095.96 88888.00 2016-10-01 00:03:50.000 275 33711.10 123.11 17095.98 37798.15 2016-10-01 00:03:51.000 275 33711.13 123.08 17095.97 88888.00 2016-10-01 00:03:52.000 275 33711.13 123.07 17095.99 88888.00 2016-10-01 00:03:53.000 275 33711.16 123.10 17095.99 88888.00 2016-10-01 00:03:54.000 275 33711.20 123.09 17096.01 88888.00 2016-10-01 00:03:55.000 275 33711.22 123.11 17096.01 37798.28 2016-10-01 00:03:56.000 275 33711.26 123.09 17096.01 88888.00 2016-10-01 00:03:57.000 275 33711.27 123.09 17095.99 88888.00 2016-10-01 00:03:58.000 275 33711.23 123.07 17095.98 88888.00 2016-10-01 00:03:59.000 275 33711.24 123.03 17095.97 88888.00 2016-10-01 00:04:00.000 275 33711.26 123.01 17096.00 37798.26 2016-10-01 00:04:01.000 275 33711.33 122.99 17096.01 88888.00 2016-10-01 00:04:02.000 275 33711.29 122.96 17096.03 88888.00 2016-10-01 00:04:03.000 275 33711.29 122.94 17096.05 88888.00 2016-10-01 00:04:04.000 275 33711.34 122.87 17096.01 88888.00 2016-10-01 00:04:05.000 275 33711.37 122.86 17095.97 37798.40 2016-10-01 00:04:06.000 275 33711.34 122.88 17095.96 88888.00 2016-10-01 00:04:07.000 275 33711.34 122.89 17095.98 88888.00 2016-10-01 00:04:08.000 275 33711.33 122.85 17095.94 88888.00 2016-10-01 00:04:09.000 275 33711.38 122.87 17095.95 88888.00 2016-10-01 00:04:10.000 275 33711.40 122.85 17095.94 37798.43 2016-10-01 00:04:11.000 275 33711.44 122.87 17095.93 88888.00 2016-10-01 00:04:12.000 275 33711.44 122.86 17095.90 88888.00 2016-10-01 00:04:13.000 275 33711.40 122.85 17095.88 88888.00 2016-10-01 00:04:14.000 275 33711.41 122.86 17095.93 88888.00 2016-10-01 00:04:15.000 275 33711.40 122.83 17095.94 37798.47 2016-10-01 00:04:16.000 275 33711.39 122.80 17095.93 88888.00 2016-10-01 00:04:17.000 275 33711.44 122.83 17095.93 88888.00 2016-10-01 00:04:18.000 275 33711.46 122.85 17095.98 88888.00 2016-10-01 00:04:19.000 275 33711.49 122.81 17095.96 88888.00 2016-10-01 00:04:20.000 275 33711.48 122.77 17095.97 37798.43 2016-10-01 00:04:21.000 275 33711.45 122.73 17095.96 88888.00 2016-10-01 00:04:22.000 275 33711.40 122.68 17095.92 88888.00 2016-10-01 00:04:23.000 275 33711.39 122.66 17095.92 88888.00 2016-10-01 00:04:24.000 275 33711.36 122.70 17095.91 88888.00 2016-10-01 00:04:25.000 275 33711.33 122.74 17095.92 37798.37 2016-10-01 00:04:26.000 275 33711.30 122.74 17095.95 88888.00 2016-10-01 00:04:27.000 275 33711.29 122.74 17095.91 88888.00 2016-10-01 00:04:28.000 275 33711.26 122.76 17095.94 88888.00 2016-10-01 00:04:29.000 275 33711.23 122.81 17095.99 88888.00 2016-10-01 00:04:30.000 275 33711.21 122.84 17095.95 37798.41 2016-10-01 00:04:31.000 275 33711.16 122.83 17095.94 88888.00 2016-10-01 00:04:32.000 275 33711.14 122.86 17095.94 88888.00 2016-10-01 00:04:33.000 275 33711.16 122.87 17096.00 88888.00 2016-10-01 00:04:34.000 275 33711.14 122.91 17096.01 88888.00 2016-10-01 00:04:35.000 275 33711.14 122.90 17096.03 37798.33 2016-10-01 00:04:36.000 275 33711.10 122.87 17096.03 88888.00 2016-10-01 00:04:37.000 275 33711.05 122.87 17096.05 88888.00 2016-10-01 00:04:38.000 275 33711.03 122.87 17096.01 88888.00 2016-10-01 00:04:39.000 275 33711.10 122.90 17096.00 88888.00 2016-10-01 00:04:40.000 275 33711.09 122.89 17096.02 37798.18 2016-10-01 00:04:41.000 275 33711.13 122.86 17095.99 88888.00 2016-10-01 00:04:42.000 275 33711.10 122.86 17095.96 88888.00 2016-10-01 00:04:43.000 275 33711.09 122.89 17095.94 88888.00 2016-10-01 00:04:44.000 275 33711.12 122.92 17095.92 88888.00 2016-10-01 00:04:45.000 275 33711.09 122.90 17095.95 37798.15 2016-10-01 00:04:46.000 275 33711.12 122.91 17095.96 88888.00 2016-10-01 00:04:47.000 275 33711.15 122.89 17095.98 88888.00 2016-10-01 00:04:48.000 275 33711.12 122.88 17095.96 88888.00 2016-10-01 00:04:49.000 275 33711.13 122.87 17095.96 88888.00 2016-10-01 00:04:50.000 275 33711.15 122.86 17095.95 37798.22 2016-10-01 00:04:51.000 275 33711.19 122.87 17095.95 88888.00 2016-10-01 00:04:52.000 275 33711.20 122.84 17095.99 88888.00 2016-10-01 00:04:53.000 275 33711.23 122.85 17095.98 88888.00 2016-10-01 00:04:54.000 275 33711.27 122.78 17095.93 88888.00 2016-10-01 00:04:55.000 275 33711.30 122.80 17095.96 37798.26 2016-10-01 00:04:56.000 275 33711.28 122.83 17095.98 88888.00 2016-10-01 00:04:57.000 275 33711.27 122.79 17095.95 88888.00 2016-10-01 00:04:58.000 275 33711.28 122.78 17095.97 88888.00 2016-10-01 00:04:59.000 275 33711.29 122.78 17095.95 88888.00 2016-10-01 00:05:00.000 275 33711.30 122.79 17095.93 37798.26 2016-10-01 00:05:01.000 275 33711.34 122.78 17095.95 88888.00 2016-10-01 00:05:02.000 275 33711.29 122.75 17095.96 88888.00 2016-10-01 00:05:03.000 275 33711.31 122.73 17095.94 88888.00 2016-10-01 00:05:04.000 275 33711.35 122.72 17095.98 88888.00 2016-10-01 00:05:05.000 275 33711.36 122.79 17095.98 37798.42 2016-10-01 00:05:06.000 275 33711.35 122.77 17095.95 88888.00 2016-10-01 00:05:07.000 275 33711.35 122.78 17095.94 88888.00 2016-10-01 00:05:08.000 275 33711.36 122.79 17095.96 88888.00 2016-10-01 00:05:09.000 275 33711.36 122.80 17095.97 88888.00 2016-10-01 00:05:10.000 275 33711.34 122.80 17095.95 37798.42 2016-10-01 00:05:11.000 275 33711.35 122.77 17095.98 88888.00 2016-10-01 00:05:12.000 275 33711.36 122.73 17095.94 88888.00 2016-10-01 00:05:13.000 275 33711.35 122.74 17095.91 88888.00 2016-10-01 00:05:14.000 275 33711.35 122.73 17095.94 88888.00 2016-10-01 00:05:15.000 275 33711.34 122.73 17095.94 37798.41 2016-10-01 00:05:16.000 275 33711.32 122.75 17095.93 88888.00 2016-10-01 00:05:17.000 275 33711.27 122.74 17095.97 88888.00 2016-10-01 00:05:18.000 275 33711.25 122.72 17095.95 88888.00 2016-10-01 00:05:19.000 275 33711.29 122.73 17095.95 88888.00 2016-10-01 00:05:20.000 275 33711.26 122.71 17095.95 37798.30 2016-10-01 00:05:21.000 275 33711.24 122.70 17095.99 88888.00 2016-10-01 00:05:22.000 275 33711.26 122.72 17095.98 88888.00 2016-10-01 00:05:23.000 275 33711.28 122.75 17095.99 88888.00 2016-10-01 00:05:24.000 275 33711.31 122.72 17096.01 88888.00 2016-10-01 00:05:25.000 275 33711.28 122.68 17095.97 37798.36 2016-10-01 00:05:26.000 275 33711.28 122.68 17095.97 88888.00 2016-10-01 00:05:27.000 275 33711.29 122.66 17095.99 88888.00 2016-10-01 00:05:28.000 275 33711.27 122.68 17095.98 88888.00 2016-10-01 00:05:29.000 275 33711.25 122.66 17095.95 88888.00 2016-10-01 00:05:30.000 275 33711.27 122.64 17095.96 37798.32 2016-10-01 00:05:31.000 275 33711.29 122.65 17095.97 88888.00 2016-10-01 00:05:32.000 275 33711.23 122.64 17096.00 88888.00 2016-10-01 00:05:33.000 275 33711.22 122.63 17095.99 88888.00 2016-10-01 00:05:34.000 275 33711.23 122.62 17095.97 88888.00 2016-10-01 00:05:35.000 275 33711.28 122.67 17095.97 37798.35 2016-10-01 00:05:36.000 275 33711.28 122.66 17095.96 88888.00 2016-10-01 00:05:37.000 275 33711.25 122.64 17095.98 88888.00 2016-10-01 00:05:38.000 275 33711.25 122.65 17095.96 88888.00 2016-10-01 00:05:39.000 275 33711.28 122.61 17095.93 88888.00 2016-10-01 00:05:40.000 275 33711.29 122.62 17095.93 37798.34 2016-10-01 00:05:41.000 275 33711.32 122.61 17095.94 88888.00 2016-10-01 00:05:42.000 275 33711.34 122.63 17095.97 88888.00 2016-10-01 00:05:43.000 275 33711.33 122.63 17095.96 88888.00 2016-10-01 00:05:44.000 275 33711.33 122.65 17095.94 88888.00 2016-10-01 00:05:45.000 275 33711.31 122.64 17095.92 37798.41 2016-10-01 00:05:46.000 275 33711.30 122.60 17095.91 88888.00 2016-10-01 00:05:47.000 275 33711.28 122.60 17095.92 88888.00 2016-10-01 00:05:48.000 275 33711.31 122.61 17095.91 88888.00 2016-10-01 00:05:49.000 275 33711.35 122.63 17095.92 88888.00 2016-10-01 00:05:50.000 275 33711.38 122.66 17095.92 37798.43 2016-10-01 00:05:51.000 275 33711.41 122.67 17095.93 88888.00 2016-10-01 00:05:52.000 275 33711.43 122.64 17095.96 88888.00 2016-10-01 00:05:53.000 275 33711.38 122.63 17095.97 88888.00 2016-10-01 00:05:54.000 275 33711.37 122.62 17095.99 88888.00 2016-10-01 00:05:55.000 275 33711.41 122.60 17095.97 37798.49 2016-10-01 00:05:56.000 275 33711.41 122.61 17095.94 88888.00 2016-10-01 00:05:57.000 275 33711.46 122.59 17095.93 88888.00 2016-10-01 00:05:58.000 275 33711.46 122.63 17095.90 88888.00 2016-10-01 00:05:59.000 275 33711.46 122.64 17095.91 88888.00 2016-10-01 00:06:00.000 275 33711.46 122.60 17095.90 37798.47 2016-10-01 00:06:01.000 275 33711.47 122.62 17095.90 88888.00 2016-10-01 00:06:02.000 275 33711.50 122.64 17095.91 88888.00 2016-10-01 00:06:03.000 275 33711.51 122.68 17095.90 88888.00 2016-10-01 00:06:04.000 275 33711.49 122.68 17095.93 88888.00 2016-10-01 00:06:05.000 275 33711.49 122.68 17095.93 37798.56 2016-10-01 00:06:06.000 275 33711.51 122.70 17095.93 88888.00 2016-10-01 00:06:07.000 275 33711.54 122.72 17095.92 88888.00 2016-10-01 00:06:08.000 275 33711.54 122.67 17095.91 88888.00 2016-10-01 00:06:09.000 275 33711.48 122.67 17095.90 88888.00 2016-10-01 00:06:10.000 275 33711.44 122.62 17095.82 37798.62 2016-10-01 00:06:11.000 275 33711.45 122.61 17095.84 88888.00 2016-10-01 00:06:12.000 275 33711.49 122.61 17095.89 88888.00 2016-10-01 00:06:13.000 275 33711.48 122.59 17095.91 88888.00 2016-10-01 00:06:14.000 275 33711.47 122.63 17095.90 88888.00 2016-10-01 00:06:15.000 275 33711.48 122.65 17095.91 37798.55 2016-10-01 00:06:16.000 275 33711.48 122.63 17095.91 88888.00 2016-10-01 00:06:17.000 275 33711.47 122.60 17095.93 88888.00 2016-10-01 00:06:18.000 275 33711.49 122.62 17095.90 88888.00 2016-10-01 00:06:19.000 275 33711.48 122.66 17095.93 88888.00 2016-10-01 00:06:20.000 275 33711.49 122.64 17095.91 37798.58 2016-10-01 00:06:21.000 275 33711.55 122.65 17095.87 88888.00 2016-10-01 00:06:22.000 275 33711.54 122.62 17095.89 88888.00 2016-10-01 00:06:23.000 275 33711.51 122.58 17095.92 88888.00 2016-10-01 00:06:24.000 275 33711.51 122.62 17095.94 88888.00 2016-10-01 00:06:25.000 275 33711.51 122.64 17095.90 37798.58 2016-10-01 00:06:26.000 275 33711.51 122.63 17095.93 88888.00 2016-10-01 00:06:27.000 275 33711.55 122.61 17095.92 88888.00 2016-10-01 00:06:28.000 275 33711.60 122.60 17095.93 88888.00 2016-10-01 00:06:29.000 275 33711.61 122.61 17095.96 88888.00 2016-10-01 00:06:30.000 275 33711.58 122.62 17095.96 37798.59 2016-10-01 00:06:31.000 275 33711.56 122.63 17095.93 88888.00 2016-10-01 00:06:32.000 275 33711.57 122.64 17095.96 88888.00 2016-10-01 00:06:33.000 275 33711.55 122.64 17095.96 88888.00 2016-10-01 00:06:34.000 275 33711.58 122.62 17095.92 88888.00 2016-10-01 00:06:35.000 275 33711.57 122.55 17095.90 37798.61 2016-10-01 00:06:36.000 275 33711.59 122.55 17095.91 88888.00 2016-10-01 00:06:37.000 275 33711.62 122.52 17095.90 88888.00 2016-10-01 00:06:38.000 275 33711.64 122.55 17095.88 88888.00 2016-10-01 00:06:39.000 275 33711.68 122.58 17095.95 88888.00 2016-10-01 00:06:40.000 275 33711.65 122.56 17095.96 37798.64 2016-10-01 00:06:41.000 275 33711.63 122.53 17095.92 88888.00 2016-10-01 00:06:42.000 275 33711.66 122.52 17095.94 88888.00 2016-10-01 00:06:43.000 275 33711.67 122.53 17095.95 88888.00 2016-10-01 00:06:44.000 275 33711.73 122.51 17095.92 88888.00 2016-10-01 00:06:45.000 275 33711.76 122.52 17095.89 37798.71 2016-10-01 00:06:46.000 275 33711.77 122.54 17095.90 88888.00 2016-10-01 00:06:47.000 275 33711.76 122.47 17095.89 88888.00 2016-10-01 00:06:48.000 275 33711.78 122.47 17095.92 88888.00 2016-10-01 00:06:49.000 275 33711.79 122.47 17095.94 88888.00 2016-10-01 00:06:50.000 275 33711.82 122.51 17095.96 37798.87 2016-10-01 00:06:51.000 275 33711.83 122.49 17095.96 88888.00 2016-10-01 00:06:52.000 275 33711.84 122.46 17095.94 88888.00 2016-10-01 00:06:53.000 275 33711.85 122.41 17095.98 88888.00 2016-10-01 00:06:54.000 275 33711.86 122.37 17095.95 88888.00 2016-10-01 00:06:55.000 275 33711.89 122.37 17095.96 37798.84 2016-10-01 00:06:56.000 275 33711.88 122.32 17095.91 88888.00 2016-10-01 00:06:57.000 275 33711.93 122.31 17095.84 88888.00 2016-10-01 00:06:58.000 275 33711.93 122.29 17095.86 88888.00 2016-10-01 00:06:59.000 275 33711.95 122.29 17095.89 88888.00 2016-10-01 00:07:00.000 275 33711.93 122.28 17095.91 37798.92 2016-10-01 00:07:01.000 275 33711.93 122.27 17095.87 88888.00 2016-10-01 00:07:02.000 275 33711.96 122.28 17095.86 88888.00 2016-10-01 00:07:03.000 275 33712.00 122.28 17095.89 88888.00 2016-10-01 00:07:04.000 275 33711.98 122.29 17095.83 88888.00 2016-10-01 00:07:05.000 275 33711.98 122.30 17095.89 37798.92 2016-10-01 00:07:06.000 275 33711.99 122.28 17095.88 88888.00 2016-10-01 00:07:07.000 275 33711.97 122.28 17095.84 88888.00 2016-10-01 00:07:08.000 275 33711.99 122.28 17095.82 88888.00 2016-10-01 00:07:09.000 275 33711.97 122.29 17095.81 88888.00 2016-10-01 00:07:10.000 275 33711.95 122.25 17095.79 37798.89 2016-10-01 00:07:11.000 275 33711.98 122.19 17095.80 88888.00 2016-10-01 00:07:12.000 275 33711.97 122.20 17095.83 88888.00 2016-10-01 00:07:13.000 275 33712.00 122.22 17095.85 88888.00 2016-10-01 00:07:14.000 275 33712.00 122.26 17095.82 88888.00 2016-10-01 00:07:15.000 275 33712.04 122.23 17095.79 37798.93 2016-10-01 00:07:16.000 275 33712.02 122.19 17095.84 88888.00 2016-10-01 00:07:17.000 275 33712.04 122.17 17095.86 88888.00 2016-10-01 00:07:18.000 275 33712.03 122.15 17095.87 88888.00 2016-10-01 00:07:19.000 275 33712.07 122.16 17095.87 88888.00 2016-10-01 00:07:20.000 275 33712.12 122.15 17095.91 37799.01 2016-10-01 00:07:21.000 275 33712.12 122.11 17095.90 88888.00 2016-10-01 00:07:22.000 275 33712.09 122.13 17095.92 88888.00 2016-10-01 00:07:23.000 275 33712.10 122.14 17095.91 88888.00 2016-10-01 00:07:24.000 275 33712.11 122.15 17095.85 88888.00 2016-10-01 00:07:25.000 275 33712.10 122.10 17095.83 37798.97 2016-10-01 00:07:26.000 275 33712.11 122.07 17095.82 88888.00 2016-10-01 00:07:27.000 275 33712.10 122.07 17095.80 88888.00 2016-10-01 00:07:28.000 275 33712.12 122.08 17095.83 88888.00 2016-10-01 00:07:29.000 275 33712.12 122.08 17095.81 88888.00 2016-10-01 00:07:30.000 275 33712.11 122.06 17095.82 37799.06 2016-10-01 00:07:31.000 275 33712.12 122.08 17095.84 88888.00 2016-10-01 00:07:32.000 275 33712.13 122.08 17095.84 88888.00 2016-10-01 00:07:33.000 275 33712.13 122.10 17095.83 88888.00 2016-10-01 00:07:34.000 275 33712.16 122.06 17095.82 88888.00 2016-10-01 00:07:35.000 275 33712.20 122.04 17095.78 37799.08 2016-10-01 00:07:36.000 275 33712.23 122.00 17095.82 88888.00 2016-10-01 00:07:37.000 275 33712.19 122.00 17095.85 88888.00 2016-10-01 00:07:38.000 275 33712.19 121.96 17095.84 88888.00 2016-10-01 00:07:39.000 275 33712.21 121.97 17095.83 88888.00 2016-10-01 00:07:40.000 275 33712.21 121.97 17095.84 37799.05 2016-10-01 00:07:41.000 275 33712.18 121.97 17095.83 88888.00 2016-10-01 00:07:42.000 275 33712.14 122.01 17095.84 88888.00 2016-10-01 00:07:43.000 275 33712.11 122.06 17095.82 88888.00 2016-10-01 00:07:44.000 275 33712.11 122.02 17095.81 88888.00 2016-10-01 00:07:45.000 275 33712.12 122.01 17095.82 37799.03 2016-10-01 00:07:46.000 275 33712.05 122.04 17095.84 88888.00 2016-10-01 00:07:47.000 275 33712.00 122.08 17095.90 88888.00 2016-10-01 00:07:48.000 275 33711.96 122.09 17095.87 88888.00 2016-10-01 00:07:49.000 275 33711.96 122.09 17095.89 88888.00 2016-10-01 00:07:50.000 275 33711.93 122.07 17095.87 37799.03 2016-10-01 00:07:51.000 275 33711.92 122.12 17095.90 88888.00 2016-10-01 00:07:52.000 275 33711.91 122.21 17095.84 88888.00 2016-10-01 00:07:53.000 275 33711.87 122.22 17095.87 88888.00 2016-10-01 00:07:54.000 275 33711.91 122.21 17095.84 88888.00 2016-10-01 00:07:55.000 275 33711.89 122.22 17095.86 37798.90 2016-10-01 00:07:56.000 275 33711.87 122.21 17095.88 88888.00 2016-10-01 00:07:57.000 275 33711.88 122.19 17095.84 88888.00 2016-10-01 00:07:58.000 275 33711.87 122.25 17095.84 88888.00 2016-10-01 00:07:59.000 275 33711.90 122.22 17095.86 88888.00 2016-10-01 00:08:00.000 275 33711.90 122.18 17095.87 37798.76 2016-10-01 00:08:01.000 275 33711.90 122.23 17095.85 88888.00 2016-10-01 00:08:02.000 275 33711.94 122.25 17095.87 88888.00 2016-10-01 00:08:03.000 275 33711.96 122.23 17095.89 88888.00 2016-10-01 00:08:04.000 275 33712.00 122.22 17095.93 88888.00 2016-10-01 00:08:05.000 275 33712.05 122.18 17095.95 37798.88 2016-10-01 00:08:06.000 275 33712.07 122.14 17095.93 88888.00 2016-10-01 00:08:07.000 275 33712.08 122.11 17095.88 88888.00 2016-10-01 00:08:08.000 275 33712.10 122.13 17095.82 88888.00 2016-10-01 00:08:09.000 275 33712.10 122.14 17095.83 88888.00 2016-10-01 00:08:10.000 275 33712.11 122.13 17095.85 37798.94 2016-10-01 00:08:11.000 275 33712.13 122.09 17095.90 88888.00 2016-10-01 00:08:12.000 275 33712.12 122.05 17095.88 88888.00 2016-10-01 00:08:13.000 275 33712.18 122.06 17095.85 88888.00 2016-10-01 00:08:14.000 275 33712.20 122.06 17095.82 88888.00 2016-10-01 00:08:15.000 275 33712.24 122.06 17095.85 37799.11 2016-10-01 00:08:16.000 275 33712.24 122.01 17095.86 88888.00 2016-10-01 00:08:17.000 275 33712.27 121.97 17095.84 88888.00 2016-10-01 00:08:18.000 275 33712.33 121.94 17095.87 88888.00 2016-10-01 00:08:19.000 275 33712.33 122.00 17095.89 88888.00 2016-10-01 00:08:20.000 275 33712.35 121.96 17095.85 37799.16 2016-10-01 00:08:21.000 275 33712.42 121.95 17095.85 88888.00 2016-10-01 00:08:22.000 275 33712.45 121.95 17095.87 88888.00 2016-10-01 00:08:23.000 275 33712.45 121.93 17095.87 88888.00 2016-10-01 00:08:24.000 275 33712.51 121.88 17095.87 88888.00 2016-10-01 00:08:25.000 275 33712.52 121.86 17095.88 37799.44 2016-10-01 00:08:26.000 275 33712.54 121.86 17095.85 88888.00 2016-10-01 00:08:27.000 275 33712.55 121.85 17095.82 88888.00 2016-10-01 00:08:28.000 275 33712.54 121.83 17095.85 88888.00 2016-10-01 00:08:29.000 275 33712.58 121.80 17095.82 88888.00 2016-10-01 00:08:30.000 275 33712.58 121.77 17095.79 37799.36 2016-10-01 00:08:31.000 275 33712.58 121.77 17095.80 88888.00 2016-10-01 00:08:32.000 275 33712.57 121.75 17095.79 88888.00 2016-10-01 00:08:33.000 275 33712.58 121.74 17095.77 88888.00 2016-10-01 00:08:34.000 275 33712.62 121.70 17095.78 88888.00 2016-10-01 00:08:35.000 275 33712.65 121.71 17095.79 37799.41 2016-10-01 00:08:36.000 275 33712.62 121.69 17095.79 88888.00 2016-10-01 00:08:37.000 275 33712.61 121.66 17095.82 88888.00 2016-10-01 00:08:38.000 275 33712.58 121.69 17095.79 88888.00 2016-10-01 00:08:39.000 275 33712.60 121.69 17095.84 88888.00 2016-10-01 00:08:40.000 275 33712.62 121.66 17095.83 37799.38 2016-10-01 00:08:41.000 275 33712.58 121.66 17095.81 88888.00 2016-10-01 00:08:42.000 275 33712.57 121.69 17095.83 88888.00 2016-10-01 00:08:43.000 275 33712.52 121.70 17095.85 88888.00 2016-10-01 00:08:44.000 275 33712.49 121.70 17095.84 88888.00 2016-10-01 00:08:45.000 275 33712.49 121.67 17095.84 37799.43 2016-10-01 00:08:46.000 275 33712.49 121.64 17095.84 88888.00 2016-10-01 00:08:47.000 275 33712.46 121.65 17095.86 88888.00 2016-10-01 00:08:48.000 275 33712.48 121.66 17095.84 88888.00 2016-10-01 00:08:49.000 275 33712.46 121.65 17095.87 88888.00 2016-10-01 00:08:50.000 275 33712.46 121.62 17095.90 37799.35 2016-10-01 00:08:51.000 275 33712.52 121.67 17095.90 88888.00 2016-10-01 00:08:52.000 275 33712.47 121.69 17095.91 88888.00 2016-10-01 00:08:53.000 275 33712.44 121.68 17095.87 88888.00 2016-10-01 00:08:54.000 275 33712.44 121.68 17095.86 88888.00 2016-10-01 00:08:55.000 275 33712.43 121.70 17095.87 37799.29 2016-10-01 00:08:56.000 275 33712.44 121.70 17095.86 88888.00 2016-10-01 00:08:57.000 275 33712.43 121.68 17095.87 88888.00 2016-10-01 00:08:58.000 275 33712.40 121.68 17095.90 88888.00 2016-10-01 00:08:59.000 275 33712.45 121.66 17095.93 88888.00 2016-10-01 00:09:00.000 275 33712.47 121.69 17095.91 37799.41 2016-10-01 00:09:01.000 275 33712.46 121.74 17095.91 88888.00 2016-10-01 00:09:02.000 275 33712.50 121.71 17095.92 88888.00 2016-10-01 00:09:03.000 275 33712.48 121.73 17095.92 88888.00 2016-10-01 00:09:04.000 275 33712.47 121.69 17095.92 88888.00 2016-10-01 00:09:05.000 275 33712.48 121.70 17095.89 37799.41 2016-10-01 00:09:06.000 275 33712.52 121.67 17095.88 88888.00 2016-10-01 00:09:07.000 275 33712.49 121.67 17095.86 88888.00 2016-10-01 00:09:08.000 275 33712.47 121.64 17095.83 88888.00 2016-10-01 00:09:09.000 275 33712.53 121.65 17095.83 88888.00 2016-10-01 00:09:10.000 275 33712.52 121.67 17095.84 37799.42 2016-10-01 00:09:11.000 275 33712.54 121.68 17095.82 88888.00 2016-10-01 00:09:12.000 275 33712.57 121.68 17095.80 88888.00 2016-10-01 00:09:13.000 275 33712.61 121.69 17095.83 88888.00 2016-10-01 00:09:14.000 275 33712.63 121.72 17095.87 88888.00 2016-10-01 00:09:15.000 275 33712.67 121.71 17095.84 37799.42 2016-10-01 00:09:16.000 275 33712.75 121.71 17095.85 88888.00 2016-10-01 00:09:17.000 275 33712.76 121.69 17095.84 88888.00 2016-10-01 00:09:18.000 275 33712.79 121.64 17095.85 88888.00 2016-10-01 00:09:19.000 275 33712.74 121.61 17095.85 88888.00 2016-10-01 00:09:20.000 275 33712.75 121.59 17095.83 37799.60 2016-10-01 00:09:21.000 275 33712.77 121.57 17095.80 88888.00 2016-10-01 00:09:22.000 275 33712.76 121.57 17095.77 88888.00 2016-10-01 00:09:23.000 275 33712.81 121.60 17095.78 88888.00 2016-10-01 00:09:24.000 275 33712.83 121.58 17095.77 88888.00 2016-10-01 00:09:25.000 275 33712.84 121.55 17095.77 37799.58 2016-10-01 00:09:26.000 275 33712.83 121.58 17095.79 88888.00 2016-10-01 00:09:27.000 275 33712.81 121.54 17095.83 88888.00 2016-10-01 00:09:28.000 275 33712.82 121.54 17095.81 88888.00 2016-10-01 00:09:29.000 275 33712.82 121.58 17095.77 88888.00 2016-10-01 00:09:30.000 275 33712.81 121.59 17095.78 37799.66 2016-10-01 00:09:31.000 275 33712.84 121.59 17095.81 88888.00 2016-10-01 00:09:32.000 275 33712.83 121.54 17095.78 88888.00 2016-10-01 00:09:33.000 275 33712.83 121.55 17095.74 88888.00 2016-10-01 00:09:34.000 275 33712.82 121.57 17095.72 88888.00 2016-10-01 00:09:35.000 275 33712.82 121.55 17095.74 37799.75 2016-10-01 00:09:36.000 275 33712.77 121.50 17095.70 88888.00 2016-10-01 00:09:37.000 275 33712.77 121.50 17095.72 88888.00 2016-10-01 00:09:38.000 275 33712.78 121.53 17095.76 88888.00 2016-10-01 00:09:39.000 275 33712.76 121.51 17095.75 88888.00 2016-10-01 00:09:40.000 275 33712.78 121.49 17095.80 37799.65 2016-10-01 00:09:41.000 275 33712.75 121.50 17095.82 88888.00 2016-10-01 00:09:42.000 275 33712.73 121.52 17095.82 88888.00 2016-10-01 00:09:43.000 275 33712.74 121.48 17095.81 88888.00 2016-10-01 00:09:44.000 275 33712.73 121.43 17095.76 88888.00 2016-10-01 00:09:45.000 275 33712.71 121.47 17095.75 37799.63 2016-10-01 00:09:46.000 275 33712.73 121.50 17095.81 88888.00 2016-10-01 00:09:47.000 275 33712.72 121.45 17095.79 88888.00 2016-10-01 00:09:48.000 275 33712.74 121.41 17095.77 88888.00 2016-10-01 00:09:49.000 275 33712.74 121.39 17095.80 88888.00 2016-10-01 00:09:50.000 275 33712.80 121.39 17095.85 37799.63 2016-10-01 00:09:51.000 275 33712.79 121.41 17095.84 88888.00 2016-10-01 00:09:52.000 275 33712.75 121.40 17095.84 88888.00 2016-10-01 00:09:53.000 275 33712.79 121.36 17095.83 88888.00 2016-10-01 00:09:54.000 275 33712.83 121.38 17095.81 88888.00 2016-10-01 00:09:55.000 275 33712.85 121.36 17095.83 37799.61 2016-10-01 00:09:56.000 275 33712.84 121.34 17095.81 88888.00 2016-10-01 00:09:57.000 275 33712.84 121.33 17095.84 88888.00 2016-10-01 00:09:58.000 275 33712.86 121.34 17095.85 88888.00 2016-10-01 00:09:59.000 275 33712.86 121.34 17095.84 88888.00 2016-10-01 00:10:00.000 275 33712.87 121.30 17095.87 37799.66 2016-10-01 00:10:01.000 275 33712.92 121.26 17095.88 88888.00 2016-10-01 00:10:02.000 275 33712.92 121.26 17095.88 88888.00 2016-10-01 00:10:03.000 275 33712.91 121.28 17095.88 88888.00 2016-10-01 00:10:04.000 275 33712.91 121.30 17095.85 88888.00 2016-10-01 00:10:05.000 275 33712.96 121.31 17095.81 37799.78 2016-10-01 00:10:06.000 275 33712.94 121.30 17095.82 88888.00 2016-10-01 00:10:07.000 275 33712.91 121.29 17095.79 88888.00 2016-10-01 00:10:08.000 275 33712.90 121.27 17095.80 88888.00 2016-10-01 00:10:09.000 275 33712.97 121.28 17095.85 88888.00 2016-10-01 00:10:10.000 275 33712.98 121.22 17095.81 37799.84 2016-10-01 00:10:11.000 275 33713.00 121.28 17095.74 88888.00 2016-10-01 00:10:12.000 275 33713.03 121.24 17095.73 88888.00 2016-10-01 00:10:13.000 275 33713.08 121.24 17095.76 88888.00 2016-10-01 00:10:14.000 275 33713.11 121.23 17095.75 88888.00 2016-10-01 00:10:15.000 275 33713.12 121.24 17095.76 37799.85 2016-10-01 00:10:16.000 275 33713.13 121.18 17095.75 88888.00 2016-10-01 00:10:17.000 275 33713.14 121.22 17095.75 88888.00 2016-10-01 00:10:18.000 275 33713.15 121.20 17095.76 88888.00 2016-10-01 00:10:19.000 275 33713.15 121.19 17095.78 88888.00 2016-10-01 00:10:20.000 275 33713.16 121.17 17095.79 37799.86 2016-10-01 00:10:21.000 275 33713.16 121.17 17095.79 88888.00 2016-10-01 00:10:22.000 275 33713.13 121.14 17095.78 88888.00 2016-10-01 00:10:23.000 275 33713.16 121.14 17095.81 88888.00 2016-10-01 00:10:24.000 275 33713.17 121.16 17095.82 88888.00 2016-10-01 00:10:25.000 275 33713.19 121.14 17095.81 37800.00 2016-10-01 00:10:26.000 275 33713.18 121.08 17095.78 88888.00 2016-10-01 00:10:27.000 275 33713.22 121.08 17095.80 88888.00 2016-10-01 00:10:28.000 275 33713.22 121.08 17095.82 88888.00 2016-10-01 00:10:29.000 275 33713.18 121.09 17095.78 88888.00 2016-10-01 00:10:30.000 275 33713.18 121.07 17095.74 37799.94 2016-10-01 00:10:31.000 275 33713.19 121.05 17095.75 88888.00 2016-10-01 00:10:32.000 275 33713.21 121.06 17095.81 88888.00 2016-10-01 00:10:33.000 275 33713.25 121.06 17095.84 88888.00 2016-10-01 00:10:34.000 275 33713.24 121.05 17095.81 88888.00 2016-10-01 00:10:35.000 275 33713.23 121.04 17095.77 37800.02 2016-10-01 00:10:36.000 275 33713.23 121.02 17095.78 88888.00 2016-10-01 00:10:37.000 275 33713.19 121.00 17095.81 88888.00 2016-10-01 00:10:38.000 275 33713.19 120.98 17095.81 88888.00 2016-10-01 00:10:39.000 275 33713.20 120.96 17095.79 88888.00 2016-10-01 00:10:40.000 275 33713.22 120.98 17095.77 37800.11 2016-10-01 00:10:41.000 275 33713.27 121.02 17095.79 88888.00 2016-10-01 00:10:42.000 275 33713.29 120.97 17095.77 88888.00 2016-10-01 00:10:43.000 275 33713.29 120.95 17095.81 88888.00 2016-10-01 00:10:44.000 275 33713.32 120.97 17095.80 88888.00 2016-10-01 00:10:45.000 275 33713.33 120.97 17095.76 37800.07 2016-10-01 00:10:46.000 275 33713.36 120.95 17095.76 88888.00 2016-10-01 00:10:47.000 275 33713.35 120.92 17095.77 88888.00 2016-10-01 00:10:48.000 275 33713.37 120.94 17095.77 88888.00 2016-10-01 00:10:49.000 275 33713.40 120.98 17095.80 88888.00 2016-10-01 00:10:50.000 275 33713.38 120.97 17095.82 37800.09 2016-10-01 00:10:51.000 275 33713.41 121.01 17095.81 88888.00 2016-10-01 00:10:52.000 275 33713.42 120.97 17095.78 88888.00 2016-10-01 00:10:53.000 275 33713.40 120.99 17095.78 88888.00 2016-10-01 00:10:54.000 275 33713.36 120.96 17095.73 88888.00 2016-10-01 00:10:55.000 275 33713.41 120.99 17095.76 37800.12 2016-10-01 00:10:56.000 275 33713.44 120.98 17095.70 88888.00 2016-10-01 00:10:57.000 275 33713.49 120.97 17095.67 88888.00 2016-10-01 00:10:58.000 275 33713.53 120.96 17095.70 88888.00 2016-10-01 00:10:59.000 275 33713.54 120.91 17095.70 88888.00 2016-10-01 00:11:00.000 275 33713.54 120.88 17095.71 37800.17 2016-10-01 00:11:01.000 275 33713.51 120.88 17095.71 88888.00 2016-10-01 00:11:02.000 275 33713.51 120.84 17095.74 88888.00 2016-10-01 00:11:03.000 275 33713.55 120.84 17095.71 88888.00 2016-10-01 00:11:04.000 275 33713.55 120.86 17095.69 88888.00 2016-10-01 00:11:05.000 275 33713.54 120.85 17095.70 37800.34 2016-10-01 00:11:06.000 275 33713.56 120.81 17095.67 88888.00 2016-10-01 00:11:07.000 275 33713.60 120.82 17095.71 88888.00 2016-10-01 00:11:08.000 275 33713.59 120.84 17095.71 88888.00 2016-10-01 00:11:09.000 275 33713.64 120.86 17095.69 88888.00 2016-10-01 00:11:10.000 275 33713.66 120.83 17095.70 37800.29 2016-10-01 00:11:11.000 275 33713.68 120.85 17095.74 88888.00 2016-10-01 00:11:12.000 275 33713.67 120.85 17095.77 88888.00 2016-10-01 00:11:13.000 275 33713.66 120.83 17095.73 88888.00 2016-10-01 00:11:14.000 275 33713.67 120.80 17095.70 88888.00 2016-10-01 00:11:15.000 275 33713.71 120.78 17095.72 37800.37 2016-10-01 00:11:16.000 275 33713.75 120.78 17095.73 88888.00 2016-10-01 00:11:17.000 275 33713.72 120.75 17095.73 88888.00 2016-10-01 00:11:18.000 275 33713.72 120.77 17095.71 88888.00 2016-10-01 00:11:19.000 275 33713.76 120.78 17095.70 88888.00 2016-10-01 00:11:20.000 275 33713.75 120.78 17095.69 37800.50 2016-10-01 00:11:21.000 275 33713.69 120.74 17095.68 88888.00 2016-10-01 00:11:22.000 275 33713.73 120.76 17095.67 88888.00 2016-10-01 00:11:23.000 275 33713.72 120.74 17095.64 88888.00 2016-10-01 00:11:24.000 275 33713.72 120.74 17095.66 88888.00 2016-10-01 00:11:25.000 275 33713.78 120.74 17095.64 37800.52 2016-10-01 00:11:26.000 275 33713.78 120.76 17095.65 88888.00 2016-10-01 00:11:27.000 275 33713.81 120.69 17095.69 88888.00 2016-10-01 00:11:28.000 275 33713.85 120.67 17095.66 88888.00 2016-10-01 00:11:29.000 275 33713.86 120.71 17095.65 88888.00 2016-10-01 00:11:30.000 275 33713.89 120.72 17095.69 37800.56 2016-10-01 00:11:31.000 275 33713.88 120.72 17095.70 88888.00 2016-10-01 00:11:32.000 275 33713.86 120.67 17095.65 88888.00 2016-10-01 00:11:33.000 275 33713.90 120.65 17095.65 88888.00 2016-10-01 00:11:34.000 275 33713.93 120.67 17095.68 88888.00 2016-10-01 00:11:35.000 275 33713.94 120.63 17095.68 37800.62 2016-10-01 00:11:36.000 275 33713.90 120.64 17095.66 88888.00 2016-10-01 00:11:37.000 275 33713.90 120.64 17095.67 88888.00 2016-10-01 00:11:38.000 275 33713.91 120.65 17095.68 88888.00 2016-10-01 00:11:39.000 275 33713.92 120.62 17095.67 88888.00 2016-10-01 00:11:40.000 275 33713.96 120.65 17095.65 37800.62 2016-10-01 00:11:41.000 275 33713.96 120.66 17095.67 88888.00 2016-10-01 00:11:42.000 275 33713.99 120.60 17095.70 88888.00 2016-10-01 00:11:43.000 275 33714.01 120.59 17095.72 88888.00 2016-10-01 00:11:44.000 275 33713.99 120.57 17095.69 88888.00 2016-10-01 00:11:45.000 275 33713.99 120.54 17095.72 37800.75 2016-10-01 00:11:46.000 275 33714.04 120.52 17095.71 88888.00 2016-10-01 00:11:47.000 275 33713.99 120.56 17095.69 88888.00 2016-10-01 00:11:48.000 275 33714.02 120.59 17095.70 88888.00 2016-10-01 00:11:49.000 275 33714.09 120.62 17095.69 88888.00 2016-10-01 00:11:50.000 275 33714.13 120.59 17095.71 37800.73 2016-10-01 00:11:51.000 275 33714.14 120.57 17095.68 88888.00 2016-10-01 00:11:52.000 275 33714.13 120.58 17095.73 88888.00 2016-10-01 00:11:53.000 275 33714.08 120.54 17095.69 88888.00 2016-10-01 00:11:54.000 275 33714.07 120.53 17095.71 88888.00 2016-10-01 00:11:55.000 275 33714.13 120.53 17095.68 37800.90 2016-10-01 00:11:56.000 275 33714.17 120.55 17095.66 88888.00 2016-10-01 00:11:57.000 275 33714.21 120.56 17095.66 88888.00 2016-10-01 00:11:58.000 275 33714.23 120.56 17095.67 88888.00 2016-10-01 00:11:59.000 275 33714.25 120.52 17095.66 88888.00 2016-10-01 00:12:00.000 275 33714.25 120.50 17095.64 37800.89 2016-10-01 00:12:01.000 275 33714.25 120.49 17095.59 88888.00 2016-10-01 00:12:02.000 275 33714.25 120.49 17095.62 88888.00 2016-10-01 00:12:03.000 275 33714.27 120.49 17095.66 88888.00 2016-10-01 00:12:04.000 275 33714.32 120.48 17095.67 88888.00 2016-10-01 00:12:05.000 275 33714.35 120.43 17095.71 37800.93 2016-10-01 00:12:06.000 275 33714.36 120.46 17095.69 88888.00 2016-10-01 00:12:07.000 275 33714.34 120.47 17095.65 88888.00 2016-10-01 00:12:08.000 275 33714.35 120.42 17095.65 88888.00 2016-10-01 00:12:09.000 275 33714.35 120.41 17095.63 88888.00 2016-10-01 00:12:10.000 275 33714.36 120.42 17095.66 37801.01 2016-10-01 00:12:11.000 275 33714.34 120.43 17095.65 88888.00 2016-10-01 00:12:12.000 275 33714.34 120.46 17095.66 88888.00 2016-10-01 00:12:13.000 275 33714.33 120.44 17095.69 88888.00 2016-10-01 00:12:14.000 275 33714.32 120.46 17095.71 88888.00 2016-10-01 00:12:15.000 275 33714.36 120.47 17095.69 37801.02 2016-10-01 00:12:16.000 275 33714.36 120.41 17095.69 88888.00 2016-10-01 00:12:17.000 275 33714.38 120.38 17095.66 88888.00 2016-10-01 00:12:18.000 275 33714.40 120.42 17095.67 88888.00 2016-10-01 00:12:19.000 275 33714.41 120.44 17095.69 88888.00 2016-10-01 00:12:20.000 275 33714.39 120.47 17095.72 37801.01 2016-10-01 00:12:21.000 275 33714.41 120.46 17095.71 88888.00 2016-10-01 00:12:22.000 275 33714.39 120.43 17095.66 88888.00 2016-10-01 00:12:23.000 275 33714.38 120.47 17095.69 88888.00 2016-10-01 00:12:24.000 275 33714.41 120.48 17095.73 88888.00 2016-10-01 00:12:25.000 275 33714.42 120.45 17095.73 37801.11 2016-10-01 00:12:26.000 275 33714.48 120.44 17095.69 88888.00 2016-10-01 00:12:27.000 275 33714.48 120.45 17095.68 88888.00 2016-10-01 00:12:28.000 275 33714.47 120.44 17095.70 88888.00 2016-10-01 00:12:29.000 275 33714.50 120.36 17095.72 88888.00 2016-10-01 00:12:30.000 275 33714.46 120.34 17095.71 37801.12 2016-10-01 00:12:31.000 275 33714.47 120.34 17095.71 88888.00 2016-10-01 00:12:32.000 275 33714.49 120.34 17095.72 88888.00 2016-10-01 00:12:33.000 275 33714.54 120.35 17095.70 88888.00 2016-10-01 00:12:34.000 275 33714.52 120.38 17095.68 88888.00 2016-10-01 00:12:35.000 275 33714.56 120.38 17095.66 37801.22 2016-10-01 00:12:36.000 275 33714.54 120.34 17095.61 88888.00 2016-10-01 00:12:37.000 275 33714.55 120.32 17095.65 88888.00 2016-10-01 00:12:38.000 275 33714.54 120.31 17095.69 88888.00 2016-10-01 00:12:39.000 275 33714.58 120.34 17095.72 88888.00 2016-10-01 00:12:40.000 275 33714.61 120.38 17095.70 37801.23 2016-10-01 00:12:41.000 275 33714.59 120.36 17095.66 88888.00 2016-10-01 00:12:42.000 275 33714.56 120.35 17095.61 88888.00 2016-10-01 00:12:43.000 275 33714.58 120.35 17095.62 88888.00 2016-10-01 00:12:44.000 275 33714.56 120.34 17095.64 88888.00 2016-10-01 00:12:45.000 275 33714.58 120.35 17095.66 37801.37 2016-10-01 00:12:46.000 275 33714.57 120.35 17095.66 88888.00 2016-10-01 00:12:47.000 275 33714.56 120.34 17095.66 88888.00 2016-10-01 00:12:48.000 275 33714.54 120.36 17095.64 88888.00 2016-10-01 00:12:49.000 275 33714.54 120.35 17095.63 88888.00 2016-10-01 00:12:50.000 275 33714.56 120.37 17095.64 37801.15 2016-10-01 00:12:51.000 275 33714.55 120.37 17095.66 88888.00 2016-10-01 00:12:52.000 275 33714.54 120.40 17095.69 88888.00 2016-10-01 00:12:53.000 275 33714.53 120.38 17095.71 88888.00 2016-10-01 00:12:54.000 275 33714.50 120.37 17095.69 88888.00 2016-10-01 00:12:55.000 275 33714.53 120.36 17095.73 37801.19 2016-10-01 00:12:56.000 275 33714.56 120.39 17095.71 88888.00 2016-10-01 00:12:57.000 275 33714.59 120.41 17095.70 88888.00 2016-10-01 00:12:58.000 275 33714.60 120.41 17095.71 88888.00 2016-10-01 00:12:59.000 275 33714.60 120.39 17095.72 88888.00 2016-10-01 00:13:00.000 275 33714.61 120.40 17095.68 37801.25 2016-10-01 00:13:01.000 275 33714.59 120.39 17095.68 88888.00 2016-10-01 00:13:02.000 275 33714.55 120.42 17095.68 88888.00 2016-10-01 00:13:03.000 275 33714.61 120.43 17095.66 88888.00 2016-10-01 00:13:04.000 275 33714.60 120.40 17095.66 88888.00 2016-10-01 00:13:05.000 275 33714.61 120.46 17095.65 37801.23 2016-10-01 00:13:06.000 275 33714.67 120.49 17095.68 88888.00 2016-10-01 00:13:07.000 275 33714.66 120.46 17095.63 88888.00 2016-10-01 00:13:08.000 275 33714.69 120.43 17095.61 88888.00 2016-10-01 00:13:09.000 275 33714.73 120.46 17095.63 88888.00 2016-10-01 00:13:10.000 275 33714.75 120.44 17095.65 37801.26 2016-10-01 00:13:11.000 275 33714.73 120.46 17095.63 88888.00 2016-10-01 00:13:12.000 275 33714.75 120.45 17095.67 88888.00 2016-10-01 00:13:13.000 275 33714.76 120.42 17095.65 88888.00 2016-10-01 00:13:14.000 275 33714.77 120.43 17095.66 88888.00 2016-10-01 00:13:15.000 275 33714.78 120.42 17095.66 37801.29 2016-10-01 00:13:16.000 275 33714.79 120.45 17095.63 88888.00 2016-10-01 00:13:17.000 275 33714.75 120.45 17095.62 88888.00 2016-10-01 00:13:18.000 275 33714.76 120.42 17095.62 88888.00 2016-10-01 00:13:19.000 275 33714.75 120.36 17095.59 88888.00 2016-10-01 00:13:20.000 275 33714.78 120.37 17095.60 37801.41 2016-10-01 00:13:21.000 275 33714.82 120.44 17095.62 88888.00 2016-10-01 00:13:22.000 275 33714.80 120.45 17095.59 88888.00 2016-10-01 00:13:23.000 275 33714.84 120.46 17095.60 88888.00 2016-10-01 00:13:24.000 275 33714.85 120.41 17095.58 88888.00 2016-10-01 00:13:25.000 275 33714.89 120.42 17095.56 37801.50 2016-10-01 00:13:26.000 275 33714.90 120.40 17095.58 88888.00 2016-10-01 00:13:27.000 275 33714.93 120.36 17095.64 88888.00 2016-10-01 00:13:28.000 275 33714.95 120.36 17095.66 88888.00 2016-10-01 00:13:29.000 275 33714.93 120.39 17095.61 88888.00 2016-10-01 00:13:30.000 275 33714.99 120.40 17095.57 37801.43 2016-10-01 00:13:31.000 275 33714.99 120.40 17095.55 88888.00 2016-10-01 00:13:32.000 275 33714.95 120.37 17095.60 88888.00 2016-10-01 00:13:33.000 275 33714.95 120.39 17095.61 88888.00 2016-10-01 00:13:34.000 275 33714.94 120.38 17095.59 88888.00 2016-10-01 00:13:35.000 275 33714.97 120.41 17095.57 37801.52 2016-10-01 00:13:36.000 275 33715.03 120.37 17095.57 88888.00 2016-10-01 00:13:37.000 275 33715.01 120.37 17095.59 88888.00 2016-10-01 00:13:38.000 275 33714.97 120.38 17095.59 88888.00 2016-10-01 00:13:39.000 275 33715.01 120.40 17095.57 88888.00 2016-10-01 00:13:40.000 275 33715.02 120.39 17095.53 37801.58 2016-10-01 00:13:41.000 275 33715.04 120.40 17095.59 88888.00 2016-10-01 00:13:42.000 275 33715.02 120.39 17095.62 88888.00 2016-10-01 00:13:43.000 275 33715.00 120.38 17095.68 88888.00 2016-10-01 00:13:44.000 275 33715.01 120.37 17095.65 88888.00 2016-10-01 00:13:45.000 275 33715.03 120.42 17095.63 37801.56 2016-10-01 00:13:46.000 275 33715.01 120.45 17095.65 88888.00 2016-10-01 00:13:47.000 275 33715.01 120.45 17095.68 88888.00 2016-10-01 00:13:48.000 275 33715.04 120.44 17095.64 88888.00 2016-10-01 00:13:49.000 275 33715.00 120.48 17095.63 88888.00 2016-10-01 00:13:50.000 275 33715.00 120.45 17095.64 37801.68 2016-10-01 00:13:51.000 275 33715.02 120.47 17095.60 88888.00 2016-10-01 00:13:52.000 275 33715.02 120.49 17095.64 88888.00 2016-10-01 00:13:53.000 275 33715.02 120.48 17095.65 88888.00 2016-10-01 00:13:54.000 275 33715.04 120.46 17095.64 88888.00 2016-10-01 00:13:55.000 275 33714.97 120.45 17095.64 37801.58 2016-10-01 00:13:56.000 275 33715.01 120.44 17095.61 88888.00 2016-10-01 00:13:57.000 275 33715.02 120.45 17095.60 88888.00 2016-10-01 00:13:58.000 275 33715.08 120.44 17095.59 88888.00 2016-10-01 00:13:59.000 275 33715.04 120.46 17095.61 88888.00 2016-10-01 00:14:00.000 275 33715.05 120.46 17095.58 37801.57 2016-10-01 00:14:01.000 275 33715.06 120.49 17095.54 88888.00 2016-10-01 00:14:02.000 275 33715.00 120.49 17095.56 88888.00 2016-10-01 00:14:03.000 275 33715.02 120.49 17095.57 88888.00 2016-10-01 00:14:04.000 275 33714.97 120.47 17095.57 88888.00 2016-10-01 00:14:05.000 275 33714.96 120.47 17095.57 37801.68 2016-10-01 00:14:06.000 275 33715.02 120.49 17095.60 88888.00 2016-10-01 00:14:07.000 275 33715.07 120.50 17095.60 88888.00 2016-10-01 00:14:08.000 275 33715.10 120.51 17095.61 88888.00 2016-10-01 00:14:09.000 275 33715.13 120.55 17095.57 88888.00 2016-10-01 00:14:10.000 275 33715.12 120.52 17095.59 37801.74 2016-10-01 00:14:11.000 275 33715.13 120.51 17095.61 88888.00 2016-10-01 00:14:12.000 275 33715.11 120.50 17095.62 88888.00 2016-10-01 00:14:13.000 275 33715.12 120.53 17095.62 88888.00 2016-10-01 00:14:14.000 275 33715.12 120.53 17095.60 88888.00 2016-10-01 00:14:15.000 275 33715.14 120.51 17095.63 37801.67 2016-10-01 00:14:16.000 275 33715.12 120.52 17095.63 88888.00 2016-10-01 00:14:17.000 275 33715.13 120.50 17095.65 88888.00 2016-10-01 00:14:18.000 275 33715.19 120.53 17095.63 88888.00 2016-10-01 00:14:19.000 275 33715.19 120.56 17095.60 88888.00 2016-10-01 00:14:20.000 275 33715.16 120.55 17095.64 37801.74 2016-10-01 00:14:21.000 275 33715.18 120.54 17095.63 88888.00 2016-10-01 00:14:22.000 275 33715.21 120.51 17095.59 88888.00 2016-10-01 00:14:23.000 275 33715.22 120.53 17095.62 88888.00 2016-10-01 00:14:24.000 275 33715.20 120.52 17095.62 88888.00 2016-10-01 00:14:25.000 275 33715.28 120.52 17095.62 37801.77 2016-10-01 00:14:26.000 275 33715.28 120.52 17095.62 88888.00 2016-10-01 00:14:27.000 275 33715.24 120.50 17095.62 88888.00 2016-10-01 00:14:28.000 275 33715.23 120.48 17095.60 88888.00 2016-10-01 00:14:29.000 275 33715.26 120.50 17095.61 88888.00 2016-10-01 00:14:30.000 275 33715.27 120.52 17095.63 37801.70 2016-10-01 00:14:31.000 275 33715.25 120.51 17095.59 88888.00 2016-10-01 00:14:32.000 275 33715.27 120.53 17095.58 88888.00 2016-10-01 00:14:33.000 275 33715.29 120.52 17095.57 88888.00 2016-10-01 00:14:34.000 275 33715.26 120.52 17095.58 88888.00 2016-10-01 00:14:35.000 275 33715.24 120.49 17095.61 37801.77 2016-10-01 00:14:36.000 275 33715.23 120.47 17095.58 88888.00 2016-10-01 00:14:37.000 275 33715.25 120.48 17095.61 88888.00 2016-10-01 00:14:38.000 275 33715.27 120.49 17095.61 88888.00 2016-10-01 00:14:39.000 275 33715.24 120.54 17095.64 88888.00 2016-10-01 00:14:40.000 275 33715.27 120.54 17095.66 37801.83 2016-10-01 00:14:41.000 275 33715.33 120.52 17095.63 88888.00 2016-10-01 00:14:42.000 275 33715.31 120.51 17095.61 88888.00 2016-10-01 00:14:43.000 275 33715.24 120.50 17095.60 88888.00 2016-10-01 00:14:44.000 275 33715.23 120.48 17095.59 88888.00 2016-10-01 00:14:45.000 275 33715.27 120.47 17095.60 37801.93 2016-10-01 00:14:46.000 275 33715.30 120.49 17095.62 88888.00 2016-10-01 00:14:47.000 275 33715.31 120.47 17095.60 88888.00 2016-10-01 00:14:48.000 275 33715.35 120.45 17095.63 88888.00 2016-10-01 00:14:49.000 275 33715.35 120.47 17095.66 88888.00 2016-10-01 00:14:50.000 275 33715.37 120.47 17095.63 37801.80 2016-10-01 00:14:51.000 275 33715.37 120.46 17095.62 88888.00 2016-10-01 00:14:52.000 275 33715.35 120.49 17095.62 88888.00 2016-10-01 00:14:53.000 275 33715.33 120.48 17095.59 88888.00 2016-10-01 00:14:54.000 275 33715.32 120.43 17095.57 88888.00 2016-10-01 00:14:55.000 275 33715.31 120.44 17095.53 37801.89 2016-10-01 00:14:56.000 275 33715.34 120.41 17095.57 88888.00 2016-10-01 00:14:57.000 275 33715.38 120.44 17095.56 88888.00 2016-10-01 00:14:58.000 275 33715.35 120.43 17095.59 88888.00 2016-10-01 00:14:59.000 275 33715.38 120.47 17095.61 88888.00 2016-10-01 00:15:00.000 275 33715.38 120.43 17095.63 37801.88 2016-10-01 00:15:01.000 275 33715.40 120.45 17095.60 88888.00 2016-10-01 00:15:02.000 275 33715.35 120.46 17095.59 88888.00 2016-10-01 00:15:03.000 275 33715.35 120.42 17095.58 88888.00 2016-10-01 00:15:04.000 275 33715.35 120.42 17095.58 88888.00 2016-10-01 00:15:05.000 275 33715.35 120.41 17095.61 37801.89 2016-10-01 00:15:06.000 275 33715.35 120.42 17095.62 88888.00 2016-10-01 00:15:07.000 275 33715.38 120.47 17095.59 88888.00 2016-10-01 00:15:08.000 275 33715.39 120.48 17095.58 88888.00 2016-10-01 00:15:09.000 275 33715.40 120.45 17095.62 88888.00 2016-10-01 00:15:10.000 275 33715.44 120.45 17095.64 37801.96 2016-10-01 00:15:11.000 275 33715.45 120.44 17095.64 88888.00 2016-10-01 00:15:12.000 275 33715.43 120.45 17095.60 88888.00 2016-10-01 00:15:13.000 275 33715.44 120.42 17095.58 88888.00 2016-10-01 00:15:14.000 275 33715.46 120.40 17095.59 88888.00 2016-10-01 00:15:15.000 275 33715.49 120.42 17095.56 37801.86 2016-10-01 00:15:16.000 275 33715.49 120.40 17095.56 88888.00 2016-10-01 00:15:17.000 275 33715.54 120.39 17095.58 88888.00 2016-10-01 00:15:18.000 275 33715.52 120.32 17095.56 88888.00 2016-10-01 00:15:19.000 275 33715.55 120.30 17095.55 88888.00 2016-10-01 00:15:20.000 275 33715.57 120.29 17095.59 37801.97 2016-10-01 00:15:21.000 275 33715.54 120.34 17095.59 88888.00 2016-10-01 00:15:22.000 275 33715.52 120.34 17095.60 88888.00 2016-10-01 00:15:23.000 275 33715.59 120.33 17095.63 88888.00 2016-10-01 00:15:24.000 275 33715.61 120.29 17095.66 88888.00 2016-10-01 00:15:25.000 275 33715.57 120.30 17095.63 37802.06 2016-10-01 00:15:26.000 275 33715.60 120.30 17095.61 88888.00 2016-10-01 00:15:27.000 275 33715.63 120.34 17095.62 88888.00 2016-10-01 00:15:28.000 275 33715.62 120.31 17095.62 88888.00 2016-10-01 00:15:29.000 275 33715.59 120.27 17095.60 88888.00 2016-10-01 00:15:30.000 275 33715.61 120.27 17095.62 37802.01 2016-10-01 00:15:31.000 275 33715.62 120.25 17095.62 88888.00 2016-10-01 00:15:32.000 275 33715.65 120.27 17095.60 88888.00 2016-10-01 00:15:33.000 275 33715.62 120.25 17095.61 88888.00 2016-10-01 00:15:34.000 275 33715.59 120.26 17095.63 88888.00 2016-10-01 00:15:35.000 275 33715.59 120.25 17095.62 37802.02 2016-10-01 00:15:36.000 275 33715.57 120.24 17095.58 88888.00 2016-10-01 00:15:37.000 275 33715.56 120.21 17095.55 88888.00 2016-10-01 00:15:38.000 275 33715.62 120.16 17095.57 88888.00 2016-10-01 00:15:39.000 275 33715.66 120.20 17095.58 88888.00 2016-10-01 00:15:40.000 275 33715.61 120.20 17095.60 37802.10 2016-10-01 00:15:41.000 275 33715.62 120.20 17095.57 88888.00 2016-10-01 00:15:42.000 275 33715.59 120.19 17095.59 88888.00 2016-10-01 00:15:43.000 275 33715.60 120.18 17095.56 88888.00 2016-10-01 00:15:44.000 275 33715.58 120.14 17095.56 88888.00 2016-10-01 00:15:45.000 275 33715.57 120.13 17095.54 37802.10 2016-10-01 00:15:46.000 275 33715.58 120.11 17095.53 88888.00 2016-10-01 00:15:47.000 275 33715.58 120.08 17095.52 88888.00 2016-10-01 00:15:48.000 275 33715.60 120.09 17095.55 88888.00 2016-10-01 00:15:49.000 275 33715.60 120.11 17095.57 88888.00 2016-10-01 00:15:50.000 275 33715.62 120.13 17095.60 37802.11 2016-10-01 00:15:51.000 275 33715.64 120.12 17095.63 88888.00 2016-10-01 00:15:52.000 275 33715.67 120.09 17095.61 88888.00 2016-10-01 00:15:53.000 275 33715.70 120.10 17095.61 88888.00 2016-10-01 00:15:54.000 275 33715.74 120.08 17095.60 88888.00 2016-10-01 00:15:55.000 275 33715.77 120.05 17095.63 37802.14 2016-10-01 00:15:56.000 275 33715.73 120.05 17095.63 88888.00 2016-10-01 00:15:57.000 275 33715.73 120.06 17095.63 88888.00 2016-10-01 00:15:58.000 275 33715.69 120.08 17095.64 88888.00 2016-10-01 00:15:59.000 275 33715.68 120.07 17095.65 88888.00 2016-10-01 00:16:00.000 275 33715.71 120.03 17095.64 37802.12 2016-10-01 00:16:01.000 275 33715.74 120.03 17095.63 88888.00 2016-10-01 00:16:02.000 275 33715.76 120.04 17095.56 88888.00 2016-10-01 00:16:03.000 275 33715.78 120.02 17095.54 88888.00 2016-10-01 00:16:04.000 275 33715.77 120.00 17095.59 88888.00 2016-10-01 00:16:05.000 275 33715.76 119.97 17095.60 37802.22 2016-10-01 00:16:06.000 275 33715.80 120.01 17095.60 88888.00 2016-10-01 00:16:07.000 275 33715.83 119.97 17095.61 88888.00 2016-10-01 00:16:08.000 275 33715.80 119.99 17095.60 88888.00 2016-10-01 00:16:09.000 275 33715.79 120.00 17095.60 88888.00 2016-10-01 00:16:10.000 275 33715.83 119.94 17095.60 37802.25 2016-10-01 00:16:11.000 275 33715.85 119.96 17095.61 88888.00 2016-10-01 00:16:12.000 275 33715.82 120.01 17095.61 88888.00 2016-10-01 00:16:13.000 275 33715.80 120.01 17095.57 88888.00 2016-10-01 00:16:14.000 275 33715.81 120.01 17095.54 88888.00 2016-10-01 00:16:15.000 275 33715.85 119.96 17095.55 37802.27 2016-10-01 00:16:16.000 275 33715.89 119.92 17095.60 88888.00 2016-10-01 00:16:17.000 275 33715.88 119.90 17095.60 88888.00 2016-10-01 00:16:18.000 275 33715.88 119.88 17095.57 88888.00 2016-10-01 00:16:19.000 275 33715.89 119.90 17095.57 88888.00 2016-10-01 00:16:20.000 275 33715.89 119.86 17095.58 37802.30 2016-10-01 00:16:21.000 275 33715.91 119.83 17095.61 88888.00 2016-10-01 00:16:22.000 275 33715.90 119.88 17095.58 88888.00 2016-10-01 00:16:23.000 275 33715.88 119.85 17095.59 88888.00 2016-10-01 00:16:24.000 275 33715.91 119.85 17095.59 88888.00 2016-10-01 00:16:25.000 275 33715.90 119.80 17095.59 37802.21 2016-10-01 00:16:26.000 275 33715.91 119.79 17095.58 88888.00 2016-10-01 00:16:27.000 275 33715.84 119.84 17095.56 88888.00 2016-10-01 00:16:28.000 275 33715.83 119.84 17095.50 88888.00 2016-10-01 00:16:29.000 275 33715.87 119.82 17095.52 88888.00 2016-10-01 00:16:30.000 275 33715.85 119.80 17095.53 37802.27 2016-10-01 00:16:31.000 275 33715.85 119.80 17095.54 88888.00 2016-10-01 00:16:32.000 275 33715.82 119.81 17095.59 88888.00 2016-10-01 00:16:33.000 275 33715.82 119.83 17095.60 88888.00 2016-10-01 00:16:34.000 275 33715.80 119.82 17095.59 88888.00 2016-10-01 00:16:35.000 275 33715.83 119.84 17095.59 37802.21 2016-10-01 00:16:36.000 275 33715.83 119.84 17095.57 88888.00 2016-10-01 00:16:37.000 275 33715.85 119.81 17095.56 88888.00 2016-10-01 00:16:38.000 275 33715.90 119.81 17095.54 88888.00 2016-10-01 00:16:39.000 275 33715.90 119.78 17095.62 88888.00 2016-10-01 00:16:40.000 275 33715.91 119.78 17095.62 37802.22 2016-10-01 00:16:41.000 275 33715.93 119.74 17095.62 88888.00 2016-10-01 00:16:42.000 275 33715.95 119.78 17095.65 88888.00 2016-10-01 00:16:43.000 275 33715.92 119.79 17095.63 88888.00 2016-10-01 00:16:44.000 275 33715.89 119.78 17095.60 88888.00 2016-10-01 00:16:45.000 275 33715.94 119.75 17095.60 37802.31 2016-10-01 00:16:46.000 275 33715.93 119.75 17095.59 88888.00 2016-10-01 00:16:47.000 275 33715.91 119.76 17095.59 88888.00 2016-10-01 00:16:48.000 275 33715.94 119.79 17095.60 88888.00 2016-10-01 00:16:49.000 275 33715.97 119.76 17095.58 88888.00 2016-10-01 00:16:50.000 275 33715.97 119.77 17095.59 37802.30 2016-10-01 00:16:51.000 275 33715.96 119.77 17095.61 88888.00 2016-10-01 00:16:52.000 275 33715.95 119.79 17095.61 88888.00 2016-10-01 00:16:53.000 275 33715.93 119.81 17095.60 88888.00 2016-10-01 00:16:54.000 275 33715.96 119.82 17095.59 88888.00 2016-10-01 00:16:55.000 275 33715.99 119.77 17095.59 37802.28 2016-10-01 00:16:56.000 275 33715.98 119.78 17095.55 88888.00 2016-10-01 00:16:57.000 275 33715.96 119.77 17095.57 88888.00 2016-10-01 00:16:58.000 275 33715.99 119.78 17095.58 88888.00 2016-10-01 00:16:59.000 275 33716.02 119.79 17095.56 88888.00 2016-10-01 00:17:00.000 275 33716.01 119.81 17095.60 37802.43 2016-10-01 00:17:01.000 275 33716.00 119.79 17095.56 88888.00 2016-10-01 00:17:02.000 275 33716.05 119.81 17095.50 88888.00 2016-10-01 00:17:03.000 275 33716.06 119.82 17095.50 88888.00 2016-10-01 00:17:04.000 275 33716.07 119.79 17095.51 88888.00 2016-10-01 00:17:05.000 275 33716.08 119.77 17095.56 37802.43 2016-10-01 00:17:06.000 275 33716.07 119.77 17095.57 88888.00 2016-10-01 00:17:07.000 275 33716.09 119.78 17095.58 88888.00 2016-10-01 00:17:08.000 275 33716.08 119.78 17095.54 88888.00 2016-10-01 00:17:09.000 275 33716.06 119.77 17095.55 88888.00 2016-10-01 00:17:10.000 275 33716.08 119.76 17095.57 37802.45 2016-10-01 00:17:11.000 275 33716.07 119.81 17095.60 88888.00 2016-10-01 00:17:12.000 275 33716.07 119.84 17095.58 88888.00 2016-10-01 00:17:13.000 275 33716.09 119.85 17095.56 88888.00 2016-10-01 00:17:14.000 275 33716.09 119.87 17095.54 88888.00 2016-10-01 00:17:15.000 275 33716.07 119.86 17095.56 37802.38 2016-10-01 00:17:16.000 275 33716.03 119.85 17095.54 88888.00 2016-10-01 00:17:17.000 275 33716.01 119.83 17095.54 88888.00 2016-10-01 00:17:18.000 275 33715.99 119.82 17095.56 88888.00 2016-10-01 00:17:19.000 275 33716.03 119.80 17095.55 88888.00 2016-10-01 00:17:20.000 275 33716.06 119.81 17095.58 37802.43 2016-10-01 00:17:21.000 275 33716.05 119.82 17095.61 88888.00 2016-10-01 00:17:22.000 275 33716.07 119.78 17095.62 88888.00 2016-10-01 00:17:23.000 275 33716.06 119.76 17095.66 88888.00 2016-10-01 00:17:24.000 275 33716.08 119.74 17095.62 88888.00 2016-10-01 00:17:25.000 275 33716.08 119.77 17095.59 37802.47 2016-10-01 00:17:26.000 275 33716.07 119.74 17095.57 88888.00 2016-10-01 00:17:27.000 275 33716.07 119.72 17095.54 88888.00 2016-10-01 00:17:28.000 275 33716.05 119.74 17095.56 88888.00 2016-10-01 00:17:29.000 275 33716.03 119.69 17095.57 88888.00 2016-10-01 00:17:30.000 275 33716.03 119.69 17095.58 37802.48 2016-10-01 00:17:31.000 275 33716.06 119.68 17095.57 88888.00 2016-10-01 00:17:32.000 275 33716.10 119.69 17095.60 88888.00 2016-10-01 00:17:33.000 275 33716.14 119.72 17095.61 88888.00 2016-10-01 00:17:34.000 275 33716.12 119.70 17095.61 88888.00 2016-10-01 00:17:35.000 275 33716.13 119.70 17095.57 37802.54 2016-10-01 00:17:36.000 275 33716.18 119.70 17095.60 88888.00 2016-10-01 00:17:37.000 275 33716.19 119.68 17095.61 88888.00 2016-10-01 00:17:38.000 275 33716.17 119.65 17095.63 88888.00 2016-10-01 00:17:39.000 275 33716.18 119.63 17095.63 88888.00 2016-10-01 00:17:40.000 275 33716.20 119.63 17095.59 37802.56 2016-10-01 00:17:41.000 275 33716.21 119.66 17095.60 88888.00 2016-10-01 00:17:42.000 275 33716.20 119.67 17095.60 88888.00 2016-10-01 00:17:43.000 275 33716.19 119.66 17095.56 88888.00 2016-10-01 00:17:44.000 275 33716.21 119.65 17095.53 88888.00 2016-10-01 00:17:45.000 275 33716.20 119.63 17095.53 37802.58 2016-10-01 00:17:46.000 275 33716.21 119.62 17095.56 88888.00 2016-10-01 00:17:47.000 275 33716.26 119.61 17095.52 88888.00 2016-10-01 00:17:48.000 275 33716.24 119.60 17095.56 88888.00 2016-10-01 00:17:49.000 275 33716.24 119.63 17095.56 88888.00 2016-10-01 00:17:50.000 275 33716.22 119.63 17095.59 37802.54 2016-10-01 00:17:51.000 275 33716.24 119.66 17095.58 88888.00 2016-10-01 00:17:52.000 275 33716.29 119.67 17095.59 88888.00 2016-10-01 00:17:53.000 275 33716.28 119.64 17095.58 88888.00 2016-10-01 00:17:54.000 275 33716.27 119.61 17095.52 88888.00 2016-10-01 00:17:55.000 275 33716.30 119.58 17095.51 37802.70 2016-10-01 00:17:56.000 275 33716.33 119.58 17095.53 88888.00 2016-10-01 00:17:57.000 275 33716.34 119.53 17095.56 88888.00 2016-10-01 00:17:58.000 275 33716.32 119.46 17095.56 88888.00 2016-10-01 00:17:59.000 275 33716.34 119.42 17095.56 88888.00 2016-10-01 00:18:00.000 275 33716.33 119.42 17095.55 37802.58 2016-10-01 00:18:01.000 275 33716.31 119.45 17095.56 88888.00 2016-10-01 00:18:02.000 275 33716.33 119.45 17095.57 88888.00 2016-10-01 00:18:03.000 275 33716.36 119.41 17095.54 88888.00 2016-10-01 00:18:04.000 275 33716.37 119.42 17095.59 88888.00 2016-10-01 00:18:05.000 275 33716.37 119.41 17095.60 37802.68 2016-10-01 00:18:06.000 275 33716.36 119.38 17095.54 88888.00 2016-10-01 00:18:07.000 275 33716.34 119.40 17095.51 88888.00 2016-10-01 00:18:08.000 275 33716.37 119.36 17095.55 88888.00 2016-10-01 00:18:09.000 275 33716.38 119.32 17095.58 88888.00 2016-10-01 00:18:10.000 275 33716.35 119.30 17095.59 37802.76 2016-10-01 00:18:11.000 275 33716.34 119.31 17095.60 88888.00 2016-10-01 00:18:12.000 275 33716.34 119.27 17095.60 88888.00 2016-10-01 00:18:13.000 275 33716.35 119.33 17095.56 88888.00 2016-10-01 00:18:14.000 275 33716.34 119.35 17095.52 88888.00 2016-10-01 00:18:15.000 275 33716.33 119.36 17095.47 37802.78 2016-10-01 00:18:16.000 275 33716.37 119.32 17095.53 88888.00 2016-10-01 00:18:17.000 275 33716.38 119.30 17095.55 88888.00 2016-10-01 00:18:18.000 275 33716.35 119.30 17095.59 88888.00 2016-10-01 00:18:19.000 275 33716.33 119.34 17095.58 88888.00 2016-10-01 00:18:20.000 275 33716.35 119.32 17095.60 37802.79 2016-10-01 00:18:21.000 275 33716.33 119.30 17095.58 88888.00 2016-10-01 00:18:22.000 275 33716.34 119.27 17095.58 88888.00 2016-10-01 00:18:23.000 275 33716.35 119.28 17095.59 88888.00 2016-10-01 00:18:24.000 275 33716.34 119.26 17095.57 88888.00 2016-10-01 00:18:25.000 275 33716.33 119.23 17095.59 37802.80 2016-10-01 00:18:26.000 275 33716.37 119.22 17095.59 88888.00 2016-10-01 00:18:27.000 275 33716.37 119.20 17095.54 88888.00 2016-10-01 00:18:28.000 275 33716.41 119.21 17095.49 88888.00 2016-10-01 00:18:29.000 275 33716.38 119.22 17095.49 88888.00 2016-10-01 00:18:30.000 275 33716.33 119.15 17095.50 37802.80 2016-10-01 00:18:31.000 275 33716.37 119.17 17095.54 88888.00 2016-10-01 00:18:32.000 275 33716.36 119.16 17095.49 88888.00 2016-10-01 00:18:33.000 275 33716.39 119.11 17095.47 88888.00 2016-10-01 00:18:34.000 275 33716.42 119.12 17095.51 88888.00 2016-10-01 00:18:35.000 275 33716.45 119.14 17095.52 37802.71 2016-10-01 00:18:36.000 275 33716.45 119.13 17095.52 88888.00 2016-10-01 00:18:37.000 275 33716.42 119.10 17095.54 88888.00 2016-10-01 00:18:38.000 275 33716.41 119.12 17095.51 88888.00 2016-10-01 00:18:39.000 275 33716.43 119.11 17095.51 88888.00 2016-10-01 00:18:40.000 275 33716.45 119.05 17095.54 37802.74 2016-10-01 00:18:41.000 275 33716.49 119.02 17095.54 88888.00 2016-10-01 00:18:42.000 275 33716.45 119.01 17095.51 88888.00 2016-10-01 00:18:43.000 275 33716.43 118.97 17095.55 88888.00 2016-10-01 00:18:44.000 275 33716.43 118.98 17095.57 88888.00 2016-10-01 00:18:45.000 275 33716.48 118.93 17095.60 37802.84 2016-10-01 00:18:46.000 275 33716.42 118.92 17095.60 88888.00 2016-10-01 00:18:47.000 275 33716.41 118.94 17095.60 88888.00 2016-10-01 00:18:48.000 275 33716.48 118.95 17095.61 88888.00 2016-10-01 00:18:49.000 275 33716.48 118.92 17095.62 88888.00 2016-10-01 00:18:50.000 275 33716.46 118.91 17095.61 37802.84 2016-10-01 00:18:51.000 275 33716.47 118.89 17095.61 88888.00 2016-10-01 00:18:52.000 275 33716.46 118.84 17095.59 88888.00 2016-10-01 00:18:53.000 275 33716.47 118.83 17095.62 88888.00 2016-10-01 00:18:54.000 275 33716.48 118.84 17095.62 88888.00 2016-10-01 00:18:55.000 275 33716.49 118.86 17095.60 37802.81 2016-10-01 00:18:56.000 275 33716.47 118.84 17095.59 88888.00 2016-10-01 00:18:57.000 275 33716.47 118.81 17095.59 88888.00 2016-10-01 00:18:58.000 275 33716.49 118.81 17095.60 88888.00 2016-10-01 00:18:59.000 275 33716.51 118.79 17095.56 88888.00 2016-10-01 00:19:00.000 275 33716.52 118.80 17095.54 37802.83 2016-10-01 00:19:01.000 275 33716.51 118.79 17095.59 88888.00 2016-10-01 00:19:02.000 275 33716.52 118.81 17095.57 88888.00 2016-10-01 00:19:03.000 275 33716.52 118.83 17095.58 88888.00 2016-10-01 00:19:04.000 275 33716.49 118.77 17095.62 88888.00 2016-10-01 00:19:05.000 275 33716.50 118.75 17095.58 37802.83 2016-10-01 00:19:06.000 275 33716.51 118.72 17095.62 88888.00 2016-10-01 00:19:07.000 275 33716.53 118.69 17095.57 88888.00 2016-10-01 00:19:08.000 275 33716.55 118.68 17095.57 88888.00 2016-10-01 00:19:09.000 275 33716.52 118.63 17095.61 88888.00 2016-10-01 00:19:10.000 275 33716.49 118.63 17095.61 37802.85 2016-10-01 00:19:11.000 275 33716.54 118.64 17095.60 88888.00 2016-10-01 00:19:12.000 275 33716.52 118.63 17095.59 88888.00 2016-10-01 00:19:13.000 275 33716.53 118.66 17095.59 88888.00 2016-10-01 00:19:14.000 275 33716.53 118.63 17095.61 88888.00 2016-10-01 00:19:15.000 275 33716.57 118.62 17095.62 37803.03 2016-10-01 00:19:16.000 275 33716.61 118.62 17095.65 88888.00 2016-10-01 00:19:17.000 275 33716.58 118.61 17095.63 88888.00 2016-10-01 00:19:18.000 275 33716.58 118.62 17095.60 88888.00 2016-10-01 00:19:19.000 275 33716.62 118.61 17095.57 88888.00 2016-10-01 00:19:20.000 275 33716.63 118.56 17095.55 37803.00 2016-10-01 00:19:21.000 275 33716.60 118.57 17095.56 88888.00 2016-10-01 00:19:22.000 275 33716.58 118.57 17095.57 88888.00 2016-10-01 00:19:23.000 275 33716.59 118.56 17095.59 88888.00 2016-10-01 00:19:24.000 275 33716.61 118.57 17095.60 88888.00 2016-10-01 00:19:25.000 275 33716.64 118.56 17095.58 37803.01 2016-10-01 00:19:26.000 275 33716.63 118.57 17095.56 88888.00 2016-10-01 00:19:27.000 275 33716.64 118.56 17095.58 88888.00 2016-10-01 00:19:28.000 275 33716.66 118.56 17095.57 88888.00 2016-10-01 00:19:29.000 275 33716.69 118.57 17095.58 88888.00 2016-10-01 00:19:30.000 275 33716.71 118.59 17095.58 37803.04 2016-10-01 00:19:31.000 275 33716.70 118.59 17095.56 88888.00 2016-10-01 00:19:32.000 275 33716.67 118.58 17095.61 88888.00 2016-10-01 00:19:33.000 275 33716.68 118.55 17095.60 88888.00 2016-10-01 00:19:34.000 275 33716.68 118.51 17095.63 88888.00 2016-10-01 00:19:35.000 275 33716.67 118.46 17095.63 37803.17 2016-10-01 00:19:36.000 275 33716.68 118.44 17095.62 88888.00 2016-10-01 00:19:37.000 275 33716.70 118.45 17095.61 88888.00 2016-10-01 00:19:38.000 275 33716.69 118.45 17095.59 88888.00 2016-10-01 00:19:39.000 275 33716.75 118.51 17095.56 88888.00 2016-10-01 00:19:40.000 275 33716.77 118.48 17095.63 37803.01 2016-10-01 00:19:41.000 275 33716.73 118.46 17095.62 88888.00 2016-10-01 00:19:42.000 275 33716.71 118.44 17095.61 88888.00 2016-10-01 00:19:43.000 275 33716.70 118.42 17095.62 88888.00 2016-10-01 00:19:44.000 275 33716.69 118.41 17095.60 88888.00 2016-10-01 00:19:45.000 275 33716.71 118.39 17095.55 37803.03 2016-10-01 00:19:46.000 275 33716.73 118.41 17095.55 88888.00 2016-10-01 00:19:47.000 275 33716.73 118.44 17095.59 88888.00 2016-10-01 00:19:48.000 275 33716.70 118.38 17095.56 88888.00 2016-10-01 00:19:49.000 275 33716.69 118.38 17095.59 88888.00 2016-10-01 00:19:50.000 275 33716.69 118.35 17095.61 37803.10 2016-10-01 00:19:51.000 275 33716.71 118.37 17095.60 88888.00 2016-10-01 00:19:52.000 275 33716.68 118.40 17095.57 88888.00 2016-10-01 00:19:53.000 275 33716.66 118.38 17095.59 88888.00 2016-10-01 00:19:54.000 275 33716.69 118.40 17095.61 88888.00 2016-10-01 00:19:55.000 275 33716.70 118.41 17095.64 37803.07 2016-10-01 00:19:56.000 275 33716.73 118.41 17095.64 88888.00 2016-10-01 00:19:57.000 275 33716.73 118.41 17095.64 88888.00 2016-10-01 00:19:58.000 275 33716.75 118.42 17095.67 88888.00 2016-10-01 00:19:59.000 275 33716.79 118.40 17095.66 88888.00 2016-10-01 00:20:00.000 275 33716.77 118.40 17095.68 37803.07 2016-10-01 00:20:01.000 275 33716.75 118.38 17095.66 88888.00 2016-10-01 00:20:02.000 275 33716.73 118.35 17095.67 88888.00 2016-10-01 00:20:03.000 275 33716.74 118.39 17095.67 88888.00 2016-10-01 00:20:04.000 275 33716.75 118.44 17095.65 88888.00 2016-10-01 00:20:05.000 275 33716.74 118.36 17095.62 37803.05 2016-10-01 00:20:06.000 275 33716.77 118.35 17095.63 88888.00 2016-10-01 00:20:07.000 275 33716.75 118.33 17095.66 88888.00 2016-10-01 00:20:08.000 275 33716.69 118.36 17095.66 88888.00 2016-10-01 00:20:09.000 275 33716.77 118.40 17095.65 88888.00 2016-10-01 00:20:10.000 275 33716.77 118.32 17095.58 37803.06 2016-10-01 00:20:11.000 275 33716.70 118.26 17095.57 88888.00 2016-10-01 00:20:12.000 275 33716.69 118.29 17095.55 88888.00 2016-10-01 00:20:13.000 275 33716.71 118.29 17095.55 88888.00 2016-10-01 00:20:14.000 275 33716.72 118.25 17095.57 88888.00 2016-10-01 00:20:15.000 275 33716.71 118.25 17095.62 37803.09 2016-10-01 00:20:16.000 275 33716.75 118.26 17095.58 88888.00 2016-10-01 00:20:17.000 275 33716.75 118.26 17095.55 88888.00 2016-10-01 00:20:18.000 275 33716.74 118.23 17095.58 88888.00 2016-10-01 00:20:19.000 275 33716.80 118.24 17095.58 88888.00 2016-10-01 00:20:20.000 275 33716.80 118.24 17095.60 37803.07 2016-10-01 00:20:21.000 275 33716.83 118.26 17095.60 88888.00 2016-10-01 00:20:22.000 275 33716.83 118.23 17095.59 88888.00 2016-10-01 00:20:23.000 275 33716.86 118.23 17095.60 88888.00 2016-10-01 00:20:24.000 275 33716.86 118.23 17095.56 88888.00 2016-10-01 00:20:25.000 275 33716.86 118.22 17095.54 37803.13 2016-10-01 00:20:26.000 275 33716.83 118.21 17095.50 88888.00 2016-10-01 00:20:27.000 275 33716.83 118.27 17095.49 88888.00 2016-10-01 00:20:28.000 275 33716.85 118.28 17095.52 88888.00 2016-10-01 00:20:29.000 275 33716.85 118.25 17095.53 88888.00 2016-10-01 00:20:30.000 275 33716.80 118.27 17095.53 37803.19 2016-10-01 00:20:31.000 275 33716.80 118.27 17095.56 88888.00 2016-10-01 00:20:32.000 275 33716.85 118.26 17095.57 88888.00 2016-10-01 00:20:33.000 275 33716.87 118.22 17095.57 88888.00 2016-10-01 00:20:34.000 275 33716.86 118.20 17095.57 88888.00 2016-10-01 00:20:35.000 275 33716.85 118.18 17095.54 37803.23 2016-10-01 00:20:36.000 275 33716.87 118.19 17095.51 88888.00 2016-10-01 00:20:37.000 275 33716.86 118.20 17095.55 88888.00 2016-10-01 00:20:38.000 275 33716.85 118.20 17095.55 88888.00 2016-10-01 00:20:39.000 275 33716.85 118.18 17095.57 88888.00 2016-10-01 00:20:40.000 275 33716.91 118.21 17095.57 37803.25 2016-10-01 00:20:41.000 275 33716.91 118.20 17095.57 88888.00 2016-10-01 00:20:42.000 275 33716.94 118.18 17095.60 88888.00 2016-10-01 00:20:43.000 275 33716.92 118.19 17095.63 88888.00 2016-10-01 00:20:44.000 275 33716.91 118.14 17095.62 88888.00 2016-10-01 00:20:45.000 275 33716.95 118.13 17095.59 37803.25 2016-10-01 00:20:46.000 275 33716.95 118.16 17095.59 88888.00 2016-10-01 00:20:47.000 275 33716.97 118.17 17095.59 88888.00 2016-10-01 00:20:48.000 275 33716.95 118.20 17095.56 88888.00 2016-10-01 00:20:49.000 275 33716.97 118.21 17095.56 88888.00 2016-10-01 00:20:50.000 275 33717.02 118.20 17095.58 37803.38 2016-10-01 00:20:51.000 275 33717.05 118.19 17095.57 88888.00 2016-10-01 00:20:52.000 275 33717.03 118.15 17095.51 88888.00 2016-10-01 00:20:53.000 275 33717.02 118.13 17095.52 88888.00 2016-10-01 00:20:54.000 275 33717.03 118.11 17095.50 88888.00 2016-10-01 00:20:55.000 275 33717.04 118.15 17095.51 37803.25 2016-10-01 00:20:56.000 275 33717.05 118.16 17095.52 88888.00 2016-10-01 00:20:57.000 275 33717.05 118.17 17095.50 88888.00 2016-10-01 00:20:58.000 275 33717.02 118.15 17095.45 88888.00 2016-10-01 00:20:59.000 275 33717.09 118.12 17095.44 88888.00 2016-10-01 00:21:00.000 275 33717.11 118.12 17095.46 37803.40 2016-10-01 00:21:01.000 275 33717.13 118.10 17095.46 88888.00 2016-10-01 00:21:02.000 275 33717.11 118.10 17095.47 88888.00 2016-10-01 00:21:03.000 275 33717.11 118.10 17095.47 88888.00 2016-10-01 00:21:04.000 275 33717.11 118.10 17095.47 88888.00 2016-10-01 00:21:05.000 275 33717.14 118.08 17095.53 37803.40 2016-10-01 00:21:06.000 275 33717.16 118.10 17095.53 88888.00 2016-10-01 00:21:07.000 275 33717.15 118.13 17095.51 88888.00 2016-10-01 00:21:08.000 275 33717.16 118.14 17095.50 88888.00 2016-10-01 00:21:09.000 275 33717.16 118.11 17095.46 88888.00 2016-10-01 00:21:10.000 275 33717.21 118.09 17095.46 37803.55 2016-10-01 00:21:11.000 275 33717.26 118.10 17095.47 88888.00 2016-10-01 00:21:12.000 275 33717.25 118.11 17095.46 88888.00 2016-10-01 00:21:13.000 275 33717.24 118.11 17095.50 88888.00 2016-10-01 00:21:14.000 275 33717.27 118.13 17095.49 88888.00 2016-10-01 00:21:15.000 275 33717.29 118.14 17095.49 37803.57 2016-10-01 00:21:16.000 275 33717.29 118.13 17095.51 88888.00 2016-10-01 00:21:17.000 275 33717.26 118.13 17095.53 88888.00 2016-10-01 00:21:18.000 275 33717.21 118.14 17095.49 88888.00 2016-10-01 00:21:19.000 275 33717.23 118.15 17095.50 88888.00 2016-10-01 00:21:20.000 275 33717.24 118.18 17095.49 37803.63 2016-10-01 00:21:21.000 275 33717.26 118.16 17095.50 88888.00 2016-10-01 00:21:22.000 275 33717.29 118.15 17095.51 88888.00 2016-10-01 00:21:23.000 275 33717.33 118.16 17095.51 88888.00 2016-10-01 00:21:24.000 275 33717.33 118.15 17095.46 88888.00 2016-10-01 00:21:25.000 275 33717.35 118.12 17095.45 37803.60 2016-10-01 00:21:26.000 275 33717.32 118.13 17095.46 88888.00 2016-10-01 00:21:27.000 275 33717.30 118.13 17095.46 88888.00 2016-10-01 00:21:28.000 275 33717.34 118.15 17095.52 88888.00 2016-10-01 00:21:29.000 275 33717.36 118.14 17095.50 88888.00 2016-10-01 00:21:30.000 275 33717.39 118.12 17095.51 37803.58 2016-10-01 00:21:31.000 275 33717.41 118.13 17095.53 88888.00 2016-10-01 00:21:32.000 275 33717.40 118.11 17095.53 88888.00 2016-10-01 00:21:33.000 275 33717.39 118.09 17095.52 88888.00 2016-10-01 00:21:34.000 275 33717.40 118.07 17095.55 88888.00 2016-10-01 00:21:35.000 275 33717.41 118.10 17095.53 37803.70 2016-10-01 00:21:36.000 275 33717.44 118.10 17095.51 88888.00 2016-10-01 00:21:37.000 275 33717.49 118.12 17095.50 88888.00 2016-10-01 00:21:38.000 275 33717.50 118.13 17095.47 88888.00 2016-10-01 00:21:39.000 275 33717.50 118.12 17095.51 88888.00 2016-10-01 00:21:40.000 275 33717.50 118.15 17095.52 37803.70 2016-10-01 00:21:41.000 275 33717.54 118.09 17095.49 88888.00 2016-10-01 00:21:42.000 275 33717.55 118.07 17095.51 88888.00 2016-10-01 00:21:43.000 275 33717.56 118.05 17095.51 88888.00 2016-10-01 00:21:44.000 275 33717.52 118.09 17095.50 88888.00 2016-10-01 00:21:45.000 275 33717.53 118.07 17095.48 37803.79 2016-10-01 00:21:46.000 275 33717.53 118.06 17095.52 88888.00 2016-10-01 00:21:47.000 275 33717.58 118.07 17095.55 88888.00 2016-10-01 00:21:48.000 275 33717.60 118.04 17095.49 88888.00 2016-10-01 00:21:49.000 275 33717.58 118.03 17095.47 88888.00 2016-10-01 00:21:50.000 275 33717.58 118.05 17095.46 37803.74 2016-10-01 00:21:51.000 275 33717.60 118.09 17095.51 88888.00 2016-10-01 00:21:52.000 275 33717.57 118.08 17095.49 88888.00 2016-10-01 00:21:53.000 275 33717.53 118.07 17095.46 88888.00 2016-10-01 00:21:54.000 275 33717.56 118.01 17095.47 88888.00 2016-10-01 00:21:55.000 275 33717.57 118.05 17095.47 37803.76 2016-10-01 00:21:56.000 275 33717.60 118.08 17095.50 88888.00 2016-10-01 00:21:57.000 275 33717.61 118.08 17095.50 88888.00 2016-10-01 00:21:58.000 275 33717.57 118.08 17095.46 88888.00 2016-10-01 00:21:59.000 275 33717.59 118.05 17095.48 88888.00 2016-10-01 00:22:00.000 275 33717.62 118.01 17095.52 37803.80 2016-10-01 00:22:01.000 275 33717.61 118.08 17095.55 88888.00 2016-10-01 00:22:02.000 275 33717.61 118.08 17095.54 88888.00 2016-10-01 00:22:03.000 275 33717.61 118.05 17095.54 88888.00 2016-10-01 00:22:04.000 275 33717.60 118.02 17095.53 88888.00 2016-10-01 00:22:05.000 275 33717.61 118.03 17095.54 37803.73 2016-10-01 00:22:06.000 275 33717.63 118.04 17095.55 88888.00 2016-10-01 00:22:07.000 275 33717.63 118.02 17095.53 88888.00 2016-10-01 00:22:08.000 275 33717.61 117.98 17095.53 88888.00 2016-10-01 00:22:09.000 275 33717.60 118.02 17095.52 88888.00 2016-10-01 00:22:10.000 275 33717.60 118.02 17095.51 37803.74 2016-10-01 00:22:11.000 275 33717.63 118.00 17095.53 88888.00 2016-10-01 00:22:12.000 275 33717.66 118.02 17095.51 88888.00 2016-10-01 00:22:13.000 275 33717.70 118.00 17095.56 88888.00 2016-10-01 00:22:14.000 275 33717.66 117.96 17095.56 88888.00 2016-10-01 00:22:15.000 275 33717.63 117.96 17095.55 37803.86 2016-10-01 00:22:16.000 275 33717.61 118.02 17095.54 88888.00 2016-10-01 00:22:17.000 275 33717.67 118.03 17095.54 88888.00 2016-10-01 00:22:18.000 275 33717.66 118.05 17095.54 88888.00 2016-10-01 00:22:19.000 275 33717.65 118.02 17095.59 88888.00 2016-10-01 00:22:20.000 275 33717.66 118.02 17095.59 37803.88 2016-10-01 00:22:21.000 275 33717.69 118.00 17095.60 88888.00 2016-10-01 00:22:22.000 275 33717.71 117.99 17095.55 88888.00 2016-10-01 00:22:23.000 275 33717.71 117.99 17095.55 88888.00 2016-10-01 00:22:24.000 275 33717.71 117.96 17095.59 88888.00 2016-10-01 00:22:25.000 275 33717.75 117.97 17095.60 37803.91 2016-10-01 00:22:26.000 275 33717.77 117.98 17095.53 88888.00 2016-10-01 00:22:27.000 275 33717.72 118.00 17095.55 88888.00 2016-10-01 00:22:28.000 275 33717.77 117.98 17095.54 88888.00 2016-10-01 00:22:29.000 275 33717.79 117.95 17095.52 88888.00 2016-10-01 00:22:30.000 275 33717.81 117.96 17095.50 37803.93 2016-10-01 00:22:31.000 275 33717.80 117.97 17095.52 88888.00 2016-10-01 00:22:32.000 275 33717.81 117.94 17095.51 88888.00 2016-10-01 00:22:33.000 275 33717.82 117.93 17095.51 88888.00 2016-10-01 00:22:34.000 275 33717.82 117.95 17095.54 88888.00 2016-10-01 00:22:35.000 275 33717.79 117.96 17095.54 37803.99 2016-10-01 00:22:36.000 275 33717.78 117.96 17095.49 88888.00 2016-10-01 00:22:37.000 275 33717.80 117.93 17095.46 88888.00 2016-10-01 00:22:38.000 275 33717.78 117.93 17095.46 88888.00 2016-10-01 00:22:39.000 275 33717.78 117.93 17095.49 88888.00 2016-10-01 00:22:40.000 275 33717.80 117.93 17095.49 37803.96 2016-10-01 00:22:41.000 275 33717.79 117.94 17095.49 88888.00 2016-10-01 00:22:42.000 275 33717.81 117.94 17095.47 88888.00 2016-10-01 00:22:43.000 275 33717.80 117.90 17095.47 88888.00 2016-10-01 00:22:44.000 275 33717.83 117.89 17095.49 88888.00 2016-10-01 00:22:45.000 275 33717.83 117.89 17095.46 37804.07 2016-10-01 00:22:46.000 275 33717.80 117.88 17095.44 88888.00 2016-10-01 00:22:47.000 275 33717.78 117.87 17095.45 88888.00 2016-10-01 00:22:48.000 275 33717.84 117.87 17095.46 88888.00 2016-10-01 00:22:49.000 275 33717.84 117.91 17095.48 88888.00 2016-10-01 00:22:50.000 275 33717.86 117.92 17095.47 37804.02 2016-10-01 00:22:51.000 275 33717.92 117.93 17095.46 88888.00 2016-10-01 00:22:52.000 275 33717.91 117.91 17095.45 88888.00 2016-10-01 00:22:53.000 275 33717.89 117.91 17095.45 88888.00 2016-10-01 00:22:54.000 275 33717.90 117.88 17095.47 88888.00 2016-10-01 00:22:55.000 275 33717.88 117.85 17095.45 37804.14 2016-10-01 00:22:56.000 275 33717.91 117.85 17095.46 88888.00 2016-10-01 00:22:57.000 275 33717.90 117.83 17095.48 88888.00 2016-10-01 00:22:58.000 275 33717.89 117.81 17095.48 88888.00 2016-10-01 00:22:59.000 275 33717.92 117.80 17095.46 88888.00 2016-10-01 00:23:00.000 275 33717.98 117.78 17095.46 37804.15 2016-10-01 00:23:01.000 275 33717.99 117.82 17095.47 88888.00 2016-10-01 00:23:02.000 275 33718.02 117.80 17095.49 88888.00 2016-10-01 00:23:03.000 275 33718.06 117.81 17095.50 88888.00 2016-10-01 00:23:04.000 275 33718.10 117.85 17095.49 88888.00 2016-10-01 00:23:05.000 275 33718.09 117.83 17095.51 37804.16 2016-10-01 00:23:06.000 275 33718.12 117.84 17095.51 88888.00 2016-10-01 00:23:07.000 275 33718.10 117.83 17095.51 88888.00 2016-10-01 00:23:08.000 275 33718.09 117.81 17095.48 88888.00 2016-10-01 00:23:09.000 275 33718.08 117.82 17095.45 88888.00 2016-10-01 00:23:10.000 275 33718.10 117.79 17095.42 37804.23 2016-10-01 00:23:11.000 275 33718.15 117.79 17095.44 88888.00 2016-10-01 00:23:12.000 275 33718.16 117.80 17095.44 88888.00 2016-10-01 00:23:13.000 275 33718.17 117.81 17095.42 88888.00 2016-10-01 00:23:14.000 275 33718.13 117.76 17095.44 88888.00 2016-10-01 00:23:15.000 275 33718.17 117.76 17095.41 37804.32 2016-10-01 00:23:16.000 275 33718.18 117.80 17095.38 88888.00 2016-10-01 00:23:17.000 275 33718.22 117.81 17095.43 88888.00 2016-10-01 00:23:18.000 275 33718.23 117.78 17095.44 88888.00 2016-10-01 00:23:19.000 275 33718.25 117.81 17095.41 88888.00 2016-10-01 00:23:20.000 275 33718.26 117.83 17095.45 37804.23 2016-10-01 00:23:21.000 275 33718.26 117.82 17095.44 88888.00 2016-10-01 00:23:22.000 275 33718.25 117.83 17095.44 88888.00 2016-10-01 00:23:23.000 275 33718.30 117.81 17095.47 88888.00 2016-10-01 00:23:24.000 275 33718.31 117.79 17095.42 88888.00 2016-10-01 00:23:25.000 275 33718.34 117.78 17095.42 37804.45 2016-10-01 00:23:26.000 275 33718.36 117.80 17095.43 88888.00 2016-10-01 00:23:27.000 275 33718.38 117.78 17095.45 88888.00 2016-10-01 00:23:28.000 275 33718.38 117.74 17095.43 88888.00 2016-10-01 00:23:29.000 275 33718.40 117.71 17095.44 88888.00 2016-10-01 00:23:30.000 275 33718.41 117.71 17095.41 37804.40 2016-10-01 00:23:31.000 275 33718.43 117.71 17095.41 88888.00 2016-10-01 00:23:32.000 275 33718.40 117.69 17095.43 88888.00 2016-10-01 00:23:33.000 275 33718.38 117.65 17095.49 88888.00 2016-10-01 00:23:34.000 275 33718.42 117.66 17095.45 88888.00 2016-10-01 00:23:35.000 275 33718.43 117.67 17095.46 37804.52 2016-10-01 00:23:36.000 275 33718.41 117.66 17095.44 88888.00 2016-10-01 00:23:37.000 275 33718.43 117.68 17095.45 88888.00 2016-10-01 00:23:38.000 275 33718.42 117.64 17095.44 88888.00 2016-10-01 00:23:39.000 275 33718.49 117.63 17095.45 88888.00 2016-10-01 00:23:40.000 275 33718.52 117.69 17095.45 37804.60 2016-10-01 00:23:41.000 275 33718.54 117.73 17095.44 88888.00 2016-10-01 00:23:42.000 275 33718.54 117.71 17095.45 88888.00 2016-10-01 00:23:43.000 275 33718.57 117.72 17095.46 88888.00 2016-10-01 00:23:44.000 275 33718.59 117.68 17095.47 88888.00 2016-10-01 00:23:45.000 275 33718.61 117.67 17095.42 37804.64 2016-10-01 00:23:46.000 275 33718.57 117.68 17095.40 88888.00 2016-10-01 00:23:47.000 275 33718.62 117.70 17095.47 88888.00 2016-10-01 00:23:48.000 275 33718.63 117.71 17095.46 88888.00 2016-10-01 00:23:49.000 275 33718.62 117.68 17095.44 88888.00 2016-10-01 00:23:50.000 275 33718.64 117.70 17095.43 37804.65 2016-10-01 00:23:51.000 275 33718.63 117.70 17095.39 88888.00 2016-10-01 00:23:52.000 275 33718.72 117.68 17095.40 88888.00 2016-10-01 00:23:53.000 275 33718.77 117.70 17095.40 88888.00 2016-10-01 00:23:54.000 275 33718.75 117.67 17095.42 88888.00 2016-10-01 00:23:55.000 275 33718.75 117.63 17095.39 37804.75 2016-10-01 00:23:56.000 275 33718.77 117.65 17095.43 88888.00 2016-10-01 00:23:57.000 275 33718.79 117.65 17095.44 88888.00 2016-10-01 00:23:58.000 275 33718.78 117.63 17095.41 88888.00 2016-10-01 00:23:59.000 275 33718.78 117.58 17095.39 88888.00 2016-10-01 00:24:00.000 275 33718.78 117.59 17095.40 37804.82 2016-10-01 00:24:01.000 275 33718.80 117.62 17095.42 88888.00 2016-10-01 00:24:02.000 275 33718.82 117.64 17095.43 88888.00 2016-10-01 00:24:03.000 275 33718.84 117.59 17095.42 88888.00 2016-10-01 00:24:04.000 275 33718.86 117.59 17095.42 88888.00 2016-10-01 00:24:05.000 275 33718.89 117.56 17095.39 37804.85 2016-10-01 00:24:06.000 275 33718.91 117.58 17095.41 88888.00 2016-10-01 00:24:07.000 275 33718.86 117.57 17095.42 88888.00 2016-10-01 00:24:08.000 275 33718.88 117.56 17095.41 88888.00 2016-10-01 00:24:09.000 275 33718.93 117.56 17095.40 88888.00 2016-10-01 00:24:10.000 275 33718.90 117.52 17095.41 37804.92 2016-10-01 00:24:11.000 275 33718.90 117.49 17095.44 88888.00 2016-10-01 00:24:12.000 275 33718.88 117.50 17095.41 88888.00 2016-10-01 00:24:13.000 275 33718.85 117.52 17095.38 88888.00 2016-10-01 00:24:14.000 275 33718.92 117.54 17095.43 88888.00 2016-10-01 00:24:15.000 275 33718.95 117.56 17095.44 37804.99 2016-10-01 00:24:16.000 275 33718.91 117.61 17095.41 88888.00 2016-10-01 00:24:17.000 275 33718.94 117.59 17095.41 88888.00 2016-10-01 00:24:18.000 275 33718.94 117.62 17095.40 88888.00 2016-10-01 00:24:19.000 275 33718.96 117.59 17095.37 88888.00 2016-10-01 00:24:20.000 275 33718.98 117.62 17095.37 37805.01 2016-10-01 00:24:21.000 275 33718.95 117.61 17095.34 88888.00 2016-10-01 00:24:22.000 275 33718.95 117.60 17095.33 88888.00 2016-10-01 00:24:23.000 275 33719.01 117.62 17095.28 88888.00 2016-10-01 00:24:24.000 275 33719.03 117.61 17095.28 88888.00 2016-10-01 00:24:25.000 275 33719.07 117.61 17095.28 37805.08 2016-10-01 00:24:26.000 275 33719.10 117.60 17095.29 88888.00 2016-10-01 00:24:27.000 275 33719.09 117.60 17095.29 88888.00 2016-10-01 00:24:28.000 275 33719.09 117.63 17095.29 88888.00 2016-10-01 00:24:29.000 275 33719.11 117.63 17095.28 88888.00 2016-10-01 00:24:30.000 275 33719.16 117.61 17095.30 37805.15 2016-10-01 00:24:31.000 275 33719.15 117.57 17095.30 88888.00 2016-10-01 00:24:32.000 275 33719.16 117.56 17095.30 88888.00 2016-10-01 00:24:33.000 275 33719.16 117.55 17095.31 88888.00 2016-10-01 00:24:34.000 275 33719.21 117.54 17095.29 88888.00 2016-10-01 00:24:35.000 275 33719.22 117.53 17095.30 37805.23 2016-10-01 00:24:36.000 275 33719.20 117.55 17095.26 88888.00 2016-10-01 00:24:37.000 275 33719.25 117.59 17095.26 88888.00 2016-10-01 00:24:38.000 275 33719.25 117.54 17095.28 88888.00 2016-10-01 00:24:39.000 275 33719.24 117.54 17095.31 88888.00 2016-10-01 00:24:40.000 275 33719.27 117.60 17095.30 37805.32 2016-10-01 00:24:41.000 275 33719.32 117.64 17095.33 88888.00 2016-10-01 00:24:42.000 275 33719.34 117.65 17095.34 88888.00 2016-10-01 00:24:43.000 275 33719.33 117.66 17095.28 88888.00 2016-10-01 00:24:44.000 275 33719.33 117.63 17095.24 88888.00 2016-10-01 00:24:45.000 275 33719.34 117.57 17095.25 37805.30 2016-10-01 00:24:46.000 275 33719.35 117.56 17095.26 88888.00 2016-10-01 00:24:47.000 275 33719.37 117.58 17095.24 88888.00 2016-10-01 00:24:48.000 275 33719.38 117.56 17095.24 88888.00 2016-10-01 00:24:49.000 275 33719.38 117.52 17095.28 88888.00 2016-10-01 00:24:50.000 275 33719.43 117.58 17095.28 37805.29 2016-10-01 00:24:51.000 275 33719.43 117.62 17095.24 88888.00 2016-10-01 00:24:52.000 275 33719.43 117.59 17095.21 88888.00 2016-10-01 00:24:53.000 275 33719.43 117.57 17095.25 88888.00 2016-10-01 00:24:54.000 275 33719.43 117.56 17095.26 88888.00 2016-10-01 00:24:55.000 275 33719.47 117.58 17095.30 37805.41 2016-10-01 00:24:56.000 275 33719.51 117.62 17095.30 88888.00 2016-10-01 00:24:57.000 275 33719.45 117.62 17095.31 88888.00 2016-10-01 00:24:58.000 275 33719.49 117.61 17095.28 88888.00 2016-10-01 00:24:59.000 275 33719.53 117.58 17095.27 88888.00 2016-10-01 00:25:00.000 275 33719.58 117.59 17095.24 37805.44 2016-10-01 00:25:01.000 275 33719.57 117.59 17095.24 88888.00 2016-10-01 00:25:02.000 275 33719.57 117.57 17095.29 88888.00 2016-10-01 00:25:03.000 275 33719.63 117.62 17095.35 88888.00 2016-10-01 00:25:04.000 275 33719.65 117.63 17095.34 88888.00 2016-10-01 00:25:05.000 275 33719.69 117.60 17095.32 37805.46 2016-10-01 00:25:06.000 275 33719.71 117.61 17095.30 88888.00 2016-10-01 00:25:07.000 275 33719.72 117.61 17095.32 88888.00 2016-10-01 00:25:08.000 275 33719.75 117.60 17095.29 88888.00 2016-10-01 00:25:09.000 275 33719.78 117.61 17095.26 88888.00 2016-10-01 00:25:10.000 275 33719.78 117.58 17095.25 37805.55 2016-10-01 00:25:11.000 275 33719.79 117.60 17095.25 88888.00 2016-10-01 00:25:12.000 275 33719.79 117.58 17095.28 88888.00 2016-10-01 00:25:13.000 275 33719.85 117.60 17095.26 88888.00 2016-10-01 00:25:14.000 275 33719.87 117.60 17095.25 88888.00 2016-10-01 00:25:15.000 275 33719.91 117.60 17095.26 37805.62 2016-10-01 00:25:16.000 275 33719.90 117.62 17095.21 88888.00 2016-10-01 00:25:17.000 275 33719.90 117.63 17095.23 88888.00 2016-10-01 00:25:18.000 275 33719.89 117.66 17095.23 88888.00 2016-10-01 00:25:19.000 275 33719.86 117.63 17095.25 88888.00 2016-10-01 00:25:20.000 275 33719.89 117.61 17095.24 37805.74 2016-10-01 00:25:21.000 275 33719.90 117.61 17095.20 88888.00 2016-10-01 00:25:22.000 275 33719.90 117.63 17095.18 88888.00 2016-10-01 00:25:23.000 275 33719.86 117.65 17095.17 88888.00 2016-10-01 00:25:24.000 275 33719.89 117.62 17095.21 88888.00 2016-10-01 00:25:25.000 275 33719.85 117.61 17095.19 37805.78 2016-10-01 00:25:26.000 275 33719.84 117.62 17095.18 88888.00 2016-10-01 00:25:27.000 275 33719.86 117.60 17095.21 88888.00 2016-10-01 00:25:28.000 275 33719.83 117.62 17095.23 88888.00 2016-10-01 00:25:29.000 275 33719.76 117.65 17095.23 88888.00 2016-10-01 00:25:30.000 275 33719.75 117.65 17095.24 37805.68 2016-10-01 00:25:31.000 275 33719.70 117.67 17095.24 88888.00 2016-10-01 00:25:32.000 275 33719.69 117.65 17095.24 88888.00 2016-10-01 00:25:33.000 275 33719.72 117.62 17095.24 88888.00 2016-10-01 00:25:34.000 275 33719.69 117.61 17095.24 88888.00 2016-10-01 00:25:35.000 275 33719.69 117.62 17095.24 37805.56 2016-10-01 00:25:36.000 275 33719.68 117.67 17095.21 88888.00 2016-10-01 00:25:37.000 275 33719.67 117.68 17095.19 88888.00 2016-10-01 00:25:38.000 275 33719.66 117.67 17095.23 88888.00 2016-10-01 00:25:39.000 275 33719.66 117.70 17095.22 88888.00 2016-10-01 00:25:40.000 275 33719.69 117.72 17095.23 37805.58 2016-10-01 00:25:41.000 275 33719.70 117.70 17095.25 88888.00 2016-10-01 00:25:42.000 275 33719.66 117.73 17095.19 88888.00 2016-10-01 00:25:43.000 275 33719.68 117.74 17095.20 88888.00 2016-10-01 00:25:44.000 275 33719.68 117.70 17095.21 88888.00 2016-10-01 00:25:45.000 275 33719.69 117.69 17095.21 37805.56 2016-10-01 00:25:46.000 275 33719.73 117.74 17095.19 88888.00 2016-10-01 00:25:47.000 275 33719.70 117.73 17095.21 88888.00 2016-10-01 00:25:48.000 275 33719.70 117.78 17095.19 88888.00 2016-10-01 00:25:49.000 275 33719.73 117.78 17095.17 88888.00 2016-10-01 00:25:50.000 275 33719.74 117.74 17095.17 37805.62 2016-10-01 00:25:51.000 275 33719.73 117.75 17095.20 88888.00 2016-10-01 00:25:52.000 275 33719.75 117.80 17095.23 88888.00 2016-10-01 00:25:53.000 275 33719.75 117.78 17095.18 88888.00 2016-10-01 00:25:54.000 275 33719.76 117.82 17095.18 88888.00 2016-10-01 00:25:55.000 275 33719.78 117.81 17095.16 37805.55 2016-10-01 00:25:56.000 275 33719.76 117.80 17095.16 88888.00 2016-10-01 00:25:57.000 275 33719.79 117.79 17095.20 88888.00 2016-10-01 00:25:58.000 275 33719.76 117.82 17095.17 88888.00 2016-10-01 00:25:59.000 275 33719.81 117.83 17095.20 88888.00 2016-10-01 00:26:00.000 275 33719.84 117.80 17095.19 37805.68 2016-10-01 00:26:01.000 275 33719.90 117.82 17095.17 88888.00 2016-10-01 00:26:02.000 275 33719.92 117.76 17095.14 88888.00 2016-10-01 00:26:03.000 275 33719.92 117.75 17095.14 88888.00 2016-10-01 00:26:04.000 275 33719.95 117.77 17095.10 88888.00 2016-10-01 00:26:05.000 275 33719.97 117.76 17095.14 37805.79 2016-10-01 00:26:06.000 275 33720.02 117.81 17095.16 88888.00 2016-10-01 00:26:07.000 275 33720.05 117.84 17095.18 88888.00 2016-10-01 00:26:08.000 275 33720.03 117.86 17095.16 88888.00 2016-10-01 00:26:09.000 275 33720.02 117.82 17095.12 88888.00 2016-10-01 00:26:10.000 275 33719.99 117.80 17095.12 37805.81 2016-10-01 00:26:11.000 275 33720.01 117.85 17095.10 88888.00 2016-10-01 00:26:12.000 275 33720.10 117.87 17095.14 88888.00 2016-10-01 00:26:13.000 275 33720.13 117.85 17095.10 88888.00 2016-10-01 00:26:14.000 275 33720.12 117.84 17095.11 88888.00 2016-10-01 00:26:15.000 275 33720.12 117.83 17095.13 37805.97 2016-10-01 00:26:16.000 275 33720.12 117.80 17095.13 88888.00 2016-10-01 00:26:17.000 275 33720.14 117.85 17095.09 88888.00 2016-10-01 00:26:18.000 275 33720.16 117.87 17095.07 88888.00 2016-10-01 00:26:19.000 275 33720.11 117.86 17095.10 88888.00 2016-10-01 00:26:20.000 275 33720.08 117.87 17095.14 37805.98 2016-10-01 00:26:21.000 275 33720.10 117.85 17095.14 88888.00 2016-10-01 00:26:22.000 275 33720.12 117.86 17095.11 88888.00 2016-10-01 00:26:23.000 275 33720.18 117.88 17095.15 88888.00 2016-10-01 00:26:24.000 275 33720.22 117.83 17095.14 88888.00 2016-10-01 00:26:25.000 275 33720.14 117.84 17095.17 37805.99 2016-10-01 00:26:26.000 275 33720.12 117.84 17095.15 88888.00 2016-10-01 00:26:27.000 275 33720.11 117.86 17095.14 88888.00 2016-10-01 00:26:28.000 275 33720.11 117.84 17095.13 88888.00 2016-10-01 00:26:29.000 275 33720.14 117.85 17095.13 88888.00 2016-10-01 00:26:30.000 275 33720.18 117.84 17095.15 37805.99 2016-10-01 00:26:31.000 275 33720.23 117.86 17095.16 88888.00 2016-10-01 00:26:32.000 275 33720.26 117.85 17095.12 88888.00 2016-10-01 00:26:33.000 275 33720.29 117.82 17095.09 88888.00 2016-10-01 00:26:34.000 275 33720.25 117.84 17095.12 88888.00 2016-10-01 00:26:35.000 275 33720.29 117.83 17095.14 37806.04 2016-10-01 00:26:36.000 275 33720.29 117.78 17095.14 88888.00 2016-10-01 00:26:37.000 275 33720.31 117.76 17095.12 88888.00 2016-10-01 00:26:38.000 275 33720.34 117.77 17095.12 88888.00 2016-10-01 00:26:39.000 275 33720.37 117.77 17095.09 88888.00 2016-10-01 00:26:40.000 275 33720.38 117.78 17095.13 37806.14 2016-10-01 00:26:41.000 275 33720.43 117.80 17095.13 88888.00 2016-10-01 00:26:42.000 275 33720.41 117.82 17095.10 88888.00 2016-10-01 00:26:43.000 275 33720.38 117.79 17095.13 88888.00 2016-10-01 00:26:44.000 275 33720.42 117.81 17095.10 88888.00 2016-10-01 00:26:45.000 275 33720.43 117.82 17095.10 37806.15 2016-10-01 00:26:46.000 275 33720.41 117.80 17095.11 88888.00 2016-10-01 00:26:47.000 275 33720.43 117.83 17095.12 88888.00 2016-10-01 00:26:48.000 275 33720.47 117.82 17095.13 88888.00 2016-10-01 00:26:49.000 275 33720.46 117.80 17095.12 88888.00 2016-10-01 00:26:50.000 275 33720.44 117.84 17095.14 37806.25 2016-10-01 00:26:51.000 275 33720.46 117.81 17095.14 88888.00 2016-10-01 00:26:52.000 275 33720.46 117.82 17095.14 88888.00 2016-10-01 00:26:53.000 275 33720.46 117.82 17095.13 88888.00 2016-10-01 00:26:54.000 275 33720.46 117.82 17095.08 88888.00 2016-10-01 00:26:55.000 275 33720.52 117.83 17095.09 37806.14 2016-10-01 00:26:56.000 275 33720.52 117.82 17095.09 88888.00 2016-10-01 00:26:57.000 275 33720.53 117.78 17095.07 88888.00 2016-10-01 00:26:58.000 275 33720.52 117.76 17095.07 88888.00 2016-10-01 00:26:59.000 275 33720.55 117.78 17095.08 88888.00 2016-10-01 00:27:00.000 275 33720.53 117.77 17095.08 37806.31 2016-10-01 00:27:01.000 275 33720.56 117.72 17095.03 88888.00 2016-10-01 00:27:02.000 275 33720.55 117.75 17095.04 88888.00 2016-10-01 00:27:03.000 275 33720.60 117.77 17095.04 88888.00 2016-10-01 00:27:04.000 275 33720.57 117.71 17095.04 88888.00 2016-10-01 00:27:05.000 275 33720.57 117.74 17095.08 37806.26 2016-10-01 00:27:06.000 275 33720.61 117.77 17095.09 88888.00 2016-10-01 00:27:07.000 275 33720.62 117.80 17095.06 88888.00 2016-10-01 00:27:08.000 275 33720.65 117.81 17095.07 88888.00 2016-10-01 00:27:09.000 275 33720.64 117.81 17095.08 88888.00 2016-10-01 00:27:10.000 275 33720.64 117.83 17095.10 37806.34 2016-10-01 00:27:11.000 275 33720.66 117.84 17095.08 88888.00 2016-10-01 00:27:12.000 275 33720.64 117.80 17095.06 88888.00 2016-10-01 00:27:13.000 275 33720.67 117.77 17095.06 88888.00 2016-10-01 00:27:14.000 275 33720.69 117.76 17095.05 88888.00 2016-10-01 00:27:15.000 275 33720.67 117.75 17095.05 37806.24 2016-10-01 00:27:16.000 275 33720.69 117.77 17095.01 88888.00 2016-10-01 00:27:17.000 275 33720.72 117.79 17095.02 88888.00 2016-10-01 00:27:18.000 275 33720.71 117.80 17095.06 88888.00 2016-10-01 00:27:19.000 275 33720.73 117.79 17095.07 88888.00 2016-10-01 00:27:20.000 275 33720.71 117.79 17095.02 37806.33 2016-10-01 00:27:21.000 275 33720.72 117.78 17095.05 88888.00 2016-10-01 00:27:22.000 275 33720.76 117.82 17095.02 88888.00 2016-10-01 00:27:23.000 275 33720.79 117.80 17095.04 88888.00 2016-10-01 00:27:24.000 275 33720.76 117.78 17095.03 88888.00 2016-10-01 00:27:25.000 275 33720.76 117.80 17095.04 37806.37 2016-10-01 00:27:26.000 275 33720.71 117.82 17095.06 88888.00 2016-10-01 00:27:27.000 275 33720.72 117.81 17095.11 88888.00 2016-10-01 00:27:28.000 275 33720.75 117.80 17095.12 88888.00 2016-10-01 00:27:29.000 275 33720.73 117.81 17095.07 88888.00 2016-10-01 00:27:30.000 275 33720.74 117.82 17095.06 37806.36 2016-10-01 00:27:31.000 275 33720.76 117.84 17095.09 88888.00 2016-10-01 00:27:32.000 275 33720.77 117.81 17095.11 88888.00 2016-10-01 00:27:33.000 275 33720.79 117.80 17095.07 88888.00 2016-10-01 00:27:34.000 275 33720.80 117.80 17095.07 88888.00 2016-10-01 00:27:35.000 275 33720.81 117.84 17095.04 37806.47 2016-10-01 00:27:36.000 275 33720.83 117.84 17094.99 88888.00 2016-10-01 00:27:37.000 275 33720.83 117.83 17095.03 88888.00 2016-10-01 00:27:38.000 275 33720.82 117.84 17095.05 88888.00 2016-10-01 00:27:39.000 275 33720.86 117.81 17095.04 88888.00 2016-10-01 00:27:40.000 275 33720.87 117.83 17095.04 37806.50 2016-10-01 00:27:41.000 275 33720.87 117.81 17095.03 88888.00 2016-10-01 00:27:42.000 275 33720.86 117.81 17095.02 88888.00 2016-10-01 00:27:43.000 275 33720.87 117.80 17095.03 88888.00 2016-10-01 00:27:44.000 275 33720.88 117.80 17095.04 88888.00 2016-10-01 00:27:45.000 275 33720.91 117.86 17095.08 37806.55 2016-10-01 00:27:46.000 275 33720.91 117.87 17095.08 88888.00 2016-10-01 00:27:47.000 275 33720.94 117.87 17095.05 88888.00 2016-10-01 00:27:48.000 275 33720.99 117.88 17095.05 88888.00 2016-10-01 00:27:49.000 275 33720.95 117.88 17095.08 88888.00 2016-10-01 00:27:50.000 275 33720.92 117.86 17095.04 37806.54 2016-10-01 00:27:51.000 275 33720.95 117.81 17094.99 88888.00 2016-10-01 00:27:52.000 275 33720.92 117.80 17094.98 88888.00 2016-10-01 00:27:53.000 275 33720.95 117.82 17094.99 88888.00 2016-10-01 00:27:54.000 275 33720.99 117.79 17095.01 88888.00 2016-10-01 00:27:55.000 275 33720.95 117.81 17095.03 37806.69 2016-10-01 00:27:56.000 275 33720.93 117.83 17095.04 88888.00 2016-10-01 00:27:57.000 275 33720.93 117.81 17095.03 88888.00 2016-10-01 00:27:58.000 275 33720.98 117.80 17095.02 88888.00 2016-10-01 00:27:59.000 275 33720.95 117.80 17095.02 88888.00 2016-10-01 00:28:00.000 275 33720.97 117.82 17095.02 37806.68 2016-10-01 00:28:01.000 275 33720.97 117.84 17095.02 88888.00 2016-10-01 00:28:02.000 275 33720.99 117.84 17095.01 88888.00 2016-10-01 00:28:03.000 275 33721.02 117.84 17095.00 88888.00 2016-10-01 00:28:04.000 275 33721.03 117.80 17095.04 88888.00 2016-10-01 00:28:05.000 275 33721.04 117.83 17095.01 37806.73 2016-10-01 00:28:06.000 275 33721.07 117.86 17095.00 88888.00 2016-10-01 00:28:07.000 275 33721.06 117.87 17095.04 88888.00 2016-10-01 00:28:08.000 275 33721.06 117.87 17095.06 88888.00 2016-10-01 00:28:09.000 275 33721.07 117.84 17095.06 88888.00 2016-10-01 00:28:10.000 275 33721.08 117.87 17095.07 37806.64 2016-10-01 00:28:11.000 275 33721.10 117.88 17095.04 88888.00 2016-10-01 00:28:12.000 275 33721.06 117.87 17095.08 88888.00 2016-10-01 00:28:13.000 275 33721.07 117.91 17095.04 88888.00 2016-10-01 00:28:14.000 275 33721.09 117.89 17095.04 88888.00 2016-10-01 00:28:15.000 275 33721.09 117.89 17095.08 37806.79 2016-10-01 00:28:16.000 275 33721.14 117.90 17095.02 88888.00 2016-10-01 00:28:17.000 275 33721.17 117.90 17094.98 88888.00 2016-10-01 00:28:18.000 275 33721.19 117.90 17094.99 88888.00 2016-10-01 00:28:19.000 275 33721.19 117.92 17095.02 88888.00 2016-10-01 00:28:20.000 275 33721.18 117.93 17095.03 37806.78 2016-10-01 00:28:21.000 275 33721.19 117.97 17095.02 88888.00 2016-10-01 00:28:22.000 275 33721.16 117.88 17095.02 88888.00 2016-10-01 00:28:23.000 275 33721.13 117.81 17095.03 88888.00 2016-10-01 00:28:24.000 275 33721.17 117.84 17095.04 88888.00 2016-10-01 00:28:25.000 275 33721.23 117.86 17095.05 37806.82 2016-10-01 00:28:26.000 275 33721.26 117.85 17095.00 88888.00 2016-10-01 00:28:27.000 275 33721.26 117.88 17095.03 88888.00 2016-10-01 00:28:28.000 275 33721.24 117.88 17095.06 88888.00 2016-10-01 00:28:29.000 275 33721.26 117.90 17095.03 88888.00 2016-10-01 00:28:30.000 275 33721.27 117.92 17095.01 37806.85 2016-10-01 00:28:31.000 275 33721.33 117.93 17095.01 88888.00 2016-10-01 00:28:32.000 275 33721.31 117.90 17095.07 88888.00 2016-10-01 00:28:33.000 275 33721.35 117.93 17095.01 88888.00 2016-10-01 00:28:34.000 275 33721.37 117.96 17095.07 88888.00 2016-10-01 00:28:35.000 275 33721.37 117.96 17095.08 37806.91 2016-10-01 00:28:36.000 275 33721.33 117.94 17095.04 88888.00 2016-10-01 00:28:37.000 275 33721.33 117.95 17095.01 88888.00 2016-10-01 00:28:38.000 275 33721.35 117.95 17094.99 88888.00 2016-10-01 00:28:39.000 275 33721.31 117.92 17095.02 88888.00 2016-10-01 00:28:40.000 275 33721.30 117.94 17095.04 37806.87 2016-10-01 00:28:41.000 275 33721.33 117.97 17095.05 88888.00 2016-10-01 00:28:42.000 275 33721.31 117.96 17095.05 88888.00 2016-10-01 00:28:43.000 275 33721.33 117.97 17095.02 88888.00 2016-10-01 00:28:44.000 275 33721.34 117.95 17095.05 88888.00 2016-10-01 00:28:45.000 275 33721.36 117.98 17095.05 37806.93 2016-10-01 00:28:46.000 275 33721.35 117.99 17095.06 88888.00 2016-10-01 00:28:47.000 275 33721.36 118.01 17095.06 88888.00 2016-10-01 00:28:48.000 275 33721.36 117.97 17095.05 88888.00 2016-10-01 00:28:49.000 275 33721.38 117.95 17095.03 88888.00 2016-10-01 00:28:50.000 275 33721.38 117.95 17095.03 37806.94 2016-10-01 00:28:51.000 275 33721.41 117.97 17095.03 88888.00 2016-10-01 00:28:52.000 275 33721.42 117.95 17095.03 88888.00 2016-10-01 00:28:53.000 275 33721.41 117.93 17095.00 88888.00 2016-10-01 00:28:54.000 275 33721.41 117.91 17094.99 88888.00 2016-10-01 00:28:55.000 275 33721.42 117.93 17094.95 37806.97 2016-10-01 00:28:56.000 275 33721.46 117.94 17094.90 88888.00 2016-10-01 00:28:57.000 275 33721.49 117.95 17094.94 88888.00 2016-10-01 00:28:58.000 275 33721.52 117.97 17095.00 88888.00 2016-10-01 00:28:59.000 275 33721.48 117.94 17094.99 88888.00 2016-10-01 00:29:00.000 275 33721.49 117.95 17094.98 37807.06 2016-10-01 00:29:01.000 275 33721.52 117.98 17095.00 88888.00 2016-10-01 00:29:02.000 275 33721.52 117.99 17095.00 88888.00 2016-10-01 00:29:03.000 275 33721.54 117.99 17095.00 88888.00 2016-10-01 00:29:04.000 275 33721.58 118.03 17095.01 88888.00 2016-10-01 00:29:05.000 275 33721.56 118.03 17094.99 37807.11 2016-10-01 00:29:06.000 275 33721.54 117.99 17095.00 88888.00 2016-10-01 00:29:07.000 275 33721.60 118.01 17095.03 88888.00 2016-10-01 00:29:08.000 275 33721.64 118.01 17095.02 88888.00 2016-10-01 00:29:09.000 275 33721.70 117.96 17095.01 88888.00 2016-10-01 00:29:10.000 275 33721.70 117.96 17095.00 37807.16 2016-10-01 00:29:11.000 275 33721.69 118.00 17095.00 88888.00 2016-10-01 00:29:12.000 275 33721.66 118.04 17095.02 88888.00 2016-10-01 00:29:13.000 275 33721.65 118.03 17095.00 88888.00 2016-10-01 00:29:14.000 275 33721.63 117.99 17094.98 88888.00 2016-10-01 00:29:15.000 275 33721.68 117.99 17095.01 37807.20 2016-10-01 00:29:16.000 275 33721.72 118.00 17094.98 88888.00 2016-10-01 00:29:17.000 275 33721.75 118.00 17094.95 88888.00 2016-10-01 00:29:18.000 275 33721.75 118.01 17094.96 88888.00 2016-10-01 00:29:19.000 275 33721.73 118.00 17094.95 88888.00 2016-10-01 00:29:20.000 275 33721.74 117.97 17094.99 37807.28 2016-10-01 00:29:21.000 275 33721.79 117.95 17094.99 88888.00 2016-10-01 00:29:22.000 275 33721.82 117.94 17094.96 88888.00 2016-10-01 00:29:23.000 275 33721.80 117.96 17094.96 88888.00 2016-10-01 00:29:24.000 275 33721.81 117.96 17094.96 88888.00 2016-10-01 00:29:25.000 275 33721.85 117.92 17095.00 37807.30 2016-10-01 00:29:26.000 275 33721.85 117.94 17094.98 88888.00 2016-10-01 00:29:27.000 275 33721.82 117.97 17095.01 88888.00 2016-10-01 00:29:28.000 275 33721.82 117.96 17095.01 88888.00 2016-10-01 00:29:29.000 275 33721.87 118.01 17094.98 88888.00 2016-10-01 00:29:30.000 275 33721.90 117.99 17094.93 37807.33 2016-10-01 00:29:31.000 275 33721.88 117.98 17094.98 88888.00 2016-10-01 00:29:32.000 275 33721.85 117.98 17095.00 88888.00 2016-10-01 00:29:33.000 275 33721.86 117.97 17094.98 88888.00 2016-10-01 00:29:34.000 275 33721.90 117.96 17094.94 88888.00 2016-10-01 00:29:35.000 275 33721.95 117.94 17094.93 37807.41 2016-10-01 00:29:36.000 275 33721.99 117.95 17094.95 88888.00 2016-10-01 00:29:37.000 275 33722.01 117.97 17094.95 88888.00 2016-10-01 00:29:38.000 275 33722.06 117.96 17094.94 88888.00 2016-10-01 00:29:39.000 275 33722.03 117.93 17094.95 88888.00 2016-10-01 00:29:40.000 275 33722.07 117.92 17094.94 37807.42 2016-10-01 00:29:41.000 275 33722.08 117.91 17094.91 88888.00 2016-10-01 00:29:42.000 275 33722.07 117.94 17094.92 88888.00 2016-10-01 00:29:43.000 275 33722.10 117.96 17094.93 88888.00 2016-10-01 00:29:44.000 275 33722.09 117.93 17094.92 88888.00 2016-10-01 00:29:45.000 275 33722.15 117.92 17094.93 37807.48 2016-10-01 00:29:46.000 275 33722.18 117.92 17094.92 88888.00 2016-10-01 00:29:47.000 275 33722.20 117.94 17094.93 88888.00 2016-10-01 00:29:48.000 275 33722.15 117.91 17094.92 88888.00 2016-10-01 00:29:49.000 275 33722.17 117.93 17094.92 88888.00 2016-10-01 00:29:50.000 275 33722.21 117.91 17094.93 37807.54 2016-10-01 00:29:51.000 275 33722.24 117.89 17094.95 88888.00 2016-10-01 00:29:52.000 275 33722.24 117.86 17094.92 88888.00 2016-10-01 00:29:53.000 275 33722.26 117.85 17094.92 88888.00 2016-10-01 00:29:54.000 275 33722.27 117.89 17094.93 88888.00 2016-10-01 00:29:55.000 275 33722.24 117.91 17094.93 37807.66 2016-10-01 00:29:56.000 275 33722.26 117.90 17094.92 88888.00 2016-10-01 00:29:57.000 275 33722.29 117.91 17094.89 88888.00 2016-10-01 00:29:58.000 275 33722.28 117.90 17094.90 88888.00 2016-10-01 00:29:59.000 275 33722.31 117.88 17094.88 88888.00 2016-10-01 00:30:00.000 275 33722.35 117.88 17094.88 37807.67 2016-10-01 00:30:01.000 275 33722.37 117.90 17094.89 88888.00 2016-10-01 00:30:02.000 275 33722.36 117.87 17094.89 88888.00 2016-10-01 00:30:03.000 275 33722.38 117.87 17094.84 88888.00 2016-10-01 00:30:04.000 275 33722.38 117.90 17094.85 88888.00 2016-10-01 00:30:05.000 275 33722.42 117.93 17094.93 37807.78 2016-10-01 00:30:06.000 275 33722.42 117.93 17094.93 88888.00 2016-10-01 00:30:07.000 275 33722.39 117.92 17094.93 88888.00 2016-10-01 00:30:08.000 275 33722.43 117.87 17094.90 88888.00 2016-10-01 00:30:09.000 275 33722.45 117.92 17094.92 88888.00 2016-10-01 00:30:10.000 275 33722.46 117.93 17094.92 37807.76 2016-10-01 00:30:11.000 275 33722.52 117.92 17094.92 88888.00 2016-10-01 00:30:12.000 275 33722.54 117.87 17094.89 88888.00 2016-10-01 00:30:13.000 275 33722.56 117.86 17094.91 88888.00 2016-10-01 00:30:14.000 275 33722.60 117.87 17094.93 88888.00 2016-10-01 00:30:15.000 275 33722.62 117.90 17094.96 37807.91 2016-10-01 00:30:16.000 275 33722.59 117.88 17094.95 88888.00 2016-10-01 00:30:17.000 275 33722.58 117.87 17094.87 88888.00 2016-10-01 00:30:18.000 275 33722.58 117.85 17094.87 88888.00 2016-10-01 00:30:19.000 275 33722.59 117.85 17094.86 88888.00 2016-10-01 00:30:20.000 275 33722.59 117.83 17094.87 37808.01 2016-10-01 00:30:21.000 275 33722.59 117.83 17094.84 88888.00 2016-10-01 00:30:22.000 275 33722.61 117.82 17094.86 88888.00 2016-10-01 00:30:23.000 275 33722.65 117.83 17094.87 88888.00 2016-10-01 00:30:24.000 275 33722.67 117.80 17094.89 88888.00 2016-10-01 00:30:25.000 275 33722.71 117.80 17094.93 37807.95 2016-10-01 00:30:26.000 275 33722.70 117.79 17094.88 88888.00 2016-10-01 00:30:27.000 275 33722.70 117.77 17094.88 88888.00 2016-10-01 00:30:28.000 275 33722.72 117.73 17094.89 88888.00 2016-10-01 00:30:29.000 275 33722.74 117.71 17094.86 88888.00 2016-10-01 00:30:30.000 275 33722.75 117.73 17094.88 37808.07 2016-10-01 00:30:31.000 275 33722.76 117.71 17094.86 88888.00 2016-10-01 00:30:32.000 275 33722.74 117.71 17094.87 88888.00 2016-10-01 00:30:33.000 275 33722.78 117.76 17094.88 88888.00 2016-10-01 00:30:34.000 275 33722.78 117.78 17094.89 88888.00 2016-10-01 00:30:35.000 275 33722.79 117.73 17094.88 37808.15 2016-10-01 00:30:36.000 275 33722.74 117.71 17094.89 88888.00 2016-10-01 00:30:37.000 275 33722.76 117.72 17094.87 88888.00 2016-10-01 00:30:38.000 275 33722.77 117.71 17094.85 88888.00 2016-10-01 00:30:39.000 275 33722.80 117.71 17094.86 88888.00 2016-10-01 00:30:40.000 275 33722.80 117.69 17094.84 37808.16 2016-10-01 00:30:41.000 275 33722.83 117.72 17094.86 88888.00 2016-10-01 00:30:42.000 275 33722.85 117.70 17094.85 88888.00 2016-10-01 00:30:43.000 275 33722.83 117.67 17094.83 88888.00 2016-10-01 00:30:44.000 275 33722.87 117.63 17094.84 88888.00 2016-10-01 00:30:45.000 275 33722.90 117.61 17094.85 37808.17 2016-10-01 00:30:46.000 275 33722.90 117.60 17094.86 88888.00 2016-10-01 00:30:47.000 275 33722.91 117.62 17094.86 88888.00 2016-10-01 00:30:48.000 275 33722.88 117.61 17094.88 88888.00 2016-10-01 00:30:49.000 275 33722.94 117.63 17094.88 88888.00 2016-10-01 00:30:50.000 275 33722.96 117.64 17094.88 37808.21 2016-10-01 00:30:51.000 275 33722.93 117.61 17094.92 88888.00 2016-10-01 00:30:52.000 275 33722.89 117.62 17094.88 88888.00 2016-10-01 00:30:53.000 275 33722.93 117.65 17094.91 88888.00 2016-10-01 00:30:54.000 275 33722.92 117.64 17094.89 88888.00 2016-10-01 00:30:55.000 275 33722.94 117.60 17094.85 37808.41 2016-10-01 00:30:56.000 275 33722.96 117.58 17094.84 88888.00 2016-10-01 00:30:57.000 275 33723.00 117.61 17094.83 88888.00 2016-10-01 00:30:58.000 275 33723.00 117.61 17094.82 88888.00 2016-10-01 00:30:59.000 275 33722.98 117.61 17094.85 88888.00 2016-10-01 00:31:00.000 275 33722.99 117.65 17094.87 37808.33 2016-10-01 00:31:01.000 275 33723.00 117.65 17094.86 88888.00 2016-10-01 00:31:02.000 275 33723.03 117.63 17094.82 88888.00 2016-10-01 00:31:03.000 275 33723.06 117.59 17094.83 88888.00 2016-10-01 00:31:04.000 275 33723.06 117.64 17094.83 88888.00 2016-10-01 00:31:05.000 275 33723.08 117.64 17094.80 37808.36 2016-10-01 00:31:06.000 275 33723.10 117.63 17094.82 88888.00 2016-10-01 00:31:07.000 275 33723.11 117.60 17094.86 88888.00 2016-10-01 00:31:08.000 275 33723.07 117.60 17094.85 88888.00 2016-10-01 00:31:09.000 275 33723.09 117.59 17094.81 88888.00 2016-10-01 00:31:10.000 275 33723.12 117.60 17094.91 37808.43 2016-10-01 00:31:11.000 275 33723.13 117.59 17094.91 88888.00 2016-10-01 00:31:12.000 275 33723.15 117.61 17094.95 88888.00 2016-10-01 00:31:13.000 275 33723.14 117.58 17094.89 88888.00 2016-10-01 00:31:14.000 275 33723.13 117.53 17094.88 88888.00 2016-10-01 00:31:15.000 275 33723.16 117.51 17094.88 37808.48 2016-10-01 00:31:16.000 275 33723.14 117.53 17094.87 88888.00 2016-10-01 00:31:17.000 275 33723.16 117.57 17094.85 88888.00 2016-10-01 00:31:18.000 275 33723.17 117.56 17094.82 88888.00 2016-10-01 00:31:19.000 275 33723.20 117.54 17094.83 88888.00 2016-10-01 00:31:20.000 275 33723.19 117.52 17094.82 37808.50 2016-10-01 00:31:21.000 275 33723.19 117.55 17094.84 88888.00 2016-10-01 00:31:22.000 275 33723.20 117.54 17094.83 88888.00 2016-10-01 00:31:23.000 275 33723.23 117.54 17094.81 88888.00 2016-10-01 00:31:24.000 275 33723.24 117.56 17094.86 88888.00 2016-10-01 00:31:25.000 275 33723.24 117.56 17094.90 37808.46 2016-10-01 00:31:26.000 275 33723.28 117.55 17094.88 88888.00 2016-10-01 00:31:27.000 275 33723.25 117.48 17094.84 88888.00 2016-10-01 00:31:28.000 275 33723.24 117.47 17094.81 88888.00 2016-10-01 00:31:29.000 275 33723.26 117.50 17094.84 88888.00 2016-10-01 00:31:30.000 275 33723.31 117.48 17094.86 37808.54 2016-10-01 00:31:31.000 275 33723.31 117.47 17094.85 88888.00 2016-10-01 00:31:32.000 275 33723.28 117.46 17094.84 88888.00 2016-10-01 00:31:33.000 275 33723.30 117.47 17094.82 88888.00 2016-10-01 00:31:34.000 275 33723.32 117.48 17094.84 88888.00 2016-10-01 00:31:35.000 275 33723.36 117.46 17094.89 37808.65 2016-10-01 00:31:36.000 275 33723.35 117.50 17094.83 88888.00 2016-10-01 00:31:37.000 275 33723.35 117.50 17094.83 88888.00 2016-10-01 00:31:38.000 275 33723.33 117.47 17094.82 88888.00 2016-10-01 00:31:39.000 275 33723.38 117.45 17094.81 88888.00 2016-10-01 00:31:40.000 275 33723.41 117.45 17094.83 37808.63 2016-10-01 00:31:41.000 275 33723.42 117.42 17094.86 88888.00 2016-10-01 00:31:42.000 275 33723.43 117.40 17094.84 88888.00 2016-10-01 00:31:43.000 275 33723.43 117.40 17094.86 88888.00 2016-10-01 00:31:44.000 275 33723.40 117.40 17094.89 88888.00 2016-10-01 00:31:45.000 275 33723.40 117.41 17094.86 37808.72 2016-10-01 00:31:46.000 275 33723.41 117.38 17094.83 88888.00 2016-10-01 00:31:47.000 275 33723.41 117.38 17094.79 88888.00 2016-10-01 00:31:48.000 275 33723.42 117.38 17094.81 88888.00 2016-10-01 00:31:49.000 275 33723.42 117.36 17094.83 88888.00 2016-10-01 00:31:50.000 275 33723.46 117.35 17094.86 37808.67 2016-10-01 00:31:51.000 275 33723.49 117.34 17094.85 88888.00 2016-10-01 00:31:52.000 275 33723.47 117.35 17094.83 88888.00 2016-10-01 00:31:53.000 275 33723.44 117.35 17094.86 88888.00 2016-10-01 00:31:54.000 275 33723.43 117.35 17094.91 88888.00 2016-10-01 00:31:55.000 275 33723.46 117.33 17094.93 37808.78 2016-10-01 00:31:56.000 275 33723.40 117.32 17094.96 88888.00 2016-10-01 00:31:57.000 275 33723.42 117.32 17094.94 88888.00 2016-10-01 00:31:58.000 275 33723.46 117.36 17094.91 88888.00 2016-10-01 00:31:59.000 275 33723.48 117.34 17094.91 88888.00 2016-10-01 00:32:00.000 275 33723.49 117.35 17094.95 37808.69 2016-10-01 00:32:01.000 275 33723.52 117.33 17094.93 88888.00 2016-10-01 00:32:02.000 275 33723.52 117.33 17094.93 88888.00 2016-10-01 00:32:03.000 275 33723.54 117.29 17094.91 88888.00 2016-10-01 00:32:04.000 275 33723.55 117.27 17094.88 88888.00 2016-10-01 00:32:05.000 275 33723.53 117.28 17094.93 37808.75 2016-10-01 00:32:06.000 275 33723.53 117.29 17094.92 88888.00 2016-10-01 00:32:07.000 275 33723.52 117.26 17094.94 88888.00 2016-10-01 00:32:08.000 275 33723.52 117.24 17094.92 88888.00 2016-10-01 00:32:09.000 275 33723.53 117.21 17094.91 88888.00 2016-10-01 00:32:10.000 275 33723.54 117.19 17094.89 37808.76 2016-10-01 00:32:11.000 275 33723.56 117.16 17094.82 88888.00 2016-10-01 00:32:12.000 275 33723.54 117.17 17094.86 88888.00 2016-10-01 00:32:13.000 275 33723.53 117.16 17094.86 88888.00 2016-10-01 00:32:14.000 275 33723.50 117.16 17094.82 88888.00 2016-10-01 00:32:15.000 275 33723.56 117.14 17094.85 37808.90 2016-10-01 00:32:16.000 275 33723.54 117.10 17094.89 88888.00 2016-10-01 00:32:17.000 275 33723.55 117.10 17094.86 88888.00 2016-10-01 00:32:18.000 275 33723.60 117.11 17094.85 88888.00 2016-10-01 00:32:19.000 275 33723.62 117.14 17094.83 88888.00 2016-10-01 00:32:20.000 275 33723.62 117.15 17094.85 37808.80 2016-10-01 00:32:21.000 275 33723.63 117.18 17094.88 88888.00 2016-10-01 00:32:22.000 275 33723.63 117.19 17094.93 88888.00 2016-10-01 00:32:23.000 275 33723.63 117.12 17094.94 88888.00 2016-10-01 00:32:24.000 275 33723.64 117.08 17094.92 88888.00 2016-10-01 00:32:25.000 275 33723.67 117.07 17094.90 37808.88 2016-10-01 00:32:26.000 275 33723.63 117.08 17094.91 88888.00 2016-10-01 00:32:27.000 275 33723.65 117.09 17094.89 88888.00 2016-10-01 00:32:28.000 275 33723.64 117.05 17094.91 88888.00 2016-10-01 00:32:29.000 275 33723.67 117.07 17094.92 88888.00 2016-10-01 00:32:30.000 275 33723.68 117.07 17094.89 37808.97 2016-10-01 00:32:31.000 275 33723.69 117.03 17094.88 88888.00 2016-10-01 00:32:32.000 275 33723.72 117.02 17094.87 88888.00 2016-10-01 00:32:33.000 275 33723.71 117.04 17094.90 88888.00 2016-10-01 00:32:34.000 275 33723.74 117.03 17094.88 88888.00 2016-10-01 00:32:35.000 275 33723.80 117.03 17094.84 37809.03 2016-10-01 00:32:36.000 275 33723.84 116.98 17094.86 88888.00 2016-10-01 00:32:37.000 275 33723.81 117.01 17094.85 88888.00 2016-10-01 00:32:38.000 275 33723.83 117.00 17094.85 88888.00 2016-10-01 00:32:39.000 275 33723.86 117.02 17094.88 88888.00 2016-10-01 00:32:40.000 275 33723.84 116.95 17094.89 37809.09 2016-10-01 00:32:41.000 275 33723.84 116.91 17094.91 88888.00 2016-10-01 00:32:42.000 275 33723.84 116.89 17094.93 88888.00 2016-10-01 00:32:43.000 275 33723.85 116.91 17094.97 88888.00 2016-10-01 00:32:44.000 275 33723.87 116.90 17094.99 88888.00 2016-10-01 00:32:45.000 275 33723.86 116.92 17094.93 37809.12 2016-10-01 00:32:46.000 275 33723.88 116.88 17094.90 88888.00 2016-10-01 00:32:47.000 275 33723.88 116.90 17094.90 88888.00 2016-10-01 00:32:48.000 275 33723.87 116.86 17094.88 88888.00 2016-10-01 00:32:49.000 275 33723.90 116.83 17094.84 88888.00 2016-10-01 00:32:50.000 275 33723.95 116.80 17094.88 37809.15 2016-10-01 00:32:51.000 275 33723.98 116.81 17094.91 88888.00 2016-10-01 00:32:52.000 275 33723.98 116.83 17094.90 88888.00 2016-10-01 00:32:53.000 275 33724.03 116.81 17094.93 88888.00 2016-10-01 00:32:54.000 275 33724.00 116.74 17094.91 88888.00 2016-10-01 00:32:55.000 275 33724.02 116.74 17094.90 37809.11 2016-10-01 00:32:56.000 275 33724.06 116.73 17094.90 88888.00 2016-10-01 00:32:57.000 275 33724.06 116.75 17094.89 88888.00 2016-10-01 00:32:58.000 275 33724.07 116.73 17094.87 88888.00 2016-10-01 00:32:59.000 275 33724.09 116.73 17094.83 88888.00 2016-10-01 00:33:00.000 275 33724.10 116.69 17094.86 37809.31 2016-10-01 00:33:01.000 275 33724.11 116.68 17094.88 88888.00 2016-10-01 00:33:02.000 275 33724.11 116.67 17094.88 88888.00 2016-10-01 00:33:03.000 275 33724.11 116.66 17094.91 88888.00 2016-10-01 00:33:04.000 275 33724.13 116.69 17094.93 88888.00 2016-10-01 00:33:05.000 275 33724.13 116.71 17094.91 37809.30 2016-10-01 00:33:06.000 275 33724.13 116.69 17094.93 88888.00 2016-10-01 00:33:07.000 275 33724.19 116.69 17094.91 88888.00 2016-10-01 00:33:08.000 275 33724.24 116.67 17094.92 88888.00 2016-10-01 00:33:09.000 275 33724.25 116.68 17094.90 88888.00 2016-10-01 00:33:10.000 275 33724.26 116.67 17094.94 37809.32 2016-10-01 00:33:11.000 275 33724.23 116.67 17094.96 88888.00 2016-10-01 00:33:12.000 275 33724.23 116.63 17094.91 88888.00 2016-10-01 00:33:13.000 275 33724.26 116.60 17094.92 88888.00 2016-10-01 00:33:14.000 275 33724.25 116.55 17094.85 88888.00 2016-10-01 00:33:15.000 275 33724.24 116.54 17094.84 37809.42 2016-10-01 00:33:16.000 275 33724.27 116.51 17094.85 88888.00 2016-10-01 00:33:17.000 275 33724.30 116.51 17094.85 88888.00 2016-10-01 00:33:18.000 275 33724.31 116.50 17094.85 88888.00 2016-10-01 00:33:19.000 275 33724.30 116.50 17094.86 88888.00 2016-10-01 00:33:20.000 275 33724.31 116.47 17094.84 37809.55 2016-10-01 00:33:21.000 275 33724.29 116.45 17094.89 88888.00 2016-10-01 00:33:22.000 275 33724.27 116.47 17094.90 88888.00 2016-10-01 00:33:23.000 275 33724.33 116.50 17094.91 88888.00 2016-10-01 00:33:24.000 275 33724.32 116.47 17094.89 88888.00 2016-10-01 00:33:25.000 275 33724.28 116.46 17094.90 37809.42 2016-10-01 00:33:26.000 275 33724.33 116.45 17094.89 88888.00 2016-10-01 00:33:27.000 275 33724.38 116.44 17094.85 88888.00 2016-10-01 00:33:28.000 275 33724.35 116.45 17094.89 88888.00 2016-10-01 00:33:29.000 275 33724.39 116.45 17094.90 88888.00 2016-10-01 00:33:30.000 275 33724.38 116.45 17094.92 37809.55 2016-10-01 00:33:31.000 275 33724.41 116.43 17094.93 88888.00 2016-10-01 00:33:32.000 275 33724.39 116.42 17094.94 88888.00 2016-10-01 00:33:33.000 275 33724.39 116.39 17094.92 88888.00 2016-10-01 00:33:34.000 275 33724.39 116.39 17094.92 88888.00 2016-10-01 00:33:35.000 275 33724.40 116.38 17094.92 37809.58 2016-10-01 00:33:36.000 275 33724.41 116.40 17094.86 88888.00 2016-10-01 00:33:37.000 275 33724.45 116.39 17094.85 88888.00 2016-10-01 00:33:38.000 275 33724.46 116.37 17094.89 88888.00 2016-10-01 00:33:39.000 275 33724.46 116.37 17094.88 88888.00 2016-10-01 00:33:40.000 275 33724.46 116.36 17094.90 37809.63 2016-10-01 00:33:41.000 275 33724.46 116.37 17094.85 88888.00 2016-10-01 00:33:42.000 275 33724.43 116.38 17094.82 88888.00 2016-10-01 00:33:43.000 275 33724.43 116.37 17094.85 88888.00 2016-10-01 00:33:44.000 275 33724.43 116.30 17094.86 88888.00 2016-10-01 00:33:45.000 275 33724.43 116.31 17094.86 37809.58 2016-10-01 00:33:46.000 275 33724.45 116.33 17094.87 88888.00 2016-10-01 00:33:47.000 275 33724.43 116.32 17094.86 88888.00 2016-10-01 00:33:48.000 275 33724.44 116.28 17094.88 88888.00 2016-10-01 00:33:49.000 275 33724.44 116.29 17094.90 88888.00 2016-10-01 00:33:50.000 275 33724.44 116.28 17094.91 37809.56 2016-10-01 00:33:51.000 275 33724.43 116.26 17094.88 88888.00 2016-10-01 00:33:52.000 275 33724.47 116.31 17094.88 88888.00 2016-10-01 00:33:53.000 275 33724.55 116.36 17094.84 88888.00 2016-10-01 00:33:54.000 275 33724.53 116.32 17094.85 88888.00 2016-10-01 00:33:55.000 275 33724.51 116.29 17094.86 37809.68 2016-10-01 00:33:56.000 275 33724.51 116.30 17094.89 88888.00 2016-10-01 00:33:57.000 275 33724.51 116.28 17094.89 88888.00 2016-10-01 00:33:58.000 275 33724.49 116.29 17094.88 88888.00 2016-10-01 00:33:59.000 275 33724.52 116.24 17094.91 88888.00 2016-10-01 00:34:00.000 275 33724.52 116.24 17094.89 37809.66 2016-10-01 00:34:01.000 275 33724.53 116.25 17094.85 88888.00 2016-10-01 00:34:02.000 275 33724.55 116.25 17094.88 88888.00 2016-10-01 00:34:03.000 275 33724.53 116.23 17094.89 88888.00 2016-10-01 00:34:04.000 275 33724.59 116.18 17094.85 88888.00 2016-10-01 00:34:05.000 275 33724.61 116.17 17094.83 37809.81 2016-10-01 00:34:06.000 275 33724.57 116.18 17094.86 88888.00 2016-10-01 00:34:07.000 275 33724.54 116.16 17094.91 88888.00 2016-10-01 00:34:08.000 275 33724.53 116.14 17094.90 88888.00 2016-10-01 00:34:09.000 275 33724.50 116.14 17094.89 88888.00 2016-10-01 00:34:10.000 275 33724.51 116.18 17094.94 37809.67 2016-10-01 00:34:11.000 275 33724.54 116.21 17094.94 88888.00 2016-10-01 00:34:12.000 275 33724.54 116.24 17094.91 88888.00 2016-10-01 00:34:13.000 275 33724.57 116.23 17094.95 88888.00 2016-10-01 00:34:14.000 275 33724.59 116.22 17094.93 88888.00 2016-10-01 00:34:15.000 275 33724.60 116.18 17094.90 37809.79 2016-10-01 00:34:16.000 275 33724.60 116.17 17094.88 88888.00 2016-10-01 00:34:17.000 275 33724.60 116.15 17094.89 88888.00 2016-10-01 00:34:18.000 275 33724.61 116.15 17094.91 88888.00 2016-10-01 00:34:19.000 275 33724.64 116.14 17094.90 88888.00 2016-10-01 00:34:20.000 275 33724.69 116.12 17094.90 37809.78 2016-10-01 00:34:21.000 275 33724.69 116.08 17094.90 88888.00 2016-10-01 00:34:22.000 275 33724.68 116.07 17094.88 88888.00 2016-10-01 00:34:23.000 275 33724.68 116.05 17094.88 88888.00 2016-10-01 00:34:24.000 275 33724.70 116.04 17094.84 88888.00 2016-10-01 00:34:25.000 275 33724.70 116.03 17094.88 37809.92 2016-10-01 00:34:26.000 275 33724.71 116.00 17094.84 88888.00 2016-10-01 00:34:27.000 275 33724.71 115.93 17094.82 88888.00 2016-10-01 00:34:28.000 275 33724.76 115.97 17094.83 88888.00 2016-10-01 00:34:29.000 275 33724.76 115.99 17094.83 88888.00 2016-10-01 00:34:30.000 275 33724.75 115.99 17094.82 37809.86 2016-10-01 00:34:31.000 275 33724.76 115.99 17094.82 88888.00 2016-10-01 00:34:32.000 275 33724.80 116.00 17094.82 88888.00 2016-10-01 00:34:33.000 275 33724.82 115.99 17094.88 88888.00 2016-10-01 00:34:34.000 275 33724.79 115.95 17094.84 88888.00 2016-10-01 00:34:35.000 275 33724.82 115.94 17094.84 37809.91 2016-10-01 00:34:36.000 275 33724.83 115.89 17094.85 88888.00 2016-10-01 00:34:37.000 275 33724.82 115.91 17094.86 88888.00 2016-10-01 00:34:38.000 275 33724.83 115.91 17094.84 88888.00 2016-10-01 00:34:39.000 275 33724.88 115.92 17094.86 88888.00 2016-10-01 00:34:40.000 275 33724.94 115.96 17094.86 37809.87 2016-10-01 00:34:41.000 275 33724.90 115.96 17094.87 88888.00 2016-10-01 00:34:42.000 275 33724.89 115.93 17094.88 88888.00 2016-10-01 00:34:43.000 275 33724.92 115.90 17094.89 88888.00 2016-10-01 00:34:44.000 275 33724.93 115.88 17094.83 88888.00 2016-10-01 00:34:45.000 275 33724.94 115.85 17094.85 37809.93 2016-10-01 00:34:46.000 275 33724.95 115.86 17094.85 88888.00 2016-10-01 00:34:47.000 275 33724.95 115.87 17094.86 88888.00 2016-10-01 00:34:48.000 275 33724.90 115.86 17094.82 88888.00 2016-10-01 00:34:49.000 275 33724.94 115.85 17094.82 88888.00 2016-10-01 00:34:50.000 275 33724.93 115.85 17094.83 37810.05 2016-10-01 00:34:51.000 275 33724.95 115.85 17094.89 88888.00 2016-10-01 00:34:52.000 275 33724.99 115.81 17094.87 88888.00 2016-10-01 00:34:53.000 275 33724.96 115.80 17094.86 88888.00 2016-10-01 00:34:54.000 275 33724.96 115.82 17094.88 88888.00 2016-10-01 00:34:55.000 275 33725.00 115.79 17094.85 37810.10 2016-10-01 00:34:56.000 275 33725.03 115.76 17094.84 88888.00 2016-10-01 00:34:57.000 275 33725.00 115.73 17094.86 88888.00 2016-10-01 00:34:58.000 275 33724.98 115.71 17094.87 88888.00 2016-10-01 00:34:59.000 275 33725.05 115.69 17094.87 88888.00 2016-10-01 00:35:00.000 275 33725.08 115.68 17094.86 37810.15 2016-10-01 00:35:01.000 275 33725.04 115.66 17094.81 88888.00 2016-10-01 00:35:02.000 275 33725.02 115.66 17094.83 88888.00 2016-10-01 00:35:03.000 275 33725.02 115.67 17094.84 88888.00 2016-10-01 00:35:04.000 275 33725.03 115.68 17094.87 88888.00 2016-10-01 00:35:05.000 275 33725.04 115.65 17094.87 37810.19 2016-10-01 00:35:06.000 275 33725.08 115.63 17094.81 88888.00 2016-10-01 00:35:07.000 275 33725.09 115.67 17094.84 88888.00 2016-10-01 00:35:08.000 275 33725.08 115.61 17094.83 88888.00 2016-10-01 00:35:09.000 275 33725.08 115.64 17094.83 88888.00 2016-10-01 00:35:10.000 275 33725.08 115.63 17094.78 37810.13 2016-10-01 00:35:11.000 275 33725.09 115.59 17094.82 88888.00 2016-10-01 00:35:12.000 275 33725.11 115.61 17094.85 88888.00 2016-10-01 00:35:13.000 275 33725.09 115.66 17094.88 88888.00 2016-10-01 00:35:14.000 275 33725.12 115.66 17094.87 88888.00 2016-10-01 00:35:15.000 275 33725.14 115.65 17094.88 37810.19 2016-10-01 00:35:16.000 275 33725.15 115.64 17094.87 88888.00 2016-10-01 00:35:17.000 275 33725.18 115.65 17094.83 88888.00 2016-10-01 00:35:18.000 275 33725.18 115.63 17094.83 88888.00 2016-10-01 00:35:19.000 275 33725.18 115.63 17094.82 88888.00 2016-10-01 00:35:20.000 275 33725.21 115.61 17094.85 37810.29 2016-10-01 00:35:21.000 275 33725.22 115.60 17094.85 88888.00 2016-10-01 00:35:22.000 275 33725.23 115.58 17094.88 88888.00 2016-10-01 00:35:23.000 275 33725.24 115.57 17094.91 88888.00 2016-10-01 00:35:24.000 275 33725.26 115.62 17094.91 88888.00 2016-10-01 00:35:25.000 275 33725.28 115.58 17094.88 37810.36 2016-10-01 00:35:26.000 275 33725.28 115.57 17094.87 88888.00 2016-10-01 00:35:27.000 275 33725.29 115.56 17094.88 88888.00 2016-10-01 00:35:28.000 275 33725.31 115.54 17094.88 88888.00 2016-10-01 00:35:29.000 275 33725.31 115.56 17094.85 88888.00 2016-10-01 00:35:30.000 275 33725.31 115.58 17094.84 37810.36 2016-10-01 00:35:31.000 275 33725.37 115.61 17094.83 88888.00 2016-10-01 00:35:32.000 275 33725.36 115.55 17094.83 88888.00 2016-10-01 00:35:33.000 275 33725.36 115.53 17094.83 88888.00 2016-10-01 00:35:34.000 275 33725.40 115.54 17094.83 88888.00 2016-10-01 00:35:35.000 275 33725.42 115.58 17094.83 37810.44 2016-10-01 00:35:36.000 275 33725.39 115.62 17094.81 88888.00 2016-10-01 00:35:37.000 275 33725.42 115.58 17094.81 88888.00 2016-10-01 00:35:38.000 275 33725.42 115.59 17094.79 88888.00 2016-10-01 00:35:39.000 275 33725.47 115.54 17094.82 88888.00 2016-10-01 00:35:40.000 275 33725.48 115.52 17094.81 37810.47 2016-10-01 00:35:41.000 275 33725.48 115.52 17094.82 88888.00 2016-10-01 00:35:42.000 275 33725.51 115.56 17094.81 88888.00 2016-10-01 00:35:43.000 275 33725.46 115.52 17094.80 88888.00 2016-10-01 00:35:44.000 275 33725.46 115.51 17094.86 88888.00 2016-10-01 00:35:45.000 275 33725.49 115.49 17094.86 37810.58 2016-10-01 00:35:46.000 275 33725.47 115.49 17094.84 88888.00 2016-10-01 00:35:47.000 275 33725.49 115.49 17094.83 88888.00 2016-10-01 00:35:48.000 275 33725.53 115.49 17094.83 88888.00 2016-10-01 00:35:49.000 275 33725.53 115.46 17094.82 88888.00 2016-10-01 00:35:50.000 275 33725.51 115.43 17094.82 37810.52 2016-10-01 00:35:51.000 275 33725.51 115.42 17094.81 88888.00 2016-10-01 00:35:52.000 275 33725.55 115.43 17094.82 88888.00 2016-10-01 00:35:53.000 275 33725.57 115.45 17094.86 88888.00 2016-10-01 00:35:54.000 275 33725.60 115.46 17094.87 88888.00 2016-10-01 00:35:55.000 275 33725.59 115.48 17094.83 37810.63 2016-10-01 00:35:56.000 275 33725.59 115.49 17094.83 88888.00 2016-10-01 00:35:57.000 275 33725.64 115.51 17094.85 88888.00 2016-10-01 00:35:58.000 275 33725.62 115.47 17094.84 88888.00 2016-10-01 00:35:59.000 275 33725.62 115.43 17094.83 88888.00 2016-10-01 00:36:00.000 275 33725.66 115.43 17094.87 37810.73 2016-10-01 00:36:01.000 275 33725.66 115.40 17094.85 88888.00 2016-10-01 00:36:02.000 275 33725.65 115.36 17094.87 88888.00 2016-10-01 00:36:03.000 275 33725.69 115.34 17094.92 88888.00 2016-10-01 00:36:04.000 275 33725.71 115.38 17094.90 88888.00 2016-10-01 00:36:05.000 275 33725.70 115.41 17094.88 37810.72 2016-10-01 00:36:06.000 275 33725.66 115.44 17094.86 88888.00 2016-10-01 00:36:07.000 275 33725.67 115.46 17094.88 88888.00 2016-10-01 00:36:08.000 275 33725.65 115.42 17094.85 88888.00 2016-10-01 00:36:09.000 275 33725.65 115.37 17094.85 88888.00 2016-10-01 00:36:10.000 275 33725.74 115.40 17094.82 37810.81 2016-10-01 00:36:11.000 275 33725.71 115.39 17094.85 88888.00 2016-10-01 00:36:12.000 275 33725.68 115.36 17094.89 88888.00 2016-10-01 00:36:13.000 275 33725.74 115.36 17094.87 88888.00 2016-10-01 00:36:14.000 275 33725.76 115.36 17094.82 88888.00 2016-10-01 00:36:15.000 275 33725.78 115.34 17094.82 37810.87 2016-10-01 00:36:16.000 275 33725.77 115.38 17094.81 88888.00 2016-10-01 00:36:17.000 275 33725.82 115.36 17094.84 88888.00 2016-10-01 00:36:18.000 275 33725.81 115.36 17094.87 88888.00 2016-10-01 00:36:19.000 275 33725.85 115.39 17094.87 88888.00 2016-10-01 00:36:20.000 275 33725.89 115.38 17094.88 37810.84 2016-10-01 00:36:21.000 275 33725.87 115.36 17094.88 88888.00 2016-10-01 00:36:22.000 275 33725.88 115.34 17094.85 88888.00 2016-10-01 00:36:23.000 275 33725.85 115.30 17094.90 88888.00 2016-10-01 00:36:24.000 275 33725.89 115.32 17094.87 88888.00 2016-10-01 00:36:25.000 275 33725.92 115.33 17094.88 37810.98 2016-10-01 00:36:26.000 275 33725.95 115.36 17094.88 88888.00 2016-10-01 00:36:27.000 275 33725.97 115.34 17094.86 88888.00 2016-10-01 00:36:28.000 275 33725.98 115.30 17094.87 88888.00 2016-10-01 00:36:29.000 275 33725.98 115.28 17094.84 88888.00 2016-10-01 00:36:30.000 275 33726.01 115.27 17094.83 37811.03 2016-10-01 00:36:31.000 275 33726.01 115.26 17094.82 88888.00 2016-10-01 00:36:32.000 275 33726.03 115.28 17094.86 88888.00 2016-10-01 00:36:33.000 275 33726.04 115.24 17094.83 88888.00 2016-10-01 00:36:34.000 275 33726.06 115.24 17094.82 88888.00 2016-10-01 00:36:35.000 275 33726.05 115.25 17094.83 37811.15 2016-10-01 00:36:36.000 275 33726.06 115.26 17094.82 88888.00 2016-10-01 00:36:37.000 275 33726.09 115.28 17094.85 88888.00 2016-10-01 00:36:38.000 275 33726.10 115.25 17094.84 88888.00 2016-10-01 00:36:39.000 275 33726.10 115.27 17094.83 88888.00 2016-10-01 00:36:40.000 275 33726.13 115.29 17094.85 37811.15 2016-10-01 00:36:41.000 275 33726.17 115.30 17094.88 88888.00 2016-10-01 00:36:42.000 275 33726.18 115.29 17094.88 88888.00 2016-10-01 00:36:43.000 275 33726.17 115.30 17094.81 88888.00 2016-10-01 00:36:44.000 275 33726.18 115.31 17094.80 88888.00 2016-10-01 00:36:45.000 275 33726.20 115.27 17094.84 37811.11 2016-10-01 00:36:46.000 275 33726.21 115.29 17094.83 88888.00 2016-10-01 00:36:47.000 275 33726.22 115.31 17094.85 88888.00 2016-10-01 00:36:48.000 275 33726.21 115.29 17094.84 88888.00 2016-10-01 00:36:49.000 275 33726.20 115.24 17094.87 88888.00 2016-10-01 00:36:50.000 275 33726.19 115.25 17094.88 37811.14 2016-10-01 00:36:51.000 275 33726.22 115.24 17094.91 88888.00 2016-10-01 00:36:52.000 275 33726.21 115.22 17094.88 88888.00 2016-10-01 00:36:53.000 275 33726.23 115.20 17094.85 88888.00 2016-10-01 00:36:54.000 275 33726.28 115.20 17094.89 88888.00 2016-10-01 00:36:55.000 275 33726.28 115.21 17094.89 37811.22 2016-10-01 00:36:56.000 275 33726.28 115.23 17094.85 88888.00 2016-10-01 00:36:57.000 275 33726.25 115.26 17094.88 88888.00 2016-10-01 00:36:58.000 275 33726.22 115.24 17094.84 88888.00 2016-10-01 00:36:59.000 275 33726.24 115.22 17094.85 88888.00 2016-10-01 00:37:00.000 275 33726.27 115.25 17094.86 37811.25 2016-10-01 00:37:01.000 275 33726.27 115.26 17094.88 88888.00 2016-10-01 00:37:02.000 275 33726.26 115.27 17094.87 88888.00 2016-10-01 00:37:03.000 275 33726.29 115.27 17094.89 88888.00 2016-10-01 00:37:04.000 275 33726.30 115.22 17094.87 88888.00 2016-10-01 00:37:05.000 275 33726.27 115.21 17094.84 37811.23 2016-10-01 00:37:06.000 275 33726.30 115.22 17094.84 88888.00 2016-10-01 00:37:07.000 275 33726.30 115.23 17094.87 88888.00 2016-10-01 00:37:08.000 275 33726.29 115.24 17094.81 88888.00 2016-10-01 00:37:09.000 275 33726.32 115.23 17094.80 88888.00 2016-10-01 00:37:10.000 275 33726.32 115.25 17094.83 37811.25 2016-10-01 00:37:11.000 275 33726.33 115.23 17094.84 88888.00 2016-10-01 00:37:12.000 275 33726.32 115.23 17094.82 88888.00 2016-10-01 00:37:13.000 275 33726.34 115.25 17094.87 88888.00 2016-10-01 00:37:14.000 275 33726.33 115.26 17094.90 88888.00 2016-10-01 00:37:15.000 275 33726.33 115.26 17094.85 37811.30 2016-10-01 00:37:16.000 275 33726.36 115.28 17094.84 88888.00 2016-10-01 00:37:17.000 275 33726.38 115.24 17094.84 88888.00 2016-10-01 00:37:18.000 275 33726.38 115.26 17094.85 88888.00 2016-10-01 00:37:19.000 275 33726.34 115.28 17094.79 88888.00 2016-10-01 00:37:20.000 275 33726.31 115.26 17094.77 37811.43 2016-10-01 00:37:21.000 275 33726.33 115.28 17094.75 88888.00 2016-10-01 00:37:22.000 275 33726.35 115.24 17094.77 88888.00 2016-10-01 00:37:23.000 275 33726.37 115.24 17094.79 88888.00 2016-10-01 00:37:24.000 275 33726.35 115.25 17094.82 88888.00 2016-10-01 00:37:25.000 275 33726.37 115.31 17094.83 37811.43 2016-10-01 00:37:26.000 275 33726.36 115.30 17094.86 88888.00 2016-10-01 00:37:27.000 275 33726.40 115.25 17094.87 88888.00 2016-10-01 00:37:28.000 275 33726.40 115.25 17094.80 88888.00 2016-10-01 00:37:29.000 275 33726.38 115.27 17094.77 88888.00 2016-10-01 00:37:30.000 275 33726.37 115.25 17094.73 37811.48 2016-10-01 00:37:31.000 275 33726.42 115.22 17094.78 88888.00 2016-10-01 00:37:32.000 275 33726.47 115.24 17094.83 88888.00 2016-10-01 00:37:33.000 275 33726.45 115.21 17094.78 88888.00 2016-10-01 00:37:34.000 275 33726.49 115.22 17094.81 88888.00 2016-10-01 00:37:35.000 275 33726.50 115.26 17094.84 37811.53 2016-10-01 00:37:36.000 275 33726.50 115.26 17094.83 88888.00 2016-10-01 00:37:37.000 275 33726.51 115.27 17094.85 88888.00 2016-10-01 00:37:38.000 275 33726.51 115.29 17094.83 88888.00 2016-10-01 00:37:39.000 275 33726.51 115.32 17094.82 88888.00 2016-10-01 00:37:40.000 275 33726.55 115.27 17094.82 37811.47 2016-10-01 00:37:41.000 275 33726.55 115.26 17094.83 88888.00 2016-10-01 00:37:42.000 275 33726.55 115.20 17094.82 88888.00 2016-10-01 00:37:43.000 275 33726.56 115.20 17094.79 88888.00 2016-10-01 00:37:44.000 275 33726.56 115.19 17094.79 88888.00 2016-10-01 00:37:45.000 275 33726.55 115.18 17094.80 37811.55 2016-10-01 00:37:46.000 275 33726.56 115.19 17094.83 88888.00 2016-10-01 00:37:47.000 275 33726.60 115.18 17094.81 88888.00 2016-10-01 00:37:48.000 275 33726.62 115.21 17094.79 88888.00 2016-10-01 00:37:49.000 275 33726.67 115.22 17094.79 88888.00 2016-10-01 00:37:50.000 275 33726.64 115.19 17094.79 37811.66 2016-10-01 00:37:51.000 275 33726.66 115.20 17094.77 88888.00 2016-10-01 00:37:52.000 275 33726.69 115.18 17094.77 88888.00 2016-10-01 00:37:53.000 275 33726.68 115.18 17094.81 88888.00 2016-10-01 00:37:54.000 275 33726.69 115.16 17094.82 88888.00 2016-10-01 00:37:55.000 275 33726.72 115.22 17094.86 37811.54 2016-10-01 00:37:56.000 275 33726.72 115.21 17094.80 88888.00 2016-10-01 00:37:57.000 275 33726.69 115.21 17094.80 88888.00 2016-10-01 00:37:58.000 275 33726.71 115.19 17094.80 88888.00 2016-10-01 00:37:59.000 275 33726.75 115.14 17094.82 88888.00 2016-10-01 00:38:00.000 275 33726.75 115.12 17094.80 37811.64 2016-10-01 00:38:01.000 275 33726.77 115.11 17094.79 88888.00 2016-10-01 00:38:02.000 275 33726.75 115.12 17094.79 88888.00 2016-10-01 00:38:03.000 275 33726.77 115.12 17094.79 88888.00 2016-10-01 00:38:04.000 275 33726.75 115.13 17094.81 88888.00 2016-10-01 00:38:05.000 275 33726.75 115.12 17094.81 37811.75 2016-10-01 00:38:06.000 275 33726.80 115.11 17094.77 88888.00 2016-10-01 00:38:07.000 275 33726.77 115.10 17094.75 88888.00 2016-10-01 00:38:08.000 275 33726.76 115.08 17094.77 88888.00 2016-10-01 00:38:09.000 275 33726.78 115.04 17094.80 88888.00 2016-10-01 00:38:10.000 275 33726.78 115.06 17094.77 37811.71 2016-10-01 00:38:11.000 275 33726.76 115.10 17094.78 88888.00 2016-10-01 00:38:12.000 275 33726.74 115.12 17094.81 88888.00 2016-10-01 00:38:13.000 275 33726.78 115.09 17094.79 88888.00 2016-10-01 00:38:14.000 275 33726.77 115.10 17094.75 88888.00 2016-10-01 00:38:15.000 275 33726.78 115.12 17094.74 37811.61 2016-10-01 00:38:16.000 275 33726.79 115.09 17094.77 88888.00 2016-10-01 00:38:17.000 275 33726.78 115.04 17094.77 88888.00 2016-10-01 00:38:18.000 275 33726.77 115.04 17094.78 88888.00 2016-10-01 00:38:19.000 275 33726.78 115.08 17094.77 88888.00 2016-10-01 00:38:20.000 275 33726.79 115.07 17094.78 37811.67 2016-10-01 00:38:21.000 275 33726.84 115.06 17094.80 88888.00 2016-10-01 00:38:22.000 275 33726.82 115.06 17094.78 88888.00 2016-10-01 00:38:23.000 275 33726.77 115.08 17094.78 88888.00 2016-10-01 00:38:24.000 275 33726.78 115.08 17094.79 88888.00 2016-10-01 00:38:25.000 275 33726.76 115.06 17094.83 37811.70 2016-10-01 00:38:26.000 275 33726.77 115.07 17094.83 88888.00 2016-10-01 00:38:27.000 275 33726.76 115.07 17094.83 88888.00 2016-10-01 00:38:28.000 275 33726.79 115.04 17094.81 88888.00 2016-10-01 00:38:29.000 275 33726.82 115.03 17094.79 88888.00 2016-10-01 00:38:30.000 275 33726.82 115.03 17094.78 37811.73 2016-10-01 00:38:31.000 275 33726.83 115.04 17094.73 88888.00 2016-10-01 00:38:32.000 275 33726.81 115.03 17094.75 88888.00 2016-10-01 00:38:33.000 275 33726.83 114.99 17094.76 88888.00 2016-10-01 00:38:34.000 275 33726.84 115.01 17094.72 88888.00 2016-10-01 00:38:35.000 275 33726.87 115.07 17094.77 37811.78 2016-10-01 00:38:36.000 275 33726.86 115.06 17094.79 88888.00 2016-10-01 00:38:37.000 275 33726.84 115.07 17094.80 88888.00 2016-10-01 00:38:38.000 275 33726.81 115.06 17094.82 88888.00 2016-10-01 00:38:39.000 275 33726.86 115.05 17094.81 88888.00 2016-10-01 00:38:40.000 275 33726.84 115.04 17094.82 37811.66 2016-10-01 00:38:41.000 275 33726.83 115.02 17094.79 88888.00 2016-10-01 00:38:42.000 275 33726.85 115.03 17094.75 88888.00 2016-10-01 00:38:43.000 275 33726.83 115.04 17094.74 88888.00 2016-10-01 00:38:44.000 275 33726.80 115.03 17094.75 88888.00 2016-10-01 00:38:45.000 275 33726.78 115.04 17094.77 37811.81 2016-10-01 00:38:46.000 275 33726.77 115.04 17094.77 88888.00 2016-10-01 00:38:47.000 275 33726.81 115.04 17094.80 88888.00 2016-10-01 00:38:48.000 275 33726.80 115.01 17094.80 88888.00 2016-10-01 00:38:49.000 275 33726.80 115.04 17094.80 88888.00 2016-10-01 00:38:50.000 275 33726.80 115.05 17094.81 37811.62 2016-10-01 00:38:51.000 275 33726.77 115.05 17094.83 88888.00 2016-10-01 00:38:52.000 275 33726.80 115.06 17094.82 88888.00 2016-10-01 00:38:53.000 275 33726.79 115.07 17094.85 88888.00 2016-10-01 00:38:54.000 275 33726.76 115.12 17094.86 88888.00 2016-10-01 00:38:55.000 275 33726.78 115.10 17094.82 37811.80 2016-10-01 00:38:56.000 275 33726.79 115.13 17094.78 88888.00 2016-10-01 00:38:57.000 275 33726.76 115.12 17094.74 88888.00 2016-10-01 00:38:58.000 275 33726.75 115.07 17094.79 88888.00 2016-10-01 00:38:59.000 275 33726.79 115.09 17094.80 88888.00 2016-10-01 00:39:00.000 275 33726.82 115.09 17094.79 37811.78 2016-10-01 00:39:01.000 275 33726.81 115.07 17094.78 88888.00 2016-10-01 00:39:02.000 275 33726.82 115.06 17094.81 88888.00 2016-10-01 00:39:03.000 275 33726.82 115.08 17094.79 88888.00 2016-10-01 00:39:04.000 275 33726.82 115.10 17094.81 88888.00 2016-10-01 00:39:05.000 275 33726.87 115.10 17094.82 37811.76 2016-10-01 00:39:06.000 275 33726.84 115.10 17094.79 88888.00 2016-10-01 00:39:07.000 275 33726.88 115.11 17094.79 88888.00 2016-10-01 00:39:08.000 275 33726.87 115.12 17094.76 88888.00 2016-10-01 00:39:09.000 275 33726.87 115.10 17094.73 88888.00 2016-10-01 00:39:10.000 275 33726.86 115.12 17094.74 37811.77 2016-10-01 00:39:11.000 275 33726.88 115.11 17094.73 88888.00 2016-10-01 00:39:12.000 275 33726.85 115.11 17094.74 88888.00 2016-10-01 00:39:13.000 275 33726.86 115.10 17094.77 88888.00 2016-10-01 00:39:14.000 275 33726.86 115.11 17094.74 88888.00 2016-10-01 00:39:15.000 275 33726.86 115.11 17094.78 37811.81 2016-10-01 00:39:16.000 275 33726.88 115.12 17094.79 88888.00 2016-10-01 00:39:17.000 275 33726.87 115.08 17094.79 88888.00 2016-10-01 00:39:18.000 275 33726.92 115.09 17094.76 88888.00 2016-10-01 00:39:19.000 275 33726.93 115.15 17094.80 88888.00 2016-10-01 00:39:20.000 275 33726.95 115.17 17094.80 37811.81 2016-10-01 00:39:21.000 275 33726.94 115.14 17094.82 88888.00 2016-10-01 00:39:22.000 275 33726.90 115.16 17094.81 88888.00 2016-10-01 00:39:23.000 275 33726.89 115.15 17094.83 88888.00 2016-10-01 00:39:24.000 275 33726.91 115.14 17094.81 88888.00 2016-10-01 00:39:25.000 275 33726.92 115.14 17094.78 37811.86 2016-10-01 00:39:26.000 275 33726.90 115.11 17094.79 88888.00 2016-10-01 00:39:27.000 275 33726.92 115.13 17094.83 88888.00 2016-10-01 00:39:28.000 275 33726.92 115.14 17094.78 88888.00 2016-10-01 00:39:29.000 275 33726.93 115.16 17094.76 88888.00 2016-10-01 00:39:30.000 275 33726.94 115.18 17094.81 37811.84 2016-10-01 00:39:31.000 275 33726.92 115.21 17094.81 88888.00 2016-10-01 00:39:32.000 275 33726.87 115.20 17094.77 88888.00 2016-10-01 00:39:33.000 275 33726.87 115.16 17094.75 88888.00 2016-10-01 00:39:34.000 275 33726.91 115.20 17094.77 88888.00 2016-10-01 00:39:35.000 275 33726.95 115.20 17094.75 37811.89 2016-10-01 00:39:36.000 275 33726.96 115.17 17094.78 88888.00 2016-10-01 00:39:37.000 275 33726.99 115.19 17094.77 88888.00 2016-10-01 00:39:38.000 275 33727.00 115.18 17094.75 88888.00 2016-10-01 00:39:39.000 275 33726.97 115.20 17094.71 88888.00 2016-10-01 00:39:40.000 275 33726.98 115.17 17094.69 37811.82 2016-10-01 00:39:41.000 275 33727.01 115.13 17094.71 88888.00 2016-10-01 00:39:42.000 275 33727.04 115.14 17094.73 88888.00 2016-10-01 00:39:43.000 275 33727.03 115.13 17094.76 88888.00 2016-10-01 00:39:44.000 275 33727.03 115.10 17094.73 88888.00 2016-10-01 00:39:45.000 275 33727.01 115.08 17094.71 37811.99 2016-10-01 00:39:46.000 275 33727.04 115.12 17094.73 88888.00 2016-10-01 00:39:47.000 275 33727.04 115.18 17094.73 88888.00 2016-10-01 00:39:48.000 275 33727.02 115.17 17094.75 88888.00 2016-10-01 00:39:49.000 275 33727.04 115.15 17094.77 88888.00 2016-10-01 00:39:50.000 275 33727.04 115.16 17094.78 37812.00 2016-10-01 00:39:51.000 275 33727.08 115.17 17094.75 88888.00 2016-10-01 00:39:52.000 275 33727.10 115.12 17094.76 88888.00 2016-10-01 00:39:53.000 275 33727.09 115.13 17094.77 88888.00 2016-10-01 00:39:54.000 275 33727.09 115.16 17094.78 88888.00 2016-10-01 00:39:55.000 275 33727.14 115.20 17094.75 37812.00 2016-10-01 00:39:56.000 275 33727.15 115.22 17094.71 88888.00 2016-10-01 00:39:57.000 275 33727.12 115.21 17094.69 88888.00 2016-10-01 00:39:58.000 275 33727.06 115.22 17094.74 88888.00 2016-10-01 00:39:59.000 275 33727.09 115.24 17094.74 88888.00 2016-10-01 00:40:00.000 275 33727.07 115.21 17094.73 37811.89 2016-10-01 00:40:01.000 275 33727.04 115.19 17094.72 88888.00 2016-10-01 00:40:02.000 275 33727.07 115.19 17094.72 88888.00 2016-10-01 00:40:03.000 275 33727.07 115.17 17094.71 88888.00 2016-10-01 00:40:04.000 275 33727.09 115.14 17094.71 88888.00 2016-10-01 00:40:05.000 275 33727.09 115.15 17094.71 37811.97 2016-10-01 00:40:06.000 275 33727.04 115.14 17094.68 88888.00 2016-10-01 00:40:07.000 275 33727.07 115.20 17094.68 88888.00 2016-10-01 00:40:08.000 275 33727.10 115.18 17094.72 88888.00 2016-10-01 00:40:09.000 275 33727.11 115.19 17094.76 88888.00 2016-10-01 00:40:10.000 275 33727.10 115.19 17094.74 37811.96 2016-10-01 00:40:11.000 275 33727.09 115.17 17094.72 88888.00 2016-10-01 00:40:12.000 275 33727.09 115.11 17094.72 88888.00 2016-10-01 00:40:13.000 275 33727.10 115.10 17094.76 88888.00 2016-10-01 00:40:14.000 275 33727.09 115.16 17094.78 88888.00 2016-10-01 00:40:15.000 275 33727.09 115.18 17094.75 37811.93 2016-10-01 00:40:16.000 275 33727.08 115.14 17094.76 88888.00 2016-10-01 00:40:17.000 275 33727.09 115.13 17094.73 88888.00 2016-10-01 00:40:18.000 275 33727.04 115.11 17094.70 88888.00 2016-10-01 00:40:19.000 275 33727.04 115.09 17094.72 88888.00 2016-10-01 00:40:20.000 275 33727.03 115.10 17094.73 37811.89 2016-10-01 00:40:21.000 275 33727.06 115.13 17094.75 88888.00 2016-10-01 00:40:22.000 275 33727.07 115.11 17094.74 88888.00 2016-10-01 00:40:23.000 275 33727.07 115.12 17094.71 88888.00 2016-10-01 00:40:24.000 275 33727.01 115.14 17094.69 88888.00 2016-10-01 00:40:25.000 275 33726.99 115.13 17094.67 37811.86 2016-10-01 00:40:26.000 275 33727.01 115.11 17094.72 88888.00 2016-10-01 00:40:27.000 275 33727.00 115.12 17094.72 88888.00 2016-10-01 00:40:28.000 275 33727.00 115.12 17094.72 88888.00 2016-10-01 00:40:29.000 275 33726.98 115.14 17094.70 88888.00 2016-10-01 00:40:30.000 275 33726.99 115.10 17094.71 37811.81 2016-10-01 00:40:31.000 275 33726.97 115.08 17094.67 88888.00 2016-10-01 00:40:32.000 275 33726.98 115.10 17094.67 88888.00 2016-10-01 00:40:33.000 275 33726.97 115.09 17094.70 88888.00 2016-10-01 00:40:34.000 275 33726.97 115.11 17094.72 88888.00 2016-10-01 00:40:35.000 275 33726.97 115.12 17094.73 37811.90 2016-10-01 00:40:36.000 275 33726.97 115.10 17094.72 88888.00 2016-10-01 00:40:37.000 275 33726.95 115.09 17094.75 88888.00 2016-10-01 00:40:38.000 275 33726.92 115.10 17094.77 88888.00 2016-10-01 00:40:39.000 275 33726.92 115.13 17094.76 88888.00 2016-10-01 00:40:40.000 275 33726.91 115.11 17094.76 37811.82 2016-10-01 00:40:41.000 275 33726.90 115.09 17094.72 88888.00 2016-10-01 00:40:42.000 275 33726.88 115.05 17094.73 88888.00 2016-10-01 00:40:43.000 275 33726.86 115.05 17094.75 88888.00 2016-10-01 00:40:44.000 275 33726.89 115.05 17094.77 88888.00 2016-10-01 00:40:45.000 275 33726.91 115.08 17094.76 37811.84 2016-10-01 00:40:46.000 275 33726.85 115.05 17094.74 88888.00 2016-10-01 00:40:47.000 275 33726.87 115.06 17094.73 88888.00 2016-10-01 00:40:48.000 275 33726.86 115.05 17094.73 88888.00 2016-10-01 00:40:49.000 275 33726.84 115.06 17094.72 88888.00 2016-10-01 00:40:50.000 275 33726.80 115.06 17094.75 37811.77 2016-10-01 00:40:51.000 275 33726.85 115.08 17094.75 88888.00 2016-10-01 00:40:52.000 275 33726.84 115.04 17094.74 88888.00 2016-10-01 00:40:53.000 275 33726.86 115.09 17094.73 88888.00 2016-10-01 00:40:54.000 275 33726.83 115.08 17094.74 88888.00 2016-10-01 00:40:55.000 275 33726.81 115.10 17094.78 37811.80 2016-10-01 00:40:56.000 275 33726.84 115.09 17094.74 88888.00 2016-10-01 00:40:57.000 275 33726.87 115.09 17094.73 88888.00 2016-10-01 00:40:58.000 275 33726.88 115.14 17094.75 88888.00 2016-10-01 00:40:59.000 275 33726.84 115.10 17094.76 88888.00 2016-10-01 00:41:00.000 275 33726.86 115.09 17094.78 37811.79 2016-10-01 00:41:01.000 275 33726.87 115.08 17094.82 88888.00 2016-10-01 00:41:02.000 275 33726.85 115.08 17094.79 88888.00 2016-10-01 00:41:03.000 275 33726.82 115.08 17094.77 88888.00 2016-10-01 00:41:04.000 275 33726.82 115.09 17094.76 88888.00 2016-10-01 00:41:05.000 275 33726.82 115.09 17094.77 37811.81 2016-10-01 00:41:06.000 275 33726.82 115.15 17094.78 88888.00 2016-10-01 00:41:07.000 275 33726.76 115.12 17094.75 88888.00 2016-10-01 00:41:08.000 275 33726.78 115.17 17094.70 88888.00 2016-10-01 00:41:09.000 275 33726.78 115.14 17094.68 88888.00 2016-10-01 00:41:10.000 275 33726.78 115.12 17094.71 37811.67 2016-10-01 00:41:11.000 275 33726.78 115.13 17094.75 88888.00 2016-10-01 00:41:12.000 275 33726.74 115.10 17094.74 88888.00 2016-10-01 00:41:13.000 275 33726.75 115.14 17094.74 88888.00 2016-10-01 00:41:14.000 275 33726.71 115.15 17094.75 88888.00 2016-10-01 00:41:15.000 275 33726.70 115.09 17094.73 37811.76 2016-10-01 00:41:16.000 275 33726.69 115.07 17094.72 88888.00 2016-10-01 00:41:17.000 275 33726.71 115.08 17094.72 88888.00 2016-10-01 00:41:18.000 275 33726.74 115.13 17094.75 88888.00 2016-10-01 00:41:19.000 275 33726.76 115.15 17094.75 88888.00 2016-10-01 00:41:20.000 275 33726.78 115.13 17094.73 37811.66 2016-10-01 00:41:21.000 275 33726.73 115.12 17094.73 88888.00 2016-10-01 00:41:22.000 275 33726.74 115.14 17094.71 88888.00 2016-10-01 00:41:23.000 275 33726.72 115.14 17094.70 88888.00 2016-10-01 00:41:24.000 275 33726.69 115.14 17094.75 88888.00 2016-10-01 00:41:25.000 275 33726.70 115.15 17094.77 37811.73 2016-10-01 00:41:26.000 275 33726.69 115.17 17094.75 88888.00 2016-10-01 00:41:27.000 275 33726.67 115.15 17094.72 88888.00 2016-10-01 00:41:28.000 275 33726.69 115.13 17094.75 88888.00 2016-10-01 00:41:29.000 275 33726.65 115.11 17094.73 88888.00 2016-10-01 00:41:30.000 275 33726.65 115.12 17094.77 37811.68 2016-10-01 00:41:31.000 275 33726.68 115.16 17094.73 88888.00 2016-10-01 00:41:32.000 275 33726.70 115.14 17094.72 88888.00 2016-10-01 00:41:33.000 275 33726.66 115.11 17094.77 88888.00 2016-10-01 00:41:34.000 275 33726.63 115.08 17094.76 88888.00 2016-10-01 00:41:35.000 275 33726.66 115.11 17094.75 37811.66 2016-10-01 00:41:36.000 275 33726.66 115.11 17094.80 88888.00 2016-10-01 00:41:37.000 275 33726.63 115.09 17094.84 88888.00 2016-10-01 00:41:38.000 275 33726.65 115.10 17094.84 88888.00 2016-10-01 00:41:39.000 275 33726.67 115.09 17094.81 88888.00 2016-10-01 00:41:40.000 275 33726.61 115.08 17094.79 37811.61 2016-10-01 00:41:41.000 275 33726.60 115.09 17094.77 88888.00 2016-10-01 00:41:42.000 275 33726.62 115.14 17094.79 88888.00 2016-10-01 00:41:43.000 275 33726.65 115.12 17094.79 88888.00 2016-10-01 00:41:44.000 275 33726.64 115.13 17094.79 88888.00 2016-10-01 00:41:45.000 275 33726.70 115.18 17094.78 37811.55 2016-10-01 00:41:46.000 275 33726.66 115.17 17094.78 88888.00 2016-10-01 00:41:47.000 275 33726.64 115.18 17094.79 88888.00 2016-10-01 00:41:48.000 275 33726.64 115.13 17094.79 88888.00 2016-10-01 00:41:49.000 275 33726.64 115.10 17094.80 88888.00 2016-10-01 00:41:50.000 275 33726.67 115.09 17094.77 37811.59 2016-10-01 00:41:51.000 275 33726.67 115.10 17094.79 88888.00 2016-10-01 00:41:52.000 275 33726.63 115.10 17094.80 88888.00 2016-10-01 00:41:53.000 275 33726.66 115.11 17094.81 88888.00 2016-10-01 00:41:54.000 275 33726.65 115.14 17094.80 88888.00 2016-10-01 00:41:55.000 275 33726.63 115.16 17094.80 37811.63 2016-10-01 00:41:56.000 275 33726.63 115.15 17094.81 88888.00 2016-10-01 00:41:57.000 275 33726.64 115.12 17094.80 88888.00 2016-10-01 00:41:58.000 275 33726.64 115.17 17094.85 88888.00 2016-10-01 00:41:59.000 275 33726.62 115.16 17094.85 88888.00 2016-10-01 00:42:00.000 275 33726.62 115.12 17094.84 37811.56 2016-10-01 00:42:01.000 275 33726.64 115.13 17094.81 88888.00 2016-10-01 00:42:02.000 275 33726.62 115.18 17094.74 88888.00 2016-10-01 00:42:03.000 275 33726.58 115.13 17094.75 88888.00 2016-10-01 00:42:04.000 275 33726.58 115.13 17094.81 88888.00 2016-10-01 00:42:05.000 275 33726.63 115.12 17094.77 37811.57 2016-10-01 00:42:06.000 275 33726.63 115.13 17094.78 88888.00 2016-10-01 00:42:07.000 275 33726.59 115.12 17094.77 88888.00 2016-10-01 00:42:08.000 275 33726.59 115.10 17094.79 88888.00 2016-10-01 00:42:09.000 275 33726.62 115.12 17094.81 88888.00 2016-10-01 00:42:10.000 275 33726.58 115.11 17094.82 37811.60 2016-10-01 00:42:11.000 275 33726.59 115.13 17094.81 88888.00 2016-10-01 00:42:12.000 275 33726.59 115.08 17094.86 88888.00 2016-10-01 00:42:13.000 275 33726.56 115.07 17094.84 88888.00 2016-10-01 00:42:14.000 275 33726.62 115.08 17094.82 88888.00 2016-10-01 00:42:15.000 275 33726.59 115.08 17094.83 37811.61 2016-10-01 00:42:16.000 275 33726.60 115.11 17094.82 88888.00 2016-10-01 00:42:17.000 275 33726.60 115.09 17094.82 88888.00 2016-10-01 00:42:18.000 275 33726.61 115.11 17094.83 88888.00 2016-10-01 00:42:19.000 275 33726.61 115.13 17094.83 88888.00 2016-10-01 00:42:20.000 275 33726.62 115.15 17094.78 37811.58 2016-10-01 00:42:21.000 275 33726.64 115.13 17094.79 88888.00 2016-10-01 00:42:22.000 275 33726.62 115.12 17094.80 88888.00 2016-10-01 00:42:23.000 275 33726.64 115.12 17094.82 88888.00 2016-10-01 00:42:24.000 275 33726.65 115.09 17094.84 88888.00 2016-10-01 00:42:25.000 275 33726.64 115.12 17094.82 37811.54 2016-10-01 00:42:26.000 275 33726.56 115.13 17094.81 88888.00 2016-10-01 00:42:27.000 275 33726.54 115.15 17094.82 88888.00 2016-10-01 00:42:28.000 275 33726.55 115.15 17094.86 88888.00 2016-10-01 00:42:29.000 275 33726.53 115.15 17094.82 88888.00 2016-10-01 00:42:30.000 275 33726.51 115.10 17094.81 37811.58 2016-10-01 00:42:31.000 275 33726.51 115.10 17094.84 88888.00 2016-10-01 00:42:32.000 275 33726.47 115.10 17094.82 88888.00 2016-10-01 00:42:33.000 275 33726.50 115.12 17094.85 88888.00 2016-10-01 00:42:34.000 275 33726.46 115.13 17094.85 88888.00 2016-10-01 00:42:35.000 275 33726.45 115.12 17094.87 37811.60 2016-10-01 00:42:36.000 275 33726.41 115.09 17094.87 88888.00 2016-10-01 00:42:37.000 275 33726.41 115.12 17094.88 88888.00 2016-10-01 00:42:38.000 275 33726.44 115.13 17094.86 88888.00 2016-10-01 00:42:39.000 275 33726.44 115.17 17094.83 88888.00 2016-10-01 00:42:40.000 275 33726.43 115.15 17094.86 37811.50 2016-10-01 00:42:41.000 275 33726.39 115.11 17094.87 88888.00 2016-10-01 00:42:42.000 275 33726.39 115.09 17094.85 88888.00 2016-10-01 00:42:43.000 275 33726.43 115.09 17094.86 88888.00 2016-10-01 00:42:44.000 275 33726.43 115.12 17094.88 88888.00 2016-10-01 00:42:45.000 275 33726.41 115.13 17094.87 37811.45 2016-10-01 00:42:46.000 275 33726.42 115.12 17094.85 88888.00 2016-10-01 00:42:47.000 275 33726.36 115.08 17094.87 88888.00 2016-10-01 00:42:48.000 275 33726.34 115.10 17094.85 88888.00 2016-10-01 00:42:49.000 275 33726.36 115.12 17094.86 88888.00 2016-10-01 00:42:50.000 275 33726.34 115.12 17094.87 37811.51 2016-10-01 00:42:51.000 275 33726.36 115.11 17094.85 88888.00 2016-10-01 00:42:52.000 275 33726.38 115.11 17094.86 88888.00 2016-10-01 00:42:53.000 275 33726.37 115.09 17094.87 88888.00 2016-10-01 00:42:54.000 275 33726.38 115.11 17094.89 88888.00 2016-10-01 00:42:55.000 275 33726.38 115.12 17094.88 37811.48 2016-10-01 00:42:56.000 275 33726.41 115.13 17094.89 88888.00 2016-10-01 00:42:57.000 275 33726.40 115.10 17094.86 88888.00 2016-10-01 00:42:58.000 275 33726.40 115.12 17094.85 88888.00 2016-10-01 00:42:59.000 275 33726.45 115.13 17094.86 88888.00 2016-10-01 00:43:00.000 275 33726.46 115.08 17094.88 37811.48 2016-10-01 00:43:01.000 275 33726.44 115.11 17094.88 88888.00 2016-10-01 00:43:02.000 275 33726.46 115.10 17094.82 88888.00 2016-10-01 00:43:03.000 275 33726.44 115.13 17094.81 88888.00 2016-10-01 00:43:04.000 275 33726.45 115.12 17094.83 88888.00 2016-10-01 00:43:05.000 275 33726.46 115.06 17094.83 37811.49 2016-10-01 00:43:06.000 275 33726.43 115.09 17094.77 88888.00 2016-10-01 00:43:07.000 275 33726.43 115.08 17094.81 88888.00 2016-10-01 00:43:08.000 275 33726.42 115.08 17094.80 88888.00 2016-10-01 00:43:09.000 275 33726.46 115.06 17094.77 88888.00 2016-10-01 00:43:10.000 275 33726.47 115.08 17094.80 37811.48 2016-10-01 00:43:11.000 275 33726.44 115.11 17094.79 88888.00 2016-10-01 00:43:12.000 275 33726.43 115.14 17094.79 88888.00 2016-10-01 00:43:13.000 275 33726.45 115.16 17094.83 88888.00 2016-10-01 00:43:14.000 275 33726.41 115.16 17094.84 88888.00 2016-10-01 00:43:15.000 275 33726.42 115.15 17094.84 37811.52 2016-10-01 00:43:16.000 275 33726.44 115.12 17094.85 88888.00 2016-10-01 00:43:17.000 275 33726.43 115.10 17094.84 88888.00 2016-10-01 00:43:18.000 275 33726.48 115.12 17094.89 88888.00 2016-10-01 00:43:19.000 275 33726.46 115.09 17094.85 88888.00 2016-10-01 00:43:20.000 275 33726.47 115.04 17094.85 37811.53 2016-10-01 00:43:21.000 275 33726.43 115.07 17094.86 88888.00 2016-10-01 00:43:22.000 275 33726.43 115.08 17094.81 88888.00 2016-10-01 00:43:23.000 275 33726.43 115.10 17094.81 88888.00 2016-10-01 00:43:24.000 275 33726.42 115.12 17094.83 88888.00 2016-10-01 00:43:25.000 275 33726.43 115.08 17094.87 37811.49 2016-10-01 00:43:26.000 275 33726.41 115.08 17094.87 88888.00 2016-10-01 00:43:27.000 275 33726.43 115.05 17094.88 88888.00 2016-10-01 00:43:28.000 275 33726.41 115.05 17094.89 88888.00 2016-10-01 00:43:29.000 275 33726.37 115.04 17094.87 88888.00 2016-10-01 00:43:30.000 275 33726.40 115.05 17094.86 37811.43 2016-10-01 00:43:31.000 275 33726.44 115.12 17094.85 88888.00 2016-10-01 00:43:32.000 275 33726.46 115.13 17094.85 88888.00 2016-10-01 00:43:33.000 275 33726.45 115.09 17094.83 88888.00 2016-10-01 00:43:34.000 275 33726.42 115.04 17094.78 88888.00 2016-10-01 00:43:35.000 275 33726.45 115.08 17094.81 37811.42 2016-10-01 00:43:36.000 275 33726.43 115.09 17094.82 88888.00 2016-10-01 00:43:37.000 275 33726.39 115.09 17094.84 88888.00 2016-10-01 00:43:38.000 275 33726.39 115.04 17094.89 88888.00 2016-10-01 00:43:39.000 275 33726.38 115.06 17094.90 88888.00 2016-10-01 00:43:40.000 275 33726.38 115.17 17094.87 37811.43 2016-10-01 00:43:41.000 275 33726.37 115.17 17094.90 88888.00 2016-10-01 00:43:42.000 275 33726.32 115.13 17094.87 88888.00 2016-10-01 00:43:43.000 275 33726.31 115.14 17094.86 88888.00 2016-10-01 00:43:44.000 275 33726.29 115.17 17094.86 88888.00 2016-10-01 00:43:45.000 275 33726.31 115.13 17094.86 37811.36 2016-10-01 00:43:46.000 275 33726.28 115.13 17094.84 88888.00 2016-10-01 00:43:47.000 275 33726.31 115.17 17094.86 88888.00 2016-10-01 00:43:48.000 275 33726.29 115.19 17094.87 88888.00 2016-10-01 00:43:49.000 275 33726.25 115.15 17094.87 88888.00 2016-10-01 00:43:50.000 275 33726.26 115.14 17094.87 37811.38 2016-10-01 00:43:51.000 275 33726.25 115.10 17094.83 88888.00 2016-10-01 00:43:52.000 275 33726.23 115.11 17094.87 88888.00 2016-10-01 00:43:53.000 275 33726.25 115.09 17094.90 88888.00 2016-10-01 00:43:54.000 275 33726.29 115.13 17094.90 88888.00 2016-10-01 00:43:55.000 275 33726.28 115.12 17094.90 37811.38 2016-10-01 00:43:56.000 275 33726.28 115.12 17094.92 88888.00 2016-10-01 00:43:57.000 275 33726.30 115.08 17094.95 88888.00 2016-10-01 00:43:58.000 275 33726.29 115.07 17094.93 88888.00 2016-10-01 00:43:59.000 275 33726.33 115.10 17094.94 88888.00 2016-10-01 00:44:00.000 275 33726.32 115.10 17094.93 37811.41 2016-10-01 00:44:01.000 275 33726.32 115.09 17094.90 88888.00 2016-10-01 00:44:02.000 275 33726.32 115.11 17094.89 88888.00 2016-10-01 00:44:03.000 275 33726.30 115.09 17094.91 88888.00 2016-10-01 00:44:04.000 275 33726.31 115.11 17094.93 88888.00 2016-10-01 00:44:05.000 275 33726.33 115.15 17094.90 37811.38 2016-10-01 00:44:06.000 275 33726.35 115.21 17094.90 88888.00 2016-10-01 00:44:07.000 275 33726.34 115.17 17094.91 88888.00 2016-10-01 00:44:08.000 275 33726.30 115.15 17094.94 88888.00 2016-10-01 00:44:09.000 275 33726.25 115.13 17094.92 88888.00 2016-10-01 00:44:10.000 275 33726.25 115.12 17094.89 37811.43 2016-10-01 00:44:11.000 275 33726.25 115.08 17094.88 88888.00 2016-10-01 00:44:12.000 275 33726.24 115.09 17094.90 88888.00 2016-10-01 00:44:13.000 275 33726.23 115.13 17094.93 88888.00 2016-10-01 00:44:14.000 275 33726.24 115.11 17094.92 88888.00 2016-10-01 00:44:15.000 275 33726.24 115.11 17094.92 37811.40 2016-10-01 00:44:16.000 275 33726.26 115.13 17094.90 88888.00 2016-10-01 00:44:17.000 275 33726.28 115.12 17094.85 88888.00 2016-10-01 00:44:18.000 275 33726.26 115.09 17094.87 88888.00 2016-10-01 00:44:19.000 275 33726.27 115.09 17094.92 88888.00 2016-10-01 00:44:20.000 275 33726.28 115.12 17094.92 37811.36 2016-10-01 00:44:21.000 275 33726.29 115.14 17094.90 88888.00 2016-10-01 00:44:22.000 275 33726.28 115.13 17094.90 88888.00 2016-10-01 00:44:23.000 275 33726.28 115.10 17094.94 88888.00 2016-10-01 00:44:24.000 275 33726.25 115.09 17094.93 88888.00 2016-10-01 00:44:25.000 275 33726.28 115.08 17094.95 37811.35 2016-10-01 00:44:26.000 275 33726.32 115.08 17094.93 88888.00 2016-10-01 00:44:27.000 275 33726.34 115.10 17094.91 88888.00 2016-10-01 00:44:28.000 275 33726.33 115.08 17094.93 88888.00 2016-10-01 00:44:29.000 275 33726.35 115.07 17094.90 88888.00 2016-10-01 00:44:30.000 275 33726.34 115.06 17094.91 37811.32 2016-10-01 00:44:31.000 275 33726.39 115.09 17094.90 88888.00 2016-10-01 00:44:32.000 275 33726.38 115.07 17094.91 88888.00 2016-10-01 00:44:33.000 275 33726.39 115.01 17094.87 88888.00 2016-10-01 00:44:34.000 275 33726.36 115.02 17094.86 88888.00 2016-10-01 00:44:35.000 275 33726.33 115.02 17094.87 37811.40 2016-10-01 00:44:36.000 275 33726.35 115.05 17094.92 88888.00 2016-10-01 00:44:37.000 275 33726.33 115.07 17094.93 88888.00 2016-10-01 00:44:38.000 275 33726.32 115.04 17094.96 88888.00 2016-10-01 00:44:39.000 275 33726.36 115.04 17094.96 88888.00 2016-10-01 00:44:40.000 275 33726.33 115.05 17094.97 37811.35 2016-10-01 00:44:41.000 275 33726.33 115.00 17094.97 88888.00 2016-10-01 00:44:42.000 275 33726.36 115.01 17094.97 88888.00 2016-10-01 00:44:43.000 275 33726.34 115.00 17094.95 88888.00 2016-10-01 00:44:44.000 275 33726.29 114.99 17094.93 88888.00 2016-10-01 00:44:45.000 275 33726.30 115.00 17094.96 37811.28 2016-10-01 00:44:46.000 275 33726.30 115.03 17094.98 88888.00 2016-10-01 00:44:47.000 275 33726.27 115.03 17094.98 88888.00 2016-10-01 00:44:48.000 275 33726.30 115.01 17094.97 88888.00 2016-10-01 00:44:49.000 275 33726.31 115.00 17094.94 88888.00 2016-10-01 00:44:50.000 275 33726.32 115.01 17094.91 37811.37 2016-10-01 00:44:51.000 275 33726.34 115.06 17094.97 88888.00 2016-10-01 00:44:52.000 275 33726.34 115.05 17094.97 88888.00 2016-10-01 00:44:53.000 275 33726.29 115.00 17094.90 88888.00 2016-10-01 00:44:54.000 275 33726.31 115.01 17094.93 88888.00 2016-10-01 00:44:55.000 275 33726.25 114.99 17094.95 37811.31 2016-10-01 00:44:56.000 275 33726.20 115.01 17094.97 88888.00 2016-10-01 00:44:57.000 275 33726.21 115.01 17094.98 88888.00 2016-10-01 00:44:58.000 275 33726.22 115.01 17094.97 88888.00 2016-10-01 00:44:59.000 275 33726.20 115.01 17094.94 88888.00 2016-10-01 00:45:00.000 275 33726.21 115.05 17094.98 37811.25 2016-10-01 00:45:01.000 275 33726.17 115.05 17095.01 88888.00 2016-10-01 00:45:02.000 275 33726.17 115.03 17095.00 88888.00 2016-10-01 00:45:03.000 275 33726.17 115.01 17094.98 88888.00 2016-10-01 00:45:04.000 275 33726.16 114.99 17094.96 88888.00 2016-10-01 00:45:05.000 275 33726.13 114.97 17094.99 37811.18 2016-10-01 00:45:06.000 275 33726.14 114.97 17094.99 88888.00 2016-10-01 00:45:07.000 275 33726.11 114.96 17095.01 88888.00 2016-10-01 00:45:08.000 275 33726.12 114.93 17094.98 88888.00 2016-10-01 00:45:09.000 275 33726.16 114.94 17094.99 88888.00 2016-10-01 00:45:10.000 275 33726.18 114.94 17094.98 37811.20 2016-10-01 00:45:11.000 275 33726.15 114.96 17095.00 88888.00 2016-10-01 00:45:12.000 275 33726.14 114.99 17095.03 88888.00 2016-10-01 00:45:13.000 275 33726.11 115.01 17094.99 88888.00 2016-10-01 00:45:14.000 275 33726.10 115.05 17094.96 88888.00 2016-10-01 00:45:15.000 275 33726.11 115.01 17094.96 37811.17 2016-10-01 00:45:16.000 275 33726.13 115.01 17094.96 88888.00 2016-10-01 00:45:17.000 275 33726.11 115.05 17094.94 88888.00 2016-10-01 00:45:18.000 275 33726.11 115.08 17094.98 88888.00 2016-10-01 00:45:19.000 275 33726.13 115.10 17095.01 88888.00 2016-10-01 00:45:20.000 275 33726.12 115.12 17094.99 37811.19 2016-10-01 00:45:21.000 275 33726.11 115.09 17095.01 88888.00 2016-10-01 00:45:22.000 275 33726.08 115.03 17094.98 88888.00 2016-10-01 00:45:23.000 275 33726.08 115.02 17094.99 88888.00 2016-10-01 00:45:24.000 275 33726.06 115.02 17094.99 88888.00 2016-10-01 00:45:25.000 275 33726.12 115.02 17094.97 37811.19 2016-10-01 00:45:26.000 275 33726.10 115.02 17094.98 88888.00 2016-10-01 00:45:27.000 275 33726.08 115.08 17094.97 88888.00 2016-10-01 00:45:28.000 275 33726.07 115.09 17094.95 88888.00 2016-10-01 00:45:29.000 275 33726.06 115.13 17094.95 88888.00 2016-10-01 00:45:30.000 275 33726.05 115.12 17094.95 37811.12 2016-10-01 00:45:31.000 275 33726.05 115.13 17094.99 88888.00 2016-10-01 00:45:32.000 275 33726.06 115.13 17095.01 88888.00 2016-10-01 00:45:33.000 275 33726.08 115.12 17095.03 88888.00 2016-10-01 00:45:34.000 275 33726.07 115.12 17095.04 88888.00 2016-10-01 00:45:35.000 275 33726.05 115.06 17095.03 37811.17 2016-10-01 00:45:36.000 275 33726.04 115.09 17095.03 88888.00 2016-10-01 00:45:37.000 275 33726.04 115.03 17095.01 88888.00 2016-10-01 00:45:38.000 275 33726.01 115.03 17094.98 88888.00 2016-10-01 00:45:39.000 275 33726.05 115.06 17094.94 88888.00 2016-10-01 00:45:40.000 275 33726.05 115.02 17094.94 37811.12 2016-10-01 00:45:41.000 275 33726.04 115.02 17094.94 88888.00 2016-10-01 00:45:42.000 275 33726.00 115.07 17094.94 88888.00 2016-10-01 00:45:43.000 275 33725.97 115.06 17094.97 88888.00 2016-10-01 00:45:44.000 275 33725.98 115.06 17094.96 88888.00 2016-10-01 00:45:45.000 275 33725.98 115.12 17094.92 37811.13 2016-10-01 00:45:46.000 275 33726.01 115.09 17094.91 88888.00 2016-10-01 00:45:47.000 275 33726.02 115.08 17094.92 88888.00 2016-10-01 00:45:48.000 275 33725.99 115.10 17094.98 88888.00 2016-10-01 00:45:49.000 275 33726.02 115.15 17095.00 88888.00 2016-10-01 00:45:50.000 275 33725.99 115.14 17095.00 37810.97 2016-10-01 00:45:51.000 275 33726.00 115.11 17094.97 88888.00 2016-10-01 00:45:52.000 275 33726.03 115.09 17094.94 88888.00 2016-10-01 00:45:53.000 275 33726.03 115.08 17094.91 88888.00 2016-10-01 00:45:54.000 275 33725.99 115.06 17094.89 88888.00 2016-10-01 00:45:55.000 275 33726.01 115.08 17094.88 37811.08 2016-10-01 00:45:56.000 275 33726.00 115.12 17094.90 88888.00 2016-10-01 00:45:57.000 275 33725.97 115.13 17094.92 88888.00 2016-10-01 00:45:58.000 275 33725.94 115.11 17094.92 88888.00 2016-10-01 00:45:59.000 275 33725.95 115.12 17094.93 88888.00 2016-10-01 00:46:00.000 275 33725.95 115.14 17094.93 37811.08 2016-10-01 00:46:01.000 275 33725.93 115.10 17094.93 88888.00 2016-10-01 00:46:02.000 275 33725.90 115.10 17094.91 88888.00 2016-10-01 00:46:03.000 275 33725.94 115.10 17094.89 88888.00 2016-10-01 00:46:04.000 275 33725.94 115.10 17094.94 88888.00 2016-10-01 00:46:05.000 275 33725.93 115.11 17094.95 37811.07 2016-10-01 00:46:06.000 275 33725.94 115.07 17094.95 88888.00 2016-10-01 00:46:07.000 275 33725.95 115.07 17094.96 88888.00 2016-10-01 00:46:08.000 275 33725.95 115.05 17094.99 88888.00 2016-10-01 00:46:09.000 275 33725.95 115.09 17094.93 88888.00 2016-10-01 00:46:10.000 275 33725.91 115.10 17094.95 37811.10 2016-10-01 00:46:11.000 275 33725.92 115.15 17094.98 88888.00 2016-10-01 00:46:12.000 275 33725.93 115.14 17094.94 88888.00 2016-10-01 00:46:13.000 275 33725.92 115.14 17094.93 88888.00 2016-10-01 00:46:14.000 275 33725.91 115.14 17094.93 88888.00 2016-10-01 00:46:15.000 275 33725.92 115.16 17094.91 37811.04 2016-10-01 00:46:16.000 275 33725.92 115.21 17094.88 88888.00 2016-10-01 00:46:17.000 275 33725.95 115.16 17094.97 88888.00 2016-10-01 00:46:18.000 275 33725.93 115.13 17095.01 88888.00 2016-10-01 00:46:19.000 275 33725.92 115.15 17095.00 88888.00 2016-10-01 00:46:20.000 275 33725.89 115.17 17094.99 37811.00 2016-10-01 00:46:21.000 275 33725.92 115.18 17094.96 88888.00 2016-10-01 00:46:22.000 275 33725.92 115.17 17094.93 88888.00 2016-10-01 00:46:23.000 275 33725.90 115.16 17094.94 88888.00 2016-10-01 00:46:24.000 275 33725.87 115.20 17094.97 88888.00 2016-10-01 00:46:25.000 275 33725.87 115.19 17094.96 37810.93 2016-10-01 00:46:26.000 275 33725.86 115.17 17094.96 88888.00 2016-10-01 00:46:27.000 275 33725.86 115.14 17095.00 88888.00 2016-10-01 00:46:28.000 275 33725.84 115.13 17095.01 88888.00 2016-10-01 00:46:29.000 275 33725.82 115.14 17095.02 88888.00 2016-10-01 00:46:30.000 275 33725.82 115.12 17095.01 37811.01 2016-10-01 00:46:31.000 275 33725.82 115.11 17095.03 88888.00 2016-10-01 00:46:32.000 275 33725.82 115.13 17095.01 88888.00 2016-10-01 00:46:33.000 275 33725.84 115.11 17095.00 88888.00 2016-10-01 00:46:34.000 275 33725.83 115.12 17094.98 88888.00 2016-10-01 00:46:35.000 275 33725.87 115.14 17095.00 37810.99 2016-10-01 00:46:36.000 275 33725.85 115.14 17094.99 88888.00 2016-10-01 00:46:37.000 275 33725.81 115.11 17095.00 88888.00 2016-10-01 00:46:38.000 275 33725.81 115.10 17095.01 88888.00 2016-10-01 00:46:39.000 275 33725.79 115.17 17094.99 88888.00 2016-10-01 00:46:40.000 275 33725.78 115.19 17094.96 37810.99 2016-10-01 00:46:41.000 275 33725.80 115.17 17094.99 88888.00 2016-10-01 00:46:42.000 275 33725.79 115.15 17095.03 88888.00 2016-10-01 00:46:43.000 275 33725.74 115.15 17094.99 88888.00 2016-10-01 00:46:44.000 275 33725.73 115.16 17094.96 88888.00 2016-10-01 00:46:45.000 275 33725.74 115.18 17094.97 37810.93 2016-10-01 00:46:46.000 275 33725.76 115.18 17094.97 88888.00 2016-10-01 00:46:47.000 275 33725.77 115.18 17094.97 88888.00 2016-10-01 00:46:48.000 275 33725.79 115.13 17095.00 88888.00 2016-10-01 00:46:49.000 275 33725.79 115.12 17095.00 88888.00 2016-10-01 00:46:50.000 275 33725.78 115.11 17094.97 37810.92 2016-10-01 00:46:51.000 275 33725.76 115.11 17094.96 88888.00 2016-10-01 00:46:52.000 275 33725.77 115.08 17094.99 88888.00 2016-10-01 00:46:53.000 275 33725.76 115.08 17094.98 88888.00 2016-10-01 00:46:54.000 275 33725.76 115.08 17094.96 88888.00 2016-10-01 00:46:55.000 275 33725.82 115.09 17094.99 37810.98 2016-10-01 00:46:56.000 275 33725.80 115.12 17095.00 88888.00 2016-10-01 00:46:57.000 275 33725.75 115.12 17094.98 88888.00 2016-10-01 00:46:58.000 275 33725.75 115.11 17094.98 88888.00 2016-10-01 00:46:59.000 275 33725.76 115.14 17094.94 88888.00 2016-10-01 00:47:00.000 275 33725.74 115.13 17094.91 37810.84 2016-10-01 00:47:01.000 275 33725.74 115.13 17094.95 88888.00 2016-10-01 00:47:02.000 275 33725.75 115.13 17094.96 88888.00 2016-10-01 00:47:03.000 275 33725.74 115.16 17094.97 88888.00 2016-10-01 00:47:04.000 275 33725.77 115.17 17094.97 88888.00 2016-10-01 00:47:05.000 275 33725.79 115.14 17094.89 37810.86 2016-10-01 00:47:06.000 275 33725.81 115.19 17094.91 88888.00 2016-10-01 00:47:07.000 275 33725.80 115.19 17094.94 88888.00 2016-10-01 00:47:08.000 275 33725.74 115.18 17094.93 88888.00 2016-10-01 00:47:09.000 275 33725.72 115.15 17094.96 88888.00 2016-10-01 00:47:10.000 275 33725.73 115.11 17094.97 37810.88 2016-10-01 00:47:11.000 275 33725.71 115.11 17094.96 88888.00 2016-10-01 00:47:12.000 275 33725.67 115.14 17094.95 88888.00 2016-10-01 00:47:13.000 275 33725.67 115.15 17095.02 88888.00 2016-10-01 00:47:14.000 275 33725.68 115.23 17095.01 88888.00 2016-10-01 00:47:15.000 275 33725.66 115.23 17094.98 37810.79 2016-10-01 00:47:16.000 275 33725.68 115.25 17094.95 88888.00 2016-10-01 00:47:17.000 275 33725.63 115.20 17094.90 88888.00 2016-10-01 00:47:18.000 275 33725.62 115.21 17094.91 88888.00 2016-10-01 00:47:19.000 275 33725.66 115.20 17094.93 88888.00 2016-10-01 00:47:20.000 275 33725.66 115.20 17094.98 37810.82 2016-10-01 00:47:21.000 275 33725.66 115.21 17094.99 88888.00 2016-10-01 00:47:22.000 275 33725.66 115.20 17094.96 88888.00 2016-10-01 00:47:23.000 275 33725.60 115.17 17094.98 88888.00 2016-10-01 00:47:24.000 275 33725.60 115.16 17094.99 88888.00 2016-10-01 00:47:25.000 275 33725.60 115.18 17094.97 37810.86 2016-10-01 00:47:26.000 275 33725.62 115.19 17095.01 88888.00 2016-10-01 00:47:27.000 275 33725.61 115.18 17094.98 88888.00 2016-10-01 00:47:28.000 275 33725.59 115.18 17094.97 88888.00 2016-10-01 00:47:29.000 275 33725.59 115.12 17094.97 88888.00 2016-10-01 00:47:30.000 275 33725.59 115.07 17094.94 37810.77 2016-10-01 00:47:31.000 275 33725.60 115.11 17094.98 88888.00 2016-10-01 00:47:32.000 275 33725.59 115.17 17094.93 88888.00 2016-10-01 00:47:33.000 275 33725.62 115.16 17094.93 88888.00 2016-10-01 00:47:34.000 275 33725.62 115.18 17094.95 88888.00 2016-10-01 00:47:35.000 275 33725.63 115.18 17094.96 37810.88 2016-10-01 00:47:36.000 275 33725.67 115.20 17094.98 88888.00 2016-10-01 00:47:37.000 275 33725.64 115.23 17095.00 88888.00 2016-10-01 00:47:38.000 275 33725.61 115.22 17094.97 88888.00 2016-10-01 00:47:39.000 275 33725.60 115.22 17094.97 88888.00 2016-10-01 00:47:40.000 275 33725.63 115.22 17094.97 37810.85 2016-10-01 00:47:41.000 275 33725.62 115.18 17094.95 88888.00 2016-10-01 00:47:42.000 275 33725.58 115.17 17094.96 88888.00 2016-10-01 00:47:43.000 275 33725.59 115.20 17094.92 88888.00 2016-10-01 00:47:44.000 275 33725.59 115.19 17094.90 88888.00 2016-10-01 00:47:45.000 275 33725.63 115.23 17094.91 37810.89 2016-10-01 00:47:46.000 275 33725.66 115.25 17094.94 88888.00 2016-10-01 00:47:47.000 275 33725.65 115.26 17094.95 88888.00 2016-10-01 00:47:48.000 275 33725.65 115.26 17094.99 88888.00 2016-10-01 00:47:49.000 275 33725.62 115.28 17094.96 88888.00 2016-10-01 00:47:50.000 275 33725.66 115.28 17094.95 37810.84 2016-10-01 00:47:51.000 275 33725.66 115.25 17094.97 88888.00 2016-10-01 00:47:52.000 275 33725.65 115.24 17094.96 88888.00 2016-10-01 00:47:53.000 275 33725.63 115.23 17094.94 88888.00 2016-10-01 00:47:54.000 275 33725.64 115.20 17094.92 88888.00 2016-10-01 00:47:55.000 275 33725.61 115.18 17094.94 37810.89 2016-10-01 00:47:56.000 275 33725.58 115.22 17094.95 88888.00 2016-10-01 00:47:57.000 275 33725.63 115.25 17094.95 88888.00 2016-10-01 00:47:58.000 275 33725.64 115.22 17094.91 88888.00 2016-10-01 00:47:59.000 275 33725.63 115.19 17094.94 88888.00 2016-10-01 00:48:00.000 275 33725.65 115.20 17094.97 37810.89 2016-10-01 00:48:01.000 275 33725.68 115.22 17094.94 88888.00 2016-10-01 00:48:02.000 275 33725.63 115.20 17094.93 88888.00 2016-10-01 00:48:03.000 275 33725.63 115.22 17094.92 88888.00 2016-10-01 00:48:04.000 275 33725.66 115.21 17094.91 88888.00 2016-10-01 00:48:05.000 275 33725.69 115.20 17094.91 37810.89 2016-10-01 00:48:06.000 275 33725.69 115.23 17094.92 88888.00 2016-10-01 00:48:07.000 275 33725.70 115.23 17094.90 88888.00 2016-10-01 00:48:08.000 275 33725.71 115.21 17094.90 88888.00 2016-10-01 00:48:09.000 275 33725.69 115.22 17094.86 88888.00 2016-10-01 00:48:10.000 275 33725.71 115.21 17094.86 37810.93 2016-10-01 00:48:11.000 275 33725.69 115.21 17094.88 88888.00 2016-10-01 00:48:12.000 275 33725.71 115.25 17094.91 88888.00 2016-10-01 00:48:13.000 275 33725.71 115.29 17094.93 88888.00 2016-10-01 00:48:14.000 275 33725.70 115.29 17094.96 88888.00 2016-10-01 00:48:15.000 275 33725.73 115.25 17094.93 37810.96 2016-10-01 00:48:16.000 275 33725.73 115.25 17094.91 88888.00 2016-10-01 00:48:17.000 275 33725.76 115.26 17094.94 88888.00 2016-10-01 00:48:18.000 275 33725.75 115.24 17094.92 88888.00 2016-10-01 00:48:19.000 275 33725.76 115.26 17094.93 88888.00 2016-10-01 00:48:20.000 275 33725.77 115.21 17094.89 37810.88 2016-10-01 00:48:21.000 275 33725.76 115.20 17094.88 88888.00 2016-10-01 00:48:22.000 275 33725.75 115.24 17094.84 88888.00 2016-10-01 00:48:23.000 275 33725.74 115.25 17094.87 88888.00 2016-10-01 00:48:24.000 275 33725.71 115.23 17094.88 88888.00 2016-10-01 00:48:25.000 275 33725.73 115.22 17094.88 37810.88 2016-10-01 00:48:26.000 275 33725.72 115.19 17094.91 88888.00 2016-10-01 00:48:27.000 275 33725.73 115.21 17094.91 88888.00 2016-10-01 00:48:28.000 275 33725.75 115.20 17094.87 88888.00 2016-10-01 00:48:29.000 275 33725.75 115.20 17094.88 88888.00 2016-10-01 00:48:30.000 275 33725.72 115.20 17094.88 37810.98 2016-10-01 00:48:31.000 275 33725.74 115.21 17094.91 88888.00 2016-10-01 00:48:32.000 275 33725.76 115.23 17094.89 88888.00 2016-10-01 00:48:33.000 275 33725.81 115.22 17094.90 88888.00 2016-10-01 00:48:34.000 275 33725.81 115.25 17094.93 88888.00 2016-10-01 00:48:35.000 275 33725.81 115.23 17094.90 37811.00 2016-10-01 00:48:36.000 275 33725.83 115.23 17094.90 88888.00 2016-10-01 00:48:37.000 275 33725.83 115.21 17094.90 88888.00 2016-10-01 00:48:38.000 275 33725.82 115.19 17094.87 88888.00 2016-10-01 00:48:39.000 275 33725.88 115.19 17094.85 88888.00 2016-10-01 00:48:40.000 275 33725.87 115.21 17094.89 37811.01 2016-10-01 00:48:41.000 275 33725.88 115.21 17094.92 88888.00 2016-10-01 00:48:42.000 275 33725.87 115.19 17094.93 88888.00 2016-10-01 00:48:43.000 275 33725.93 115.15 17094.90 88888.00 2016-10-01 00:48:44.000 275 33725.95 115.08 17094.92 88888.00 2016-10-01 00:48:45.000 275 33725.98 115.10 17094.91 37811.10 2016-10-01 00:48:46.000 275 33726.03 115.11 17094.91 88888.00 2016-10-01 00:48:47.000 275 33726.03 115.11 17094.92 88888.00 2016-10-01 00:48:48.000 275 33726.00 115.06 17094.91 88888.00 2016-10-01 00:48:49.000 275 33725.99 115.08 17094.88 88888.00 2016-10-01 00:48:50.000 275 33726.02 115.09 17094.92 37811.20 2016-10-01 00:48:51.000 275 33726.06 115.06 17094.91 88888.00 2016-10-01 00:48:52.000 275 33726.09 115.00 17094.92 88888.00 2016-10-01 00:48:53.000 275 33726.07 115.00 17094.90 88888.00 2016-10-01 00:48:54.000 275 33726.08 115.02 17094.89 88888.00 2016-10-01 00:48:55.000 275 33726.12 115.01 17094.88 37811.22 2016-10-01 00:48:56.000 275 33726.16 114.99 17094.85 88888.00 2016-10-01 00:48:57.000 275 33726.15 115.02 17094.84 88888.00 2016-10-01 00:48:58.000 275 33726.16 115.03 17094.88 88888.00 2016-10-01 00:48:59.000 275 33726.16 115.02 17094.92 88888.00 2016-10-01 00:49:00.000 275 33726.17 115.03 17094.92 37811.37 2016-10-01 00:49:01.000 275 33726.21 115.00 17094.94 88888.00 2016-10-01 00:49:02.000 275 33726.21 114.95 17094.97 88888.00 2016-10-01 00:49:03.000 275 33726.21 114.98 17094.95 88888.00 2016-10-01 00:49:04.000 275 33726.18 114.99 17094.95 88888.00 2016-10-01 00:49:05.000 275 33726.18 114.96 17094.93 37811.37 2016-10-01 00:49:06.000 275 33726.23 114.99 17094.95 88888.00 2016-10-01 00:49:07.000 275 33726.26 115.02 17094.93 88888.00 2016-10-01 00:49:08.000 275 33726.21 115.01 17094.88 88888.00 2016-10-01 00:49:09.000 275 33726.29 114.96 17094.89 88888.00 2016-10-01 00:49:10.000 275 33726.32 114.96 17094.90 37811.31 2016-10-01 00:49:11.000 275 33726.36 114.93 17094.91 88888.00 2016-10-01 00:49:12.000 275 33726.35 114.94 17094.89 88888.00 2016-10-01 00:49:13.000 275 33726.37 114.93 17094.90 88888.00 2016-10-01 00:49:14.000 275 33726.41 114.90 17094.88 88888.00 2016-10-01 00:49:15.000 275 33726.42 114.88 17094.86 37811.50 2016-10-01 00:49:16.000 275 33726.47 114.88 17094.91 88888.00 2016-10-01 00:49:17.000 275 33726.50 114.86 17094.96 88888.00 2016-10-01 00:49:18.000 275 33726.50 114.81 17094.98 88888.00 2016-10-01 00:49:19.000 275 33726.54 114.79 17094.95 88888.00 2016-10-01 00:49:20.000 275 33726.53 114.76 17094.93 37811.55 2016-10-01 00:49:21.000 275 33726.59 114.73 17094.89 88888.00 2016-10-01 00:49:22.000 275 33726.67 114.70 17094.93 88888.00 2016-10-01 00:49:23.000 275 33726.75 114.67 17094.89 88888.00 2016-10-01 00:49:24.000 275 33726.76 114.61 17094.92 88888.00 2016-10-01 00:49:25.000 275 33726.82 114.65 17094.96 37811.72 2016-10-01 00:49:26.000 275 33726.92 114.62 17094.90 88888.00 2016-10-01 00:49:27.000 275 33726.96 114.60 17094.86 88888.00 2016-10-01 00:49:28.000 275 33727.03 114.53 17094.84 88888.00 2016-10-01 00:49:29.000 275 33727.12 114.46 17094.86 88888.00 2016-10-01 00:49:30.000 275 33727.21 114.44 17094.89 37811.98 2016-10-01 00:49:31.000 275 33727.25 114.39 17094.84 88888.00 2016-10-01 00:49:32.000 275 33727.33 114.35 17094.81 88888.00 2016-10-01 00:49:33.000 275 33727.39 114.27 17094.79 88888.00 2016-10-01 00:49:34.000 275 33727.46 114.22 17094.81 88888.00 2016-10-01 00:49:35.000 275 33727.53 114.20 17094.84 37812.40 2016-10-01 00:49:36.000 275 33727.57 114.12 17094.82 88888.00 2016-10-01 00:49:37.000 275 33727.62 114.08 17094.81 88888.00 2016-10-01 00:49:38.000 275 33727.66 114.06 17094.82 88888.00 2016-10-01 00:49:39.000 275 33727.71 114.07 17094.80 88888.00 2016-10-01 00:49:40.000 275 33727.75 114.05 17094.81 37812.45 2016-10-01 00:49:41.000 275 33727.79 114.03 17094.82 88888.00 2016-10-01 00:49:42.000 275 33727.82 114.04 17094.83 88888.00 2016-10-01 00:49:43.000 275 33727.84 114.00 17094.82 88888.00 2016-10-01 00:49:44.000 275 33727.82 114.00 17094.77 88888.00 2016-10-01 00:49:45.000 275 33727.83 113.99 17094.78 37812.74 2016-10-01 00:49:46.000 275 33727.78 114.02 17094.77 88888.00 2016-10-01 00:49:47.000 275 33727.73 114.04 17094.75 88888.00 2016-10-01 00:49:48.000 275 33727.64 114.04 17094.75 88888.00 2016-10-01 00:49:49.000 275 33727.59 114.04 17094.81 88888.00 2016-10-01 00:49:50.000 275 33727.49 114.07 17094.83 37812.61 2016-10-01 00:49:51.000 275 33727.40 114.11 17094.85 88888.00 2016-10-01 00:49:52.000 275 33727.30 114.19 17094.85 88888.00 2016-10-01 00:49:53.000 275 33727.18 114.24 17094.82 88888.00 2016-10-01 00:49:54.000 275 33727.05 114.23 17094.81 88888.00 2016-10-01 00:49:55.000 275 33726.97 114.29 17094.84 37812.21 2016-10-01 00:49:56.000 275 33726.90 114.35 17094.85 88888.00 2016-10-01 00:49:57.000 275 33726.77 114.41 17094.89 88888.00 2016-10-01 00:49:58.000 275 33726.73 114.45 17094.91 88888.00 2016-10-01 00:49:59.000 275 33726.67 114.49 17094.89 88888.00 2016-10-01 00:50:00.000 275 33726.61 114.54 17094.92 37811.72 2016-10-01 00:50:01.000 275 33726.59 114.64 17094.94 88888.00 2016-10-01 00:50:02.000 275 33726.55 114.63 17094.91 88888.00 2016-10-01 00:50:03.000 275 33726.49 114.68 17094.89 88888.00 2016-10-01 00:50:04.000 275 33726.51 114.67 17094.87 88888.00 2016-10-01 00:50:05.000 275 33726.49 114.67 17094.87 37811.63 2016-10-01 00:50:06.000 275 33726.48 114.72 17094.92 88888.00 2016-10-01 00:50:07.000 275 33726.51 114.74 17094.94 88888.00 2016-10-01 00:50:08.000 275 33726.57 114.72 17094.92 88888.00 2016-10-01 00:50:09.000 275 33726.64 114.71 17094.88 88888.00 2016-10-01 00:50:10.000 275 33726.73 114.74 17094.91 37811.63 2016-10-01 00:50:11.000 275 33726.76 114.73 17094.92 88888.00 2016-10-01 00:50:12.000 275 33726.85 114.71 17094.89 88888.00 2016-10-01 00:50:13.000 275 33726.95 114.66 17094.87 88888.00 2016-10-01 00:50:14.000 275 33727.06 114.63 17094.86 88888.00 2016-10-01 00:50:15.000 275 33727.14 114.66 17094.83 37811.95 2016-10-01 00:50:16.000 275 33727.21 114.63 17094.82 88888.00 2016-10-01 00:50:17.000 275 33727.31 114.60 17094.82 88888.00 2016-10-01 00:50:18.000 275 33727.36 114.61 17094.77 88888.00 2016-10-01 00:50:19.000 275 33727.42 114.62 17094.76 88888.00 2016-10-01 00:50:20.000 275 33727.46 114.60 17094.77 37812.29 2016-10-01 00:50:21.000 275 33727.52 114.57 17094.81 88888.00 2016-10-01 00:50:22.000 275 33727.57 114.54 17094.81 88888.00 2016-10-01 00:50:23.000 275 33727.60 114.53 17094.80 88888.00 2016-10-01 00:50:24.000 275 33727.65 114.51 17094.81 88888.00 2016-10-01 00:50:25.000 275 33727.68 114.52 17094.84 37812.52 2016-10-01 00:50:26.000 275 33727.66 114.55 17094.79 88888.00 2016-10-01 00:50:27.000 275 33727.66 114.50 17094.75 88888.00 2016-10-01 00:50:28.000 275 33727.74 114.45 17094.76 88888.00 2016-10-01 00:50:29.000 275 33727.78 114.48 17094.79 88888.00 2016-10-01 00:50:30.000 275 33727.82 114.44 17094.80 37812.54 2016-10-01 00:50:31.000 275 33727.88 114.43 17094.77 88888.00 2016-10-01 00:50:32.000 275 33727.89 114.42 17094.78 88888.00 2016-10-01 00:50:33.000 275 33727.92 114.39 17094.77 88888.00 2016-10-01 00:50:34.000 275 33727.94 114.32 17094.80 88888.00 2016-10-01 00:50:35.000 275 33728.01 114.32 17094.79 37812.74 2016-10-01 00:50:36.000 275 33728.03 114.34 17094.76 88888.00 2016-10-01 00:50:37.000 275 33728.03 114.32 17094.78 88888.00 2016-10-01 00:50:38.000 275 33728.08 114.29 17094.74 88888.00 2016-10-01 00:50:39.000 275 33728.11 114.30 17094.72 88888.00 2016-10-01 00:50:40.000 275 33728.14 114.30 17094.72 37812.82 2016-10-01 00:50:41.000 275 33728.17 114.26 17094.68 88888.00 2016-10-01 00:50:42.000 275 33728.21 114.23 17094.70 88888.00 2016-10-01 00:50:43.000 275 33728.21 114.20 17094.72 88888.00 2016-10-01 00:50:44.000 275 33728.21 114.16 17094.73 88888.00 2016-10-01 00:50:45.000 275 33728.19 114.16 17094.74 37812.90 2016-10-01 00:50:46.000 275 33728.25 114.18 17094.74 88888.00 2016-10-01 00:50:47.000 275 33728.28 114.17 17094.71 88888.00 2016-10-01 00:50:48.000 275 33728.27 114.16 17094.73 88888.00 2016-10-01 00:50:49.000 275 33728.30 114.12 17094.73 88888.00 2016-10-01 00:50:50.000 275 33728.34 114.09 17094.70 37813.11 2016-10-01 00:50:51.000 275 33728.39 114.09 17094.68 88888.00 2016-10-01 00:50:52.000 275 33728.42 114.05 17094.67 88888.00 2016-10-01 00:50:53.000 275 33728.45 114.02 17094.66 88888.00 2016-10-01 00:50:54.000 275 33728.48 114.03 17094.70 88888.00 2016-10-01 00:50:55.000 275 33728.50 114.07 17094.70 37813.20 2016-10-01 00:50:56.000 275 33728.47 114.03 17094.67 88888.00 2016-10-01 00:50:57.000 275 33728.48 114.00 17094.68 88888.00 2016-10-01 00:50:58.000 275 33728.54 114.00 17094.70 88888.00 2016-10-01 00:50:59.000 275 33728.66 114.00 17094.68 88888.00 2016-10-01 00:51:00.000 275 33728.66 114.03 17094.67 37813.23 2016-10-01 00:51:01.000 275 33728.68 114.00 17094.72 88888.00 2016-10-01 00:51:02.000 275 33728.71 113.99 17094.76 88888.00 2016-10-01 00:51:03.000 275 33728.73 113.97 17094.70 88888.00 2016-10-01 00:51:04.000 275 33728.77 113.96 17094.73 88888.00 2016-10-01 00:51:05.000 275 33728.81 113.95 17094.72 37813.45 2016-10-01 00:51:06.000 275 33728.86 113.96 17094.71 88888.00 2016-10-01 00:51:07.000 275 33728.85 113.93 17094.70 88888.00 2016-10-01 00:51:08.000 275 33728.85 113.89 17094.67 88888.00 2016-10-01 00:51:09.000 275 33728.86 113.88 17094.67 88888.00 2016-10-01 00:51:10.000 275 33728.88 113.90 17094.66 37813.49 2016-10-01 00:51:11.000 275 33728.93 113.93 17094.65 88888.00 2016-10-01 00:51:12.000 275 33728.96 113.94 17094.65 88888.00 2016-10-01 00:51:13.000 275 33728.92 113.94 17094.71 88888.00 2016-10-01 00:51:14.000 275 33728.94 113.92 17094.72 88888.00 2016-10-01 00:51:15.000 275 33728.95 113.92 17094.67 37813.60 2016-10-01 00:51:16.000 275 33728.97 113.88 17094.68 88888.00 2016-10-01 00:51:17.000 275 33729.01 113.84 17094.66 88888.00 2016-10-01 00:51:18.000 275 33729.04 113.83 17094.62 88888.00 2016-10-01 00:51:19.000 275 33729.04 113.84 17094.65 88888.00 2016-10-01 00:51:20.000 275 33729.11 113.83 17094.69 37813.72 2016-10-01 00:51:21.000 275 33729.16 113.81 17094.67 88888.00 2016-10-01 00:51:22.000 275 33729.21 113.77 17094.65 88888.00 2016-10-01 00:51:23.000 275 33729.21 113.73 17094.67 88888.00 2016-10-01 00:51:24.000 275 33729.27 113.66 17094.66 88888.00 2016-10-01 00:51:25.000 275 33729.32 113.64 17094.67 37813.89 2016-10-01 00:51:26.000 275 33729.40 113.65 17094.64 88888.00 2016-10-01 00:51:27.000 275 33729.46 113.61 17094.61 88888.00 2016-10-01 00:51:28.000 275 33729.50 113.58 17094.64 88888.00 2016-10-01 00:51:29.000 275 33729.57 113.54 17094.66 88888.00 2016-10-01 00:51:30.000 275 33729.60 113.52 17094.65 37813.97 2016-10-01 00:51:31.000 275 33729.64 113.52 17094.61 88888.00 2016-10-01 00:51:32.000 275 33729.73 113.49 17094.59 88888.00 2016-10-01 00:51:33.000 275 33729.79 113.50 17094.60 88888.00 2016-10-01 00:51:34.000 275 33729.80 113.46 17094.61 88888.00 2016-10-01 00:51:35.000 275 33729.83 113.45 17094.57 37814.29 2016-10-01 00:51:36.000 275 33729.84 113.41 17094.57 88888.00 2016-10-01 00:51:37.000 275 33729.88 113.38 17094.58 88888.00 2016-10-01 00:51:38.000 275 33729.92 113.39 17094.60 88888.00 2016-10-01 00:51:39.000 275 33729.92 113.39 17094.56 88888.00 2016-10-01 00:51:40.000 275 33729.94 113.37 17094.59 37814.37 2016-10-01 00:51:41.000 275 33729.98 113.32 17094.63 88888.00 2016-10-01 00:51:42.000 275 33730.01 113.33 17094.54 88888.00 2016-10-01 00:51:43.000 275 33730.04 113.33 17094.53 88888.00 2016-10-01 00:51:44.000 275 33730.04 113.29 17094.59 88888.00 2016-10-01 00:51:45.000 275 33730.01 113.27 17094.59 37814.54 2016-10-01 00:51:46.000 275 33730.04 113.23 17094.58 88888.00 2016-10-01 00:51:47.000 275 33730.10 113.19 17094.55 88888.00 2016-10-01 00:51:48.000 275 33730.09 113.15 17094.56 88888.00 2016-10-01 00:51:49.000 275 33730.12 113.14 17094.64 88888.00 2016-10-01 00:51:50.000 275 33730.10 113.14 17094.65 37814.61 2016-10-01 00:51:51.000 275 33730.13 113.13 17094.64 88888.00 2016-10-01 00:51:52.000 275 33730.12 113.13 17094.64 88888.00 2016-10-01 00:51:53.000 275 33730.15 113.14 17094.59 88888.00 2016-10-01 00:51:54.000 275 33730.12 113.06 17094.59 88888.00 2016-10-01 00:51:55.000 275 33730.13 113.04 17094.59 37814.56 2016-10-01 00:51:56.000 275 33730.16 113.03 17094.60 88888.00 2016-10-01 00:51:57.000 275 33730.17 113.02 17094.60 88888.00 2016-10-01 00:51:58.000 275 33730.15 112.99 17094.60 88888.00 2016-10-01 00:51:59.000 275 33730.15 112.94 17094.58 88888.00 2016-10-01 00:52:00.000 275 33730.17 112.94 17094.55 37814.67 2016-10-01 00:52:01.000 275 33730.21 112.92 17094.57 88888.00 2016-10-01 00:52:02.000 275 33730.20 112.90 17094.58 88888.00 2016-10-01 00:52:03.000 275 33730.20 112.89 17094.55 88888.00 2016-10-01 00:52:04.000 275 33730.22 112.86 17094.58 88888.00 2016-10-01 00:52:05.000 275 33730.25 112.86 17094.61 37814.68 2016-10-01 00:52:06.000 275 33730.25 112.85 17094.62 88888.00 2016-10-01 00:52:07.000 275 33730.24 112.84 17094.62 88888.00 2016-10-01 00:52:08.000 275 33730.30 112.82 17094.60 88888.00 2016-10-01 00:52:09.000 275 33730.31 112.76 17094.58 88888.00 2016-10-01 00:52:10.000 275 33730.31 112.78 17094.58 37814.80 2016-10-01 00:52:11.000 275 33730.31 112.77 17094.55 88888.00 2016-10-01 00:52:12.000 275 33730.27 112.75 17094.57 88888.00 2016-10-01 00:52:13.000 275 33730.27 112.68 17094.57 88888.00 2016-10-01 00:52:14.000 275 33730.30 112.70 17094.55 88888.00 2016-10-01 00:52:15.000 275 33730.31 112.72 17094.61 37814.73 2016-10-01 00:52:16.000 275 33730.30 112.72 17094.62 88888.00 2016-10-01 00:52:17.000 275 33730.34 112.71 17094.55 88888.00 2016-10-01 00:52:18.000 275 33730.36 112.68 17094.55 88888.00 2016-10-01 00:52:19.000 275 33730.41 112.67 17094.60 88888.00 2016-10-01 00:52:20.000 275 33730.42 112.65 17094.58 37814.83 2016-10-01 00:52:21.000 275 33730.45 112.62 17094.54 88888.00 2016-10-01 00:52:22.000 275 33730.43 112.63 17094.53 88888.00 2016-10-01 00:52:23.000 275 33730.40 112.64 17094.53 88888.00 2016-10-01 00:52:24.000 275 33730.43 112.63 17094.53 88888.00 2016-10-01 00:52:25.000 275 33730.47 112.60 17094.52 37814.92 2016-10-01 00:52:26.000 275 33730.50 112.55 17094.53 88888.00 2016-10-01 00:52:27.000 275 33730.55 112.57 17094.53 88888.00 2016-10-01 00:52:28.000 275 33730.56 112.56 17094.59 88888.00 2016-10-01 00:52:29.000 275 33730.62 112.52 17094.56 88888.00 2016-10-01 00:52:30.000 275 33730.65 112.49 17094.53 37814.96 2016-10-01 00:52:31.000 275 33730.67 112.47 17094.53 88888.00 2016-10-01 00:52:32.000 275 33730.70 112.45 17094.55 88888.00 2016-10-01 00:52:33.000 275 33730.74 112.41 17094.52 88888.00 2016-10-01 00:52:34.000 275 33730.78 112.36 17094.47 88888.00 2016-10-01 00:52:35.000 275 33730.90 112.31 17094.48 37815.13 2016-10-01 00:52:36.000 275 33730.97 112.30 17094.48 88888.00 2016-10-01 00:52:37.000 275 33730.98 112.27 17094.46 88888.00 2016-10-01 00:52:38.000 275 33731.02 112.23 17094.45 88888.00 2016-10-01 00:52:39.000 275 33731.09 112.19 17094.39 88888.00 2016-10-01 00:52:40.000 275 33731.15 112.19 17094.39 37815.36 2016-10-01 00:52:41.000 275 33731.19 112.18 17094.41 88888.00 2016-10-01 00:52:42.000 275 33731.26 112.18 17094.40 88888.00 2016-10-01 00:52:43.000 275 33731.29 112.16 17094.43 88888.00 2016-10-01 00:52:44.000 275 33731.36 112.11 17094.39 88888.00 2016-10-01 00:52:45.000 275 33731.38 112.04 17094.42 37815.62 2016-10-01 00:52:46.000 275 33731.45 112.03 17094.45 88888.00 2016-10-01 00:52:47.000 275 33731.52 112.00 17094.44 88888.00 2016-10-01 00:52:48.000 275 33731.54 111.95 17094.44 88888.00 2016-10-01 00:52:49.000 275 33731.56 111.92 17094.43 88888.00 2016-10-01 00:52:50.000 275 33731.63 111.90 17094.45 37815.72 2016-10-01 00:52:51.000 275 33731.62 111.87 17094.45 88888.00 2016-10-01 00:52:52.000 275 33731.63 111.90 17094.43 88888.00 2016-10-01 00:52:53.000 275 33731.68 111.87 17094.43 88888.00 2016-10-01 00:52:54.000 275 33731.66 111.82 17094.46 88888.00 2016-10-01 00:52:55.000 275 33731.68 111.80 17094.48 37815.91 2016-10-01 00:52:56.000 275 33731.70 111.77 17094.51 88888.00 2016-10-01 00:52:57.000 275 33731.67 111.74 17094.48 88888.00 2016-10-01 00:52:58.000 275 33731.64 111.70 17094.51 88888.00 2016-10-01 00:52:59.000 275 33731.63 111.67 17094.52 88888.00 2016-10-01 00:53:00.000 275 33731.66 111.69 17094.56 37816.00 2016-10-01 00:53:01.000 275 33731.69 111.68 17094.57 88888.00 2016-10-01 00:53:02.000 275 33731.68 111.65 17094.52 88888.00 2016-10-01 00:53:03.000 275 33731.67 111.63 17094.49 88888.00 2016-10-01 00:53:04.000 275 33731.65 111.57 17094.47 88888.00 2016-10-01 00:53:05.000 275 33731.65 111.53 17094.47 37815.87 2016-10-01 00:53:06.000 275 33731.63 111.52 17094.45 88888.00 2016-10-01 00:53:07.000 275 33731.65 111.51 17094.44 88888.00 2016-10-01 00:53:08.000 275 33731.67 111.46 17094.43 88888.00 2016-10-01 00:53:09.000 275 33731.66 111.41 17094.46 88888.00 2016-10-01 00:53:10.000 275 33731.65 111.40 17094.51 37815.97 2016-10-01 00:53:11.000 275 33731.62 111.36 17094.51 88888.00 2016-10-01 00:53:12.000 275 33731.63 111.36 17094.45 88888.00 2016-10-01 00:53:13.000 275 33731.62 111.34 17094.44 88888.00 2016-10-01 00:53:14.000 275 33731.66 111.28 17094.44 88888.00 2016-10-01 00:53:15.000 275 33731.68 111.29 17094.43 37815.87 2016-10-01 00:53:16.000 275 33731.70 111.29 17094.41 88888.00 2016-10-01 00:53:17.000 275 33731.68 111.27 17094.43 88888.00 2016-10-01 00:53:18.000 275 33731.67 111.21 17094.42 88888.00 2016-10-01 00:53:19.000 275 33731.70 111.19 17094.41 88888.00 2016-10-01 00:53:20.000 275 33731.69 111.20 17094.43 37815.86 2016-10-01 00:53:21.000 275 33731.70 111.21 17094.42 88888.00 2016-10-01 00:53:22.000 275 33731.78 111.15 17094.44 88888.00 2016-10-01 00:53:23.000 275 33731.83 111.13 17094.45 88888.00 2016-10-01 00:53:24.000 275 33731.83 111.13 17094.48 88888.00 2016-10-01 00:53:25.000 275 33731.88 111.12 17094.50 37816.00 2016-10-01 00:53:26.000 275 33731.90 111.11 17094.48 88888.00 2016-10-01 00:53:27.000 275 33731.91 111.10 17094.46 88888.00 2016-10-01 00:53:28.000 275 33731.97 111.08 17094.52 88888.00 2016-10-01 00:53:29.000 275 33732.04 111.05 17094.48 88888.00 2016-10-01 00:53:30.000 275 33732.05 111.06 17094.44 37816.26 2016-10-01 00:53:31.000 275 33732.12 111.06 17094.48 88888.00 2016-10-01 00:53:32.000 275 33732.14 111.03 17094.47 88888.00 2016-10-01 00:53:33.000 275 33732.15 111.04 17094.44 88888.00 2016-10-01 00:53:34.000 275 33732.18 111.03 17094.50 88888.00 2016-10-01 00:53:35.000 275 33732.23 111.02 17094.52 37816.39 2016-10-01 00:53:36.000 275 33732.27 111.01 17094.51 88888.00 2016-10-01 00:53:37.000 275 33732.26 110.99 17094.49 88888.00 2016-10-01 00:53:38.000 275 33732.22 110.95 17094.46 88888.00 2016-10-01 00:53:39.000 275 33732.21 110.93 17094.46 88888.00 2016-10-01 00:53:40.000 275 33732.23 110.90 17094.47 37816.45 2016-10-01 00:53:41.000 275 33732.24 110.91 17094.48 88888.00 2016-10-01 00:53:42.000 275 33732.24 110.90 17094.50 88888.00 2016-10-01 00:53:43.000 275 33732.22 110.88 17094.50 88888.00 2016-10-01 00:53:44.000 275 33732.18 110.91 17094.53 88888.00 2016-10-01 00:53:45.000 275 33732.18 110.88 17094.50 37816.37 2016-10-01 00:53:46.000 275 33732.17 110.86 17094.51 88888.00 2016-10-01 00:53:47.000 275 33732.16 110.86 17094.54 88888.00 2016-10-01 00:53:48.000 275 33732.18 110.80 17094.53 88888.00 2016-10-01 00:53:49.000 275 33732.19 110.75 17094.53 88888.00 2016-10-01 00:53:50.000 275 33732.19 110.72 17094.53 37816.50 2016-10-01 00:53:51.000 275 33732.24 110.68 17094.52 88888.00 2016-10-01 00:53:52.000 275 33732.25 110.61 17094.50 88888.00 2016-10-01 00:53:53.000 275 33732.24 110.63 17094.47 88888.00 2016-10-01 00:53:54.000 275 33732.31 110.64 17094.51 88888.00 2016-10-01 00:53:55.000 275 33732.36 110.61 17094.45 37816.48 2016-10-01 00:53:56.000 275 33732.39 110.61 17094.51 88888.00 2016-10-01 00:53:57.000 275 33732.41 110.53 17094.51 88888.00 2016-10-01 00:53:58.000 275 33732.40 110.49 17094.52 88888.00 2016-10-01 00:53:59.000 275 33732.42 110.44 17094.54 88888.00 2016-10-01 00:54:00.000 275 33732.46 110.45 17094.52 37816.56 2016-10-01 00:54:01.000 275 33732.52 110.43 17094.50 88888.00 2016-10-01 00:54:02.000 275 33732.54 110.41 17094.46 88888.00 2016-10-01 00:54:03.000 275 33732.60 110.41 17094.44 88888.00 2016-10-01 00:54:04.000 275 33732.63 110.40 17094.44 88888.00 2016-10-01 00:54:05.000 275 33732.62 110.39 17094.49 37816.72 2016-10-01 00:54:06.000 275 33732.65 110.40 17094.50 88888.00 2016-10-01 00:54:07.000 275 33732.65 110.38 17094.50 88888.00 2016-10-01 00:54:08.000 275 33732.67 110.32 17094.51 88888.00 2016-10-01 00:54:09.000 275 33732.65 110.32 17094.51 88888.00 2016-10-01 00:54:10.000 275 33732.60 110.39 17094.50 37816.77 2016-10-01 00:54:11.000 275 33732.59 110.36 17094.53 88888.00 2016-10-01 00:54:12.000 275 33732.56 110.39 17094.53 88888.00 2016-10-01 00:54:13.000 275 33732.54 110.38 17094.50 88888.00 2016-10-01 00:54:14.000 275 33732.50 110.32 17094.48 88888.00 2016-10-01 00:54:15.000 275 33732.48 110.29 17094.49 37816.75 2016-10-01 00:54:16.000 275 33732.43 110.25 17094.49 88888.00 2016-10-01 00:54:17.000 275 33732.39 110.25 17094.47 88888.00 2016-10-01 00:54:18.000 275 33732.43 110.25 17094.50 88888.00 2016-10-01 00:54:19.000 275 33732.39 110.28 17094.50 88888.00 2016-10-01 00:54:20.000 275 33732.38 110.26 17094.47 37816.68 2016-10-01 00:54:21.000 275 33732.38 110.29 17094.46 88888.00 2016-10-01 00:54:22.000 275 33732.40 110.30 17094.46 88888.00 2016-10-01 00:54:23.000 275 33732.37 110.31 17094.49 88888.00 2016-10-01 00:54:24.000 275 33732.37 110.28 17094.52 88888.00 2016-10-01 00:54:25.000 275 33732.36 110.28 17094.52 37816.59 2016-10-01 00:54:26.000 275 33732.38 110.29 17094.50 88888.00 2016-10-01 00:54:27.000 275 33732.40 110.27 17094.51 88888.00 2016-10-01 00:54:28.000 275 33732.40 110.26 17094.47 88888.00 2016-10-01 00:54:29.000 275 33732.41 110.20 17094.48 88888.00 2016-10-01 00:54:30.000 275 33732.43 110.17 17094.50 37816.66 2016-10-01 00:54:31.000 275 33732.44 110.22 17094.51 88888.00 2016-10-01 00:54:32.000 275 33732.47 110.20 17094.50 88888.00 2016-10-01 00:54:33.000 275 33732.49 110.15 17094.48 88888.00 2016-10-01 00:54:34.000 275 33732.48 110.14 17094.48 88888.00 2016-10-01 00:54:35.000 275 33732.44 110.09 17094.50 37816.65 2016-10-01 00:54:36.000 275 33732.45 110.11 17094.51 88888.00 2016-10-01 00:54:37.000 275 33732.43 110.14 17094.54 88888.00 2016-10-01 00:54:38.000 275 33732.45 110.13 17094.54 88888.00 2016-10-01 00:54:39.000 275 33732.47 110.14 17094.56 88888.00 2016-10-01 00:54:40.000 275 33732.53 110.14 17094.55 37816.67 2016-10-01 00:54:41.000 275 33732.53 110.15 17094.53 88888.00 2016-10-01 00:54:42.000 275 33732.48 110.09 17094.53 88888.00 2016-10-01 00:54:43.000 275 33732.48 110.03 17094.54 88888.00 2016-10-01 00:54:44.000 275 33732.55 110.00 17094.54 88888.00 2016-10-01 00:54:45.000 275 33732.58 109.99 17094.54 37816.77 2016-10-01 00:54:46.000 275 33732.60 109.98 17094.52 88888.00 2016-10-01 00:54:47.000 275 33732.59 110.01 17094.52 88888.00 2016-10-01 00:54:48.000 275 33732.59 110.00 17094.50 88888.00 2016-10-01 00:54:49.000 275 33732.55 109.99 17094.50 88888.00 2016-10-01 00:54:50.000 275 33732.54 109.97 17094.54 37816.88 2016-10-01 00:54:51.000 275 33732.55 109.95 17094.55 88888.00 2016-10-01 00:54:52.000 275 33732.56 109.95 17094.51 88888.00 2016-10-01 00:54:53.000 275 33732.59 109.96 17094.51 88888.00 2016-10-01 00:54:54.000 275 33732.60 109.94 17094.54 88888.00 2016-10-01 00:54:55.000 275 33732.56 109.90 17094.55 37816.80 2016-10-01 00:54:56.000 275 33732.53 109.89 17094.56 88888.00 2016-10-01 00:54:57.000 275 33732.53 109.89 17094.57 88888.00 2016-10-01 00:54:58.000 275 33732.51 109.88 17094.54 88888.00 2016-10-01 00:54:59.000 275 33732.51 109.89 17094.55 88888.00 2016-10-01 00:55:00.000 275 33732.51 109.88 17094.57 37816.78 2016-10-01 00:55:01.000 275 33732.48 109.86 17094.54 88888.00 2016-10-01 00:55:02.000 275 33732.54 109.88 17094.54 88888.00 2016-10-01 00:55:03.000 275 33732.58 109.86 17094.56 88888.00 2016-10-01 00:55:04.000 275 33732.58 109.82 17094.55 88888.00 2016-10-01 00:55:05.000 275 33732.59 109.78 17094.56 37816.87 2016-10-01 00:55:06.000 275 33732.55 109.79 17094.56 88888.00 2016-10-01 00:55:07.000 275 33732.54 109.80 17094.56 88888.00 2016-10-01 00:55:08.000 275 33732.56 109.76 17094.53 88888.00 2016-10-01 00:55:09.000 275 33732.62 109.76 17094.57 88888.00 2016-10-01 00:55:10.000 275 33732.61 109.77 17094.53 37816.95 2016-10-01 00:55:11.000 275 33732.62 109.75 17094.49 88888.00 2016-10-01 00:55:12.000 275 33732.58 109.68 17094.51 88888.00 2016-10-01 00:55:13.000 275 33732.54 109.66 17094.52 88888.00 2016-10-01 00:55:14.000 275 33732.57 109.69 17094.51 88888.00 2016-10-01 00:55:15.000 275 33732.59 109.69 17094.52 37816.93 2016-10-01 00:55:16.000 275 33732.58 109.67 17094.51 88888.00 2016-10-01 00:55:17.000 275 33732.61 109.69 17094.52 88888.00 2016-10-01 00:55:18.000 275 33732.61 109.71 17094.54 88888.00 2016-10-01 00:55:19.000 275 33732.60 109.65 17094.58 88888.00 2016-10-01 00:55:20.000 275 33732.56 109.69 17094.55 37816.91 2016-10-01 00:55:21.000 275 33732.57 109.69 17094.56 88888.00 2016-10-01 00:55:22.000 275 33732.56 109.64 17094.54 88888.00 2016-10-01 00:55:23.000 275 33732.59 109.67 17094.55 88888.00 2016-10-01 00:55:24.000 275 33732.60 109.67 17094.56 88888.00 2016-10-01 00:55:25.000 275 33732.60 109.65 17094.55 37816.80 2016-10-01 00:55:26.000 275 33732.63 109.68 17094.55 88888.00 2016-10-01 00:55:27.000 275 33732.65 109.68 17094.53 88888.00 2016-10-01 00:55:28.000 275 33732.64 109.66 17094.55 88888.00 2016-10-01 00:55:29.000 275 33732.63 109.68 17094.53 88888.00 2016-10-01 00:55:30.000 275 33732.60 109.69 17094.52 37816.88 2016-10-01 00:55:31.000 275 33732.60 109.66 17094.53 88888.00 2016-10-01 00:55:32.000 275 33732.63 109.68 17094.52 88888.00 2016-10-01 00:55:33.000 275 33732.66 109.69 17094.50 88888.00 2016-10-01 00:55:34.000 275 33732.64 109.68 17094.50 88888.00 2016-10-01 00:55:35.000 275 33732.65 109.68 17094.50 37816.87 2016-10-01 00:55:36.000 275 33732.64 109.70 17094.52 88888.00 2016-10-01 00:55:37.000 275 33732.67 109.67 17094.53 88888.00 2016-10-01 00:55:38.000 275 33732.68 109.67 17094.53 88888.00 2016-10-01 00:55:39.000 275 33732.74 109.65 17094.52 88888.00 2016-10-01 00:55:40.000 275 33732.71 109.64 17094.53 37816.96 2016-10-01 00:55:41.000 275 33732.69 109.65 17094.56 88888.00 2016-10-01 00:55:42.000 275 33732.68 109.67 17094.55 88888.00 2016-10-01 00:55:43.000 275 33732.69 109.67 17094.53 88888.00 2016-10-01 00:55:44.000 275 33732.69 109.62 17094.56 88888.00 2016-10-01 00:55:45.000 275 33732.71 109.63 17094.53 37816.95 2016-10-01 00:55:46.000 275 33732.71 109.61 17094.55 88888.00 2016-10-01 00:55:47.000 275 33732.72 109.60 17094.58 88888.00 2016-10-01 00:55:48.000 275 33732.72 109.65 17094.57 88888.00 2016-10-01 00:55:49.000 275 33732.72 109.67 17094.56 88888.00 2016-10-01 00:55:50.000 275 33732.73 109.70 17094.57 37817.04 2016-10-01 00:55:51.000 275 33732.77 109.73 17094.57 88888.00 2016-10-01 00:55:52.000 275 33732.75 109.70 17094.57 88888.00 2016-10-01 00:55:53.000 275 33732.78 109.68 17094.56 88888.00 2016-10-01 00:55:54.000 275 33732.79 109.71 17094.56 88888.00 2016-10-01 00:55:55.000 275 33732.77 109.72 17094.59 37817.02 2016-10-01 00:55:56.000 275 33732.76 109.71 17094.62 88888.00 2016-10-01 00:55:57.000 275 33732.80 109.72 17094.61 88888.00 2016-10-01 00:55:58.000 275 33732.83 109.71 17094.60 88888.00 2016-10-01 00:55:59.000 275 33732.79 109.70 17094.57 88888.00 2016-10-01 00:56:00.000 275 33732.75 109.68 17094.57 37816.95 2016-10-01 00:56:01.000 275 33732.78 109.66 17094.60 88888.00 2016-10-01 00:56:02.000 275 33732.79 109.67 17094.60 88888.00 2016-10-01 00:56:03.000 275 33732.81 109.66 17094.61 88888.00 2016-10-01 00:56:04.000 275 33732.83 109.69 17094.61 88888.00 2016-10-01 00:56:05.000 275 33732.81 109.71 17094.57 37817.02 2016-10-01 00:56:06.000 275 33732.81 109.69 17094.56 88888.00 2016-10-01 00:56:07.000 275 33732.84 109.73 17094.56 88888.00 2016-10-01 00:56:08.000 275 33732.81 109.75 17094.57 88888.00 2016-10-01 00:56:09.000 275 33732.81 109.72 17094.57 88888.00 2016-10-01 00:56:10.000 275 33732.82 109.73 17094.55 37817.16 2016-10-01 00:56:11.000 275 33732.84 109.71 17094.56 88888.00 2016-10-01 00:56:12.000 275 33732.85 109.68 17094.55 88888.00 2016-10-01 00:56:13.000 275 33732.82 109.64 17094.58 88888.00 2016-10-01 00:56:14.000 275 33732.82 109.62 17094.60 88888.00 2016-10-01 00:56:15.000 275 33732.85 109.65 17094.58 37817.08 2016-10-01 00:56:16.000 275 33732.84 109.62 17094.60 88888.00 2016-10-01 00:56:17.000 275 33732.84 109.63 17094.60 88888.00 2016-10-01 00:56:18.000 275 33732.84 109.64 17094.61 88888.00 2016-10-01 00:56:19.000 275 33732.81 109.67 17094.62 88888.00 2016-10-01 00:56:20.000 275 33732.83 109.69 17094.62 37817.03 2016-10-01 00:56:21.000 275 33732.84 109.71 17094.59 88888.00 2016-10-01 00:56:22.000 275 33732.78 109.72 17094.55 88888.00 2016-10-01 00:56:23.000 275 33732.78 109.70 17094.59 88888.00 2016-10-01 00:56:24.000 275 33732.75 109.72 17094.61 88888.00 2016-10-01 00:56:25.000 275 33732.80 109.71 17094.66 37816.97 2016-10-01 00:56:26.000 275 33732.80 109.69 17094.66 88888.00 2016-10-01 00:56:27.000 275 33732.80 109.66 17094.66 88888.00 2016-10-01 00:56:28.000 275 33732.75 109.66 17094.65 88888.00 2016-10-01 00:56:29.000 275 33732.75 109.68 17094.61 88888.00 2016-10-01 00:56:30.000 275 33732.81 109.68 17094.61 37816.98 2016-10-01 00:56:31.000 275 33732.78 109.67 17094.63 88888.00 2016-10-01 00:56:32.000 275 33732.78 109.70 17094.59 88888.00 2016-10-01 00:56:33.000 275 33732.84 109.69 17094.57 88888.00 2016-10-01 00:56:34.000 275 33732.85 109.67 17094.56 88888.00 2016-10-01 00:56:35.000 275 33732.86 109.65 17094.58 37817.09 2016-10-01 00:56:36.000 275 33732.89 109.63 17094.59 88888.00 2016-10-01 00:56:37.000 275 33732.86 109.63 17094.56 88888.00 2016-10-01 00:56:38.000 275 33732.88 109.65 17094.54 88888.00 2016-10-01 00:56:39.000 275 33732.92 109.65 17094.55 88888.00 2016-10-01 00:56:40.000 275 33732.94 109.68 17094.60 37817.12 2016-10-01 00:56:41.000 275 33732.99 109.67 17094.60 88888.00 2016-10-01 00:56:42.000 275 33732.99 109.66 17094.62 88888.00 2016-10-01 00:56:43.000 275 33732.98 109.63 17094.61 88888.00 2016-10-01 00:56:44.000 275 33732.98 109.64 17094.62 88888.00 2016-10-01 00:56:45.000 275 33732.98 109.65 17094.61 37817.12 2016-10-01 00:56:46.000 275 33732.99 109.68 17094.61 88888.00 2016-10-01 00:56:47.000 275 33732.98 109.63 17094.57 88888.00 2016-10-01 00:56:48.000 275 33732.98 109.59 17094.55 88888.00 2016-10-01 00:56:49.000 275 33733.02 109.62 17094.57 88888.00 2016-10-01 00:56:50.000 275 33733.05 109.61 17094.61 37817.22 2016-10-01 00:56:51.000 275 33733.04 109.64 17094.60 88888.00 2016-10-01 00:56:52.000 275 33733.01 109.61 17094.56 88888.00 2016-10-01 00:56:53.000 275 33733.04 109.60 17094.60 88888.00 2016-10-01 00:56:54.000 275 33733.03 109.58 17094.61 88888.00 2016-10-01 00:56:55.000 275 33733.06 109.56 17094.56 37817.34 2016-10-01 00:56:56.000 275 33733.07 109.58 17094.57 88888.00 2016-10-01 00:56:57.000 275 33733.06 109.57 17094.56 88888.00 2016-10-01 00:56:58.000 275 33733.08 109.56 17094.55 88888.00 2016-10-01 00:56:59.000 275 33733.10 109.55 17094.59 88888.00 2016-10-01 00:57:00.000 275 33733.12 109.51 17094.62 37817.29 2016-10-01 00:57:01.000 275 33733.13 109.55 17094.64 88888.00 2016-10-01 00:57:02.000 275 33733.15 109.58 17094.62 88888.00 2016-10-01 00:57:03.000 275 33733.15 109.56 17094.63 88888.00 2016-10-01 00:57:04.000 275 33733.18 109.53 17094.62 88888.00 2016-10-01 00:57:05.000 275 33733.23 109.54 17094.59 37817.33 2016-10-01 00:57:06.000 275 33733.21 109.50 17094.56 88888.00 2016-10-01 00:57:07.000 275 33733.18 109.45 17094.59 88888.00 2016-10-01 00:57:08.000 275 33733.18 109.44 17094.57 88888.00 2016-10-01 00:57:09.000 275 33733.17 109.48 17094.57 88888.00 2016-10-01 00:57:10.000 275 33733.17 109.47 17094.59 37817.47 2016-10-01 00:57:11.000 275 33733.18 109.45 17094.61 88888.00 2016-10-01 00:57:12.000 275 33733.18 109.48 17094.60 88888.00 2016-10-01 00:57:13.000 275 33733.19 109.46 17094.60 88888.00 2016-10-01 00:57:14.000 275 33733.21 109.47 17094.61 88888.00 2016-10-01 00:57:15.000 275 33733.24 109.52 17094.60 37817.41 2016-10-01 00:57:16.000 275 33733.25 109.46 17094.61 88888.00 2016-10-01 00:57:17.000 275 33733.24 109.43 17094.59 88888.00 2016-10-01 00:57:18.000 275 33733.19 109.44 17094.57 88888.00 2016-10-01 00:57:19.000 275 33733.18 109.39 17094.56 88888.00 2016-10-01 00:57:20.000 275 33733.18 109.36 17094.58 37817.46 2016-10-01 00:57:21.000 275 33733.23 109.35 17094.57 88888.00 2016-10-01 00:57:22.000 275 33733.25 109.35 17094.60 88888.00 2016-10-01 00:57:23.000 275 33733.27 109.33 17094.61 88888.00 2016-10-01 00:57:24.000 275 33733.27 109.34 17094.61 88888.00 2016-10-01 00:57:25.000 275 33733.30 109.34 17094.60 37817.41 2016-10-01 00:57:26.000 275 33733.30 109.32 17094.62 88888.00 2016-10-01 00:57:27.000 275 33733.30 109.27 17094.57 88888.00 2016-10-01 00:57:28.000 275 33733.34 109.27 17094.56 88888.00 2016-10-01 00:57:29.000 275 33733.34 109.28 17094.57 88888.00 2016-10-01 00:57:30.000 275 33733.32 109.28 17094.55 37817.51 2016-10-01 00:57:31.000 275 33733.34 109.30 17094.55 88888.00 2016-10-01 00:57:32.000 275 33733.34 109.29 17094.59 88888.00 2016-10-01 00:57:33.000 275 33733.34 109.26 17094.54 88888.00 2016-10-01 00:57:34.000 275 33733.36 109.21 17094.55 88888.00 2016-10-01 00:57:35.000 275 33733.36 109.23 17094.60 37817.54 2016-10-01 00:57:36.000 275 33733.33 109.26 17094.60 88888.00 2016-10-01 00:57:37.000 275 33733.34 109.19 17094.58 88888.00 2016-10-01 00:57:38.000 275 33733.31 109.19 17094.59 88888.00 2016-10-01 00:57:39.000 275 33733.30 109.19 17094.60 88888.00 2016-10-01 00:57:40.000 275 33733.32 109.16 17094.60 37817.49 2016-10-01 00:57:41.000 275 33733.31 109.15 17094.59 88888.00 2016-10-01 00:57:42.000 275 33733.28 109.13 17094.56 88888.00 2016-10-01 00:57:43.000 275 33733.29 109.13 17094.57 88888.00 2016-10-01 00:57:44.000 275 33733.29 109.09 17094.55 88888.00 2016-10-01 00:57:45.000 275 33733.31 109.10 17094.51 37817.46 2016-10-01 00:57:46.000 275 33733.31 109.11 17094.55 88888.00 2016-10-01 00:57:47.000 275 33733.32 109.10 17094.56 88888.00 2016-10-01 00:57:48.000 275 33733.31 109.11 17094.56 88888.00 2016-10-01 00:57:49.000 275 33733.32 109.11 17094.55 88888.00 2016-10-01 00:57:50.000 275 33733.33 109.10 17094.52 37817.56 2016-10-01 00:57:51.000 275 33733.27 109.08 17094.51 88888.00 2016-10-01 00:57:52.000 275 33733.27 109.06 17094.51 88888.00 2016-10-01 00:57:53.000 275 33733.31 109.10 17094.52 88888.00 2016-10-01 00:57:54.000 275 33733.29 109.10 17094.53 88888.00 2016-10-01 00:57:55.000 275 33733.29 109.12 17094.55 37817.55 2016-10-01 00:57:56.000 275 33733.27 109.13 17094.59 88888.00 2016-10-01 00:57:57.000 275 33733.28 109.13 17094.62 88888.00 2016-10-01 00:57:58.000 275 33733.29 109.13 17094.61 88888.00 2016-10-01 00:57:59.000 275 33733.29 109.13 17094.60 88888.00 2016-10-01 00:58:00.000 275 33733.27 109.10 17094.59 37817.54 2016-10-01 00:58:01.000 275 33733.30 109.09 17094.61 88888.00 2016-10-01 00:58:02.000 275 33733.30 109.09 17094.60 88888.00 2016-10-01 00:58:03.000 275 33733.30 109.11 17094.60 88888.00 2016-10-01 00:58:04.000 275 33733.29 109.09 17094.59 88888.00 2016-10-01 00:58:05.000 275 33733.30 109.14 17094.60 37817.45 2016-10-01 00:58:06.000 275 33733.26 109.13 17094.64 88888.00 2016-10-01 00:58:07.000 275 33733.22 109.05 17094.67 88888.00 2016-10-01 00:58:08.000 275 33733.19 109.06 17094.68 88888.00 2016-10-01 00:58:09.000 275 33733.18 109.11 17094.61 88888.00 2016-10-01 00:58:10.000 275 33733.16 109.06 17094.54 37817.46 2016-10-01 00:58:11.000 275 33733.16 109.07 17094.58 88888.00 2016-10-01 00:58:12.000 275 33733.14 109.04 17094.62 88888.00 2016-10-01 00:58:13.000 275 33733.17 109.03 17094.62 88888.00 2016-10-01 00:58:14.000 275 33733.18 109.01 17094.61 88888.00 2016-10-01 00:58:15.000 275 33733.16 109.00 17094.60 37817.49 2016-10-01 00:58:16.000 275 33733.12 108.98 17094.60 88888.00 2016-10-01 00:58:17.000 275 33733.15 108.95 17094.58 88888.00 2016-10-01 00:58:18.000 275 33733.15 108.90 17094.57 88888.00 2016-10-01 00:58:19.000 275 33733.15 108.90 17094.57 88888.00 2016-10-01 00:58:20.000 275 33733.16 108.90 17094.58 37817.44 2016-10-01 00:58:21.000 275 33733.15 108.90 17094.60 88888.00 2016-10-01 00:58:22.000 275 33733.14 108.89 17094.59 88888.00 2016-10-01 00:58:23.000 275 33733.12 108.88 17094.60 88888.00 2016-10-01 00:58:24.000 275 33733.13 108.85 17094.63 88888.00 2016-10-01 00:58:25.000 275 33733.15 108.87 17094.62 37817.46 2016-10-01 00:58:26.000 275 33733.18 108.88 17094.60 88888.00 2016-10-01 00:58:27.000 275 33733.17 108.88 17094.63 88888.00 2016-10-01 00:58:28.000 275 33733.17 108.85 17094.64 88888.00 2016-10-01 00:58:29.000 275 33733.21 108.85 17094.63 88888.00 2016-10-01 00:58:30.000 275 33733.19 108.82 17094.65 37817.48 2016-10-01 00:58:31.000 275 33733.21 108.85 17094.68 88888.00 2016-10-01 00:58:32.000 275 33733.17 108.87 17094.65 88888.00 2016-10-01 00:58:33.000 275 33733.18 108.88 17094.64 88888.00 2016-10-01 00:58:34.000 275 33733.18 108.89 17094.63 88888.00 2016-10-01 00:58:35.000 275 33733.21 108.88 17094.64 37817.43 2016-10-01 00:58:36.000 275 33733.22 108.87 17094.66 88888.00 2016-10-01 00:58:37.000 275 33733.20 108.84 17094.68 88888.00 2016-10-01 00:58:38.000 275 33733.20 108.86 17094.65 88888.00 2016-10-01 00:58:39.000 275 33733.21 108.84 17094.64 88888.00 2016-10-01 00:58:40.000 275 33733.24 108.83 17094.67 37817.41 2016-10-01 00:58:41.000 275 33733.23 108.77 17094.66 88888.00 2016-10-01 00:58:42.000 275 33733.21 108.77 17094.64 88888.00 2016-10-01 00:58:43.000 275 33733.20 108.75 17094.62 88888.00 2016-10-01 00:58:44.000 275 33733.22 108.73 17094.62 88888.00 2016-10-01 00:58:45.000 275 33733.18 108.71 17094.61 37817.36 2016-10-01 00:58:46.000 275 33733.19 108.75 17094.64 88888.00 2016-10-01 00:58:47.000 275 33733.16 108.76 17094.68 88888.00 2016-10-01 00:58:48.000 275 33733.13 108.75 17094.68 88888.00 2016-10-01 00:58:49.000 275 33733.14 108.75 17094.69 88888.00 2016-10-01 00:58:50.000 275 33733.13 108.76 17094.66 37817.44 2016-10-01 00:58:51.000 275 33733.11 108.77 17094.66 88888.00 2016-10-01 00:58:52.000 275 33733.10 108.78 17094.67 88888.00 2016-10-01 00:58:53.000 275 33733.14 108.81 17094.65 88888.00 2016-10-01 00:58:54.000 275 33733.12 108.78 17094.65 88888.00 2016-10-01 00:58:55.000 275 33733.10 108.78 17094.66 37817.38 2016-10-01 00:58:56.000 275 33733.11 108.81 17094.68 88888.00 2016-10-01 00:58:57.000 275 33733.13 108.76 17094.71 88888.00 2016-10-01 00:58:58.000 275 33733.13 108.71 17094.72 88888.00 2016-10-01 00:58:59.000 275 33733.11 108.71 17094.71 88888.00 2016-10-01 00:59:00.000 275 33733.09 108.71 17094.73 37817.36 2016-10-01 00:59:01.000 275 33733.07 108.68 17094.74 88888.00 2016-10-01 00:59:02.000 275 33733.06 108.72 17094.69 88888.00 2016-10-01 00:59:03.000 275 33733.06 108.73 17094.69 88888.00 2016-10-01 00:59:04.000 275 33733.06 108.67 17094.72 88888.00 2016-10-01 00:59:05.000 275 33733.02 108.69 17094.77 37817.38 2016-10-01 00:59:06.000 275 33733.00 108.69 17094.73 88888.00 2016-10-01 00:59:07.000 275 33733.01 108.68 17094.74 88888.00 2016-10-01 00:59:08.000 275 33733.04 108.70 17094.74 88888.00 2016-10-01 00:59:09.000 275 33733.01 108.72 17094.73 88888.00 2016-10-01 00:59:10.000 275 33733.02 108.68 17094.73 37817.26 2016-10-01 00:59:11.000 275 33733.02 108.69 17094.76 88888.00 2016-10-01 00:59:12.000 275 33732.98 108.69 17094.75 88888.00 2016-10-01 00:59:13.000 275 33732.95 108.67 17094.73 88888.00 2016-10-01 00:59:14.000 275 33732.95 108.67 17094.72 88888.00 2016-10-01 00:59:15.000 275 33732.95 108.64 17094.73 37817.27 2016-10-01 00:59:16.000 275 33732.94 108.68 17094.74 88888.00 2016-10-01 00:59:17.000 275 33732.91 108.66 17094.75 88888.00 2016-10-01 00:59:18.000 275 33732.92 108.69 17094.74 88888.00 2016-10-01 00:59:19.000 275 33732.90 108.69 17094.73 88888.00 2016-10-01 00:59:20.000 275 33732.90 108.70 17094.76 37817.23 2016-10-01 00:59:21.000 275 33732.87 108.69 17094.76 88888.00 2016-10-01 00:59:22.000 275 33732.84 108.66 17094.75 88888.00 2016-10-01 00:59:23.000 275 33732.85 108.72 17094.73 88888.00 2016-10-01 00:59:24.000 275 33732.85 108.72 17094.70 88888.00 2016-10-01 00:59:25.000 275 33732.86 108.68 17094.68 37817.16 2016-10-01 00:59:26.000 275 33732.90 108.72 17094.67 88888.00 2016-10-01 00:59:27.000 275 33732.88 108.69 17094.71 88888.00 2016-10-01 00:59:28.000 275 33732.87 108.70 17094.68 88888.00 2016-10-01 00:59:29.000 275 33732.90 108.69 17094.70 88888.00 2016-10-01 00:59:30.000 275 33732.90 108.66 17094.69 37817.14 2016-10-01 00:59:31.000 275 33732.89 108.64 17094.70 88888.00 2016-10-01 00:59:32.000 275 33732.86 108.60 17094.68 88888.00 2016-10-01 00:59:33.000 275 33732.89 108.58 17094.70 88888.00 2016-10-01 00:59:34.000 275 33732.92 108.60 17094.70 88888.00 2016-10-01 00:59:35.000 275 33732.94 108.58 17094.67 37817.22 2016-10-01 00:59:36.000 275 33732.92 108.57 17094.67 88888.00 2016-10-01 00:59:37.000 275 33732.95 108.60 17094.70 88888.00 2016-10-01 00:59:38.000 275 33732.91 108.61 17094.69 88888.00 2016-10-01 00:59:39.000 275 33732.91 108.61 17094.68 88888.00 2016-10-01 00:59:40.000 275 33732.95 108.57 17094.70 37817.20 2016-10-01 00:59:41.000 275 33732.94 108.56 17094.69 88888.00 2016-10-01 00:59:42.000 275 33732.90 108.55 17094.66 88888.00 2016-10-01 00:59:43.000 275 33732.87 108.59 17094.70 88888.00 2016-10-01 00:59:44.000 275 33732.92 108.60 17094.72 88888.00 2016-10-01 00:59:45.000 275 33732.93 108.57 17094.68 37817.25 2016-10-01 00:59:46.000 275 33732.95 108.60 17094.71 88888.00 2016-10-01 00:59:47.000 275 33732.94 108.61 17094.66 88888.00 2016-10-01 00:59:48.000 275 33732.92 108.57 17094.64 88888.00 2016-10-01 00:59:49.000 275 33732.90 108.58 17094.65 88888.00 2016-10-01 00:59:50.000 275 33732.88 108.58 17094.67 37817.27 2016-10-01 00:59:51.000 275 33732.88 108.59 17094.71 88888.00 2016-10-01 00:59:52.000 275 33732.84 108.59 17094.72 88888.00 2016-10-01 00:59:53.000 275 33732.84 108.59 17094.72 88888.00 2016-10-01 00:59:54.000 275 33732.85 108.57 17094.73 88888.00 2016-10-01 00:59:55.000 275 33732.84 108.58 17094.71 37817.27 2016-10-01 00:59:56.000 275 33732.84 108.57 17094.68 88888.00 2016-10-01 00:59:57.000 275 33732.84 108.56 17094.68 88888.00 2016-10-01 00:59:58.000 275 33732.82 108.58 17094.69 88888.00 2016-10-01 00:59:59.000 275 33732.82 108.58 17094.70 88888.00 2016-10-01 01:00:00.000 275 33732.79 108.59 17094.70 37817.14 2016-10-01 01:00:01.000 275 33732.78 108.59 17094.69 88888.00 2016-10-01 01:00:02.000 275 33732.83 108.61 17094.65 88888.00 2016-10-01 01:00:03.000 275 33732.82 108.63 17094.68 88888.00 2016-10-01 01:00:04.000 275 33732.77 108.60 17094.68 88888.00 2016-10-01 01:00:05.000 275 33732.80 108.60 17094.72 37817.12 2016-10-01 01:00:06.000 275 33732.79 108.60 17094.73 88888.00 2016-10-01 01:00:07.000 275 33732.75 108.64 17094.72 88888.00 2016-10-01 01:00:08.000 275 33732.73 108.62 17094.72 88888.00 2016-10-01 01:00:09.000 275 33732.79 108.61 17094.69 88888.00 2016-10-01 01:00:10.000 275 33732.78 108.65 17094.72 37817.07 2016-10-01 01:00:11.000 275 33732.79 108.67 17094.73 88888.00 2016-10-01 01:00:12.000 275 33732.83 108.66 17094.76 88888.00 2016-10-01 01:00:13.000 275 33732.81 108.66 17094.77 88888.00 2016-10-01 01:00:14.000 275 33732.77 108.65 17094.76 88888.00 2016-10-01 01:00:15.000 275 33732.76 108.62 17094.73 37817.12 2016-10-01 01:00:16.000 275 33732.77 108.66 17094.70 88888.00 2016-10-01 01:00:17.000 275 33732.77 108.66 17094.69 88888.00 2016-10-01 01:00:18.000 275 33732.78 108.65 17094.67 88888.00 2016-10-01 01:00:19.000 275 33732.80 108.70 17094.69 88888.00 2016-10-01 01:00:20.000 275 33732.84 108.70 17094.69 37817.05 2016-10-01 01:00:21.000 275 33732.79 108.68 17094.70 88888.00 2016-10-01 01:00:22.000 275 33732.72 108.67 17094.69 88888.00 2016-10-01 01:00:23.000 275 33732.80 108.68 17094.69 88888.00 2016-10-01 01:00:24.000 275 33732.79 108.69 17094.68 88888.00 2016-10-01 01:00:25.000 275 33732.79 108.68 17094.68 37817.00 2016-10-01 01:00:26.000 275 33732.79 108.67 17094.71 88888.00 2016-10-01 01:00:27.000 275 33732.82 108.71 17094.74 88888.00 2016-10-01 01:00:28.000 275 33732.82 108.72 17094.70 88888.00 2016-10-01 01:00:29.000 275 33732.82 108.64 17094.72 88888.00 2016-10-01 01:00:30.000 275 33732.84 108.62 17094.73 37817.01 2016-10-01 01:00:31.000 275 33732.85 108.63 17094.72 88888.00 2016-10-01 01:00:32.000 275 33732.87 108.62 17094.75 88888.00 2016-10-01 01:00:33.000 275 33732.83 108.61 17094.73 88888.00 2016-10-01 01:00:34.000 275 33732.78 108.61 17094.76 88888.00 2016-10-01 01:00:35.000 275 33732.76 108.61 17094.77 37817.07 2016-10-01 01:00:36.000 275 33732.77 108.65 17094.75 88888.00 2016-10-01 01:00:37.000 275 33732.75 108.66 17094.76 88888.00 2016-10-01 01:00:38.000 275 33732.73 108.61 17094.70 88888.00 2016-10-01 01:00:39.000 275 33732.75 108.63 17094.69 88888.00 2016-10-01 01:00:40.000 275 33732.76 108.65 17094.70 37817.01 2016-10-01 01:00:41.000 275 33732.79 108.65 17094.68 88888.00 2016-10-01 01:00:42.000 275 33732.78 108.64 17094.66 88888.00 2016-10-01 01:00:43.000 275 33732.74 108.62 17094.68 88888.00 2016-10-01 01:00:44.000 275 33732.73 108.59 17094.68 88888.00 2016-10-01 01:00:45.000 275 33732.71 108.61 17094.67 37816.97 2016-10-01 01:00:46.000 275 33732.70 108.62 17094.70 88888.00 2016-10-01 01:00:47.000 275 33732.67 108.62 17094.71 88888.00 2016-10-01 01:00:48.000 275 33732.65 108.66 17094.71 88888.00 2016-10-01 01:00:49.000 275 33732.67 108.68 17094.71 88888.00 2016-10-01 01:00:50.000 275 33732.70 108.69 17094.70 37816.95 2016-10-01 01:00:51.000 275 33732.72 108.72 17094.71 88888.00 2016-10-01 01:00:52.000 275 33732.68 108.71 17094.72 88888.00 2016-10-01 01:00:53.000 275 33732.70 108.70 17094.73 88888.00 2016-10-01 01:00:54.000 275 33732.66 108.68 17094.70 88888.00 2016-10-01 01:00:55.000 275 33732.68 108.69 17094.73 37816.81 2016-10-01 01:00:56.000 275 33732.68 108.69 17094.77 88888.00 2016-10-01 01:00:57.000 275 33732.66 108.71 17094.74 88888.00 2016-10-01 01:00:58.000 275 33732.63 108.70 17094.72 88888.00 2016-10-01 01:00:59.000 275 33732.64 108.72 17094.72 88888.00 2016-10-01 01:01:00.000 275 33732.63 108.74 17094.74 37816.86 2016-10-01 01:01:01.000 275 33732.66 108.68 17094.78 88888.00 2016-10-01 01:01:02.000 275 33732.65 108.68 17094.79 88888.00 2016-10-01 01:01:03.000 275 33732.61 108.68 17094.77 88888.00 2016-10-01 01:01:04.000 275 33732.64 108.74 17094.81 88888.00 2016-10-01 01:01:05.000 275 33732.63 108.75 17094.79 37816.91 2016-10-01 01:01:06.000 275 33732.61 108.73 17094.77 88888.00 2016-10-01 01:01:07.000 275 33732.62 108.74 17094.78 88888.00 2016-10-01 01:01:08.000 275 33732.63 108.72 17094.78 88888.00 2016-10-01 01:01:09.000 275 33732.63 108.73 17094.77 88888.00 2016-10-01 01:01:10.000 275 33732.64 108.72 17094.73 37816.91 2016-10-01 01:01:11.000 275 33732.63 108.72 17094.73 88888.00 2016-10-01 01:01:12.000 275 33732.61 108.72 17094.72 88888.00 2016-10-01 01:01:13.000 275 33732.63 108.69 17094.67 88888.00 2016-10-01 01:01:14.000 275 33732.63 108.67 17094.70 88888.00 2016-10-01 01:01:15.000 275 33732.62 108.70 17094.75 37817.00 2016-10-01 01:01:16.000 275 33732.57 108.71 17094.75 88888.00 2016-10-01 01:01:17.000 275 33732.58 108.76 17094.76 88888.00 2016-10-01 01:01:18.000 275 33732.63 108.77 17094.73 88888.00 2016-10-01 01:01:19.000 275 33732.66 108.73 17094.73 88888.00 2016-10-01 01:01:20.000 275 33732.68 108.73 17094.75 37816.98 2016-10-01 01:01:21.000 275 33732.68 108.75 17094.74 88888.00 2016-10-01 01:01:22.000 275 33732.67 108.77 17094.78 88888.00 2016-10-01 01:01:23.000 275 33732.63 108.76 17094.77 88888.00 2016-10-01 01:01:24.000 275 33732.66 108.75 17094.78 88888.00 2016-10-01 01:01:25.000 275 33732.69 108.75 17094.74 37816.95 2016-10-01 01:01:26.000 275 33732.65 108.77 17094.74 88888.00 2016-10-01 01:01:27.000 275 33732.60 108.75 17094.75 88888.00 2016-10-01 01:01:28.000 275 33732.59 108.76 17094.73 88888.00 2016-10-01 01:01:29.000 275 33732.57 108.73 17094.71 88888.00 2016-10-01 01:01:30.000 275 33732.58 108.74 17094.73 37816.92 2016-10-01 01:01:31.000 275 33732.58 108.76 17094.77 88888.00 2016-10-01 01:01:32.000 275 33732.58 108.79 17094.78 88888.00 2016-10-01 01:01:33.000 275 33732.60 108.81 17094.74 88888.00 2016-10-01 01:01:34.000 275 33732.58 108.82 17094.76 88888.00 2016-10-01 01:01:35.000 275 33732.57 108.81 17094.77 37816.96 2016-10-01 01:01:36.000 275 33732.55 108.83 17094.78 88888.00 2016-10-01 01:01:37.000 275 33732.52 108.78 17094.77 88888.00 2016-10-01 01:01:38.000 275 33732.53 108.79 17094.77 88888.00 2016-10-01 01:01:39.000 275 33732.55 108.83 17094.79 88888.00 2016-10-01 01:01:40.000 275 33732.57 108.82 17094.76 37816.85 2016-10-01 01:01:41.000 275 33732.51 108.81 17094.78 88888.00 2016-10-01 01:01:42.000 275 33732.50 108.83 17094.75 88888.00 2016-10-01 01:01:43.000 275 33732.50 108.80 17094.73 88888.00 2016-10-01 01:01:44.000 275 33732.49 108.79 17094.72 88888.00 2016-10-01 01:01:45.000 275 33732.50 108.81 17094.72 37816.86 2016-10-01 01:01:46.000 275 33732.51 108.80 17094.71 88888.00 2016-10-01 01:01:47.000 275 33732.50 108.80 17094.68 88888.00 2016-10-01 01:01:48.000 275 33732.46 108.80 17094.72 88888.00 2016-10-01 01:01:49.000 275 33732.49 108.82 17094.70 88888.00 2016-10-01 01:01:50.000 275 33732.51 108.84 17094.73 37816.83 2016-10-01 01:01:51.000 275 33732.50 108.84 17094.73 88888.00 2016-10-01 01:01:52.000 275 33732.48 108.78 17094.72 88888.00 2016-10-01 01:01:53.000 275 33732.45 108.80 17094.70 88888.00 2016-10-01 01:01:54.000 275 33732.45 108.83 17094.71 88888.00 2016-10-01 01:01:55.000 275 33732.47 108.87 17094.70 37816.78 2016-10-01 01:01:56.000 275 33732.50 108.89 17094.73 88888.00 2016-10-01 01:01:57.000 275 33732.50 108.92 17094.71 88888.00 2016-10-01 01:01:58.000 275 33732.47 108.89 17094.68 88888.00 2016-10-01 01:01:59.000 275 33732.49 108.90 17094.71 88888.00 2016-10-01 01:02:00.000 275 33732.51 108.91 17094.72 37816.78 2016-10-01 01:02:01.000 275 33732.53 108.92 17094.72 88888.00 2016-10-01 01:02:02.000 275 33732.53 108.87 17094.72 88888.00 2016-10-01 01:02:03.000 275 33732.53 108.87 17094.73 88888.00 2016-10-01 01:02:04.000 275 33732.53 108.87 17094.70 88888.00 2016-10-01 01:02:05.000 275 33732.50 108.87 17094.65 37816.88 2016-10-01 01:02:06.000 275 33732.52 108.87 17094.65 88888.00 2016-10-01 01:02:07.000 275 33732.53 108.92 17094.70 88888.00 2016-10-01 01:02:08.000 275 33732.51 108.92 17094.71 88888.00 2016-10-01 01:02:09.000 275 33732.56 108.93 17094.73 88888.00 2016-10-01 01:02:10.000 275 33732.58 108.91 17094.72 37816.94 2016-10-01 01:02:11.000 275 33732.54 108.90 17094.71 88888.00 2016-10-01 01:02:12.000 275 33732.53 108.90 17094.72 88888.00 2016-10-01 01:02:13.000 275 33732.53 108.88 17094.72 88888.00 2016-10-01 01:02:14.000 275 33732.56 108.88 17094.70 88888.00 2016-10-01 01:02:15.000 275 33732.56 108.91 17094.73 37816.94 2016-10-01 01:02:16.000 275 33732.58 108.91 17094.74 88888.00 2016-10-01 01:02:17.000 275 33732.57 108.91 17094.71 88888.00 2016-10-01 01:02:18.000 275 33732.57 108.91 17094.72 88888.00 2016-10-01 01:02:19.000 275 33732.57 108.91 17094.69 88888.00 2016-10-01 01:02:20.000 275 33732.54 108.97 17094.69 37816.88 2016-10-01 01:02:21.000 275 33732.55 108.96 17094.69 88888.00 2016-10-01 01:02:22.000 275 33732.55 108.97 17094.68 88888.00 2016-10-01 01:02:23.000 275 33732.55 109.01 17094.66 88888.00 2016-10-01 01:02:24.000 275 33732.54 108.99 17094.61 88888.00 2016-10-01 01:02:25.000 275 33732.52 108.99 17094.66 37816.82 2016-10-01 01:02:26.000 275 33732.51 108.95 17094.68 88888.00 2016-10-01 01:02:27.000 275 33732.53 108.96 17094.67 88888.00 2016-10-01 01:02:28.000 275 33732.53 108.96 17094.68 88888.00 2016-10-01 01:02:29.000 275 33732.55 108.99 17094.67 88888.00 2016-10-01 01:02:30.000 275 33732.56 109.01 17094.71 37816.79 2016-10-01 01:02:31.000 275 33732.58 109.00 17094.74 88888.00 2016-10-01 01:02:32.000 275 33732.56 108.99 17094.72 88888.00 2016-10-01 01:02:33.000 275 33732.55 109.03 17094.76 88888.00 2016-10-01 01:02:34.000 275 33732.54 109.03 17094.74 88888.00 2016-10-01 01:02:35.000 275 33732.50 109.03 17094.73 37816.76 2016-10-01 01:02:36.000 275 33732.42 109.04 17094.76 88888.00 2016-10-01 01:02:37.000 275 33732.41 109.04 17094.73 88888.00 2016-10-01 01:02:38.000 275 33732.46 109.03 17094.74 88888.00 2016-10-01 01:02:39.000 275 33732.47 109.05 17094.76 88888.00 2016-10-01 01:02:40.000 275 33732.42 109.05 17094.74 37816.79 2016-10-01 01:02:41.000 275 33732.44 109.03 17094.74 88888.00 2016-10-01 01:02:42.000 275 33732.42 109.09 17094.73 88888.00 2016-10-01 01:02:43.000 275 33732.41 109.10 17094.76 88888.00 2016-10-01 01:02:44.000 275 33732.44 109.10 17094.76 88888.00 2016-10-01 01:02:45.000 275 33732.42 109.09 17094.72 37816.67 2016-10-01 01:02:46.000 275 33732.43 109.05 17094.68 88888.00 2016-10-01 01:02:47.000 275 33732.45 109.06 17094.74 88888.00 2016-10-01 01:02:48.000 275 33732.42 109.10 17094.71 88888.00 2016-10-01 01:02:49.000 275 33732.43 109.15 17094.75 88888.00 2016-10-01 01:02:50.000 275 33732.45 109.11 17094.78 37816.72 2016-10-01 01:02:51.000 275 33732.47 109.08 17094.78 88888.00 2016-10-01 01:02:52.000 275 33732.43 109.13 17094.76 88888.00 2016-10-01 01:02:53.000 275 33732.40 109.20 17094.77 88888.00 2016-10-01 01:02:54.000 275 33732.40 109.21 17094.78 88888.00 2016-10-01 01:02:55.000 275 33732.41 109.18 17094.76 37816.68 2016-10-01 01:02:56.000 275 33732.40 109.19 17094.76 88888.00 2016-10-01 01:02:57.000 275 33732.38 109.17 17094.77 88888.00 2016-10-01 01:02:58.000 275 33732.35 109.19 17094.79 88888.00 2016-10-01 01:02:59.000 275 33732.34 109.22 17094.80 88888.00 2016-10-01 01:03:00.000 275 33732.34 109.22 17094.79 37816.82 2016-10-01 01:03:01.000 275 33732.37 109.20 17094.80 88888.00 2016-10-01 01:03:02.000 275 33732.38 109.19 17094.76 88888.00 2016-10-01 01:03:03.000 275 33732.31 109.22 17094.75 88888.00 2016-10-01 01:03:04.000 275 33732.32 109.22 17094.70 88888.00 2016-10-01 01:03:05.000 275 33732.34 109.25 17094.74 37816.66 2016-10-01 01:03:06.000 275 33732.36 109.24 17094.74 88888.00 2016-10-01 01:03:07.000 275 33732.41 109.18 17094.74 88888.00 2016-10-01 01:03:08.000 275 33732.42 109.19 17094.76 88888.00 2016-10-01 01:03:09.000 275 33732.39 109.20 17094.75 88888.00 2016-10-01 01:03:10.000 275 33732.37 109.23 17094.79 37816.68 2016-10-01 01:03:11.000 275 33732.39 109.25 17094.72 88888.00 2016-10-01 01:03:12.000 275 33732.42 109.27 17094.72 88888.00 2016-10-01 01:03:13.000 275 33732.38 109.27 17094.73 88888.00 2016-10-01 01:03:14.000 275 33732.36 109.24 17094.74 88888.00 2016-10-01 01:03:15.000 275 33732.39 109.28 17094.76 37816.73 2016-10-01 01:03:16.000 275 33732.40 109.29 17094.71 88888.00 2016-10-01 01:03:17.000 275 33732.38 109.23 17094.71 88888.00 2016-10-01 01:03:18.000 275 33732.35 109.21 17094.74 88888.00 2016-10-01 01:03:19.000 275 33732.39 109.25 17094.74 88888.00 2016-10-01 01:03:20.000 275 33732.43 109.24 17094.73 37816.69 2016-10-01 01:03:21.000 275 33732.39 109.25 17094.74 88888.00 2016-10-01 01:03:22.000 275 33732.36 109.26 17094.73 88888.00 2016-10-01 01:03:23.000 275 33732.39 109.24 17094.68 88888.00 2016-10-01 01:03:24.000 275 33732.40 109.30 17094.65 88888.00 2016-10-01 01:03:25.000 275 33732.40 109.32 17094.70 37816.66 2016-10-01 01:03:26.000 275 33732.39 109.32 17094.73 88888.00 2016-10-01 01:03:27.000 275 33732.44 109.30 17094.71 88888.00 2016-10-01 01:03:28.000 275 33732.47 109.29 17094.69 88888.00 2016-10-01 01:03:29.000 275 33732.47 109.29 17094.74 88888.00 2016-10-01 01:03:30.000 275 33732.46 109.29 17094.76 37816.82 2016-10-01 01:03:31.000 275 33732.47 109.27 17094.71 88888.00 2016-10-01 01:03:32.000 275 33732.43 109.29 17094.71 88888.00 2016-10-01 01:03:33.000 275 33732.45 109.29 17094.69 88888.00 2016-10-01 01:03:34.000 275 33732.43 109.28 17094.70 88888.00 2016-10-01 01:03:35.000 275 33732.45 109.28 17094.67 37816.83 2016-10-01 01:03:36.000 275 33732.47 109.27 17094.70 88888.00 2016-10-01 01:03:37.000 275 33732.48 109.29 17094.68 88888.00 2016-10-01 01:03:38.000 275 33732.47 109.29 17094.66 88888.00 2016-10-01 01:03:39.000 275 33732.49 109.31 17094.69 88888.00 2016-10-01 01:03:40.000 275 33732.51 109.33 17094.72 37816.78 2016-10-01 01:03:41.000 275 33732.48 109.37 17094.71 88888.00 2016-10-01 01:03:42.000 275 33732.47 109.35 17094.72 88888.00 2016-10-01 01:03:43.000 275 33732.45 109.31 17094.72 88888.00 2016-10-01 01:03:44.000 275 33732.42 109.32 17094.69 88888.00 2016-10-01 01:03:45.000 275 33732.41 109.33 17094.69 37816.73 2016-10-01 01:03:46.000 275 33732.43 109.29 17094.68 88888.00 2016-10-01 01:03:47.000 275 33732.45 109.32 17094.68 88888.00 2016-10-01 01:03:48.000 275 33732.42 109.31 17094.73 88888.00 2016-10-01 01:03:49.000 275 33732.43 109.32 17094.73 88888.00 2016-10-01 01:03:50.000 275 33732.43 109.33 17094.67 37816.86 2016-10-01 01:03:51.000 275 33732.40 109.33 17094.64 88888.00 2016-10-01 01:03:52.000 275 33732.41 109.34 17094.69 88888.00 2016-10-01 01:03:53.000 275 33732.48 109.36 17094.73 88888.00 2016-10-01 01:03:54.000 275 33732.46 109.33 17094.72 88888.00 2016-10-01 01:03:55.000 275 33732.47 109.36 17094.71 37816.72 2016-10-01 01:03:56.000 275 33732.49 109.33 17094.69 88888.00 2016-10-01 01:03:57.000 275 33732.47 109.34 17094.64 88888.00 2016-10-01 01:03:58.000 275 33732.47 109.38 17094.66 88888.00 2016-10-01 01:03:59.000 275 33732.48 109.38 17094.65 88888.00 2016-10-01 01:04:00.000 275 33732.46 109.40 17094.66 37816.70 2016-10-01 01:04:01.000 275 33732.48 109.37 17094.65 88888.00 2016-10-01 01:04:02.000 275 33732.46 109.35 17094.62 88888.00 2016-10-01 01:04:03.000 275 33732.49 109.36 17094.65 88888.00 2016-10-01 01:04:04.000 275 33732.47 109.38 17094.63 88888.00 2016-10-01 01:04:05.000 275 33732.47 109.37 17094.65 37816.71 2016-10-01 01:04:06.000 275 33732.45 109.39 17094.66 88888.00 2016-10-01 01:04:07.000 275 33732.42 109.38 17094.70 88888.00 2016-10-01 01:04:08.000 275 33732.43 109.38 17094.69 88888.00 2016-10-01 01:04:09.000 275 33732.46 109.38 17094.66 88888.00 2016-10-01 01:04:10.000 275 33732.43 109.39 17094.68 37816.65 2016-10-01 01:04:11.000 275 33732.42 109.34 17094.71 88888.00 2016-10-01 01:04:12.000 275 33732.40 109.35 17094.71 88888.00 2016-10-01 01:04:13.000 275 33732.40 109.38 17094.71 88888.00 2016-10-01 01:04:14.000 275 33732.37 109.38 17094.73 88888.00 2016-10-01 01:04:15.000 275 33732.39 109.41 17094.68 37816.76 2016-10-01 01:04:16.000 275 33732.42 109.42 17094.68 88888.00 2016-10-01 01:04:17.000 275 33732.41 109.42 17094.68 88888.00 2016-10-01 01:04:18.000 275 33732.45 109.43 17094.67 88888.00 2016-10-01 01:04:19.000 275 33732.44 109.40 17094.69 88888.00 2016-10-01 01:04:20.000 275 33732.44 109.38 17094.70 37816.82 2016-10-01 01:04:21.000 275 33732.43 109.38 17094.74 88888.00 2016-10-01 01:04:22.000 275 33732.44 109.42 17094.75 88888.00 2016-10-01 01:04:23.000 275 33732.40 109.40 17094.75 88888.00 2016-10-01 01:04:24.000 275 33732.38 109.48 17094.77 88888.00 2016-10-01 01:04:25.000 275 33732.41 109.44 17094.79 37816.75 2016-10-01 01:04:26.000 275 33732.43 109.47 17094.76 88888.00 2016-10-01 01:04:27.000 275 33732.42 109.44 17094.76 88888.00 2016-10-01 01:04:28.000 275 33732.40 109.44 17094.75 88888.00 2016-10-01 01:04:29.000 275 33732.39 109.46 17094.74 88888.00 2016-10-01 01:04:30.000 275 33732.33 109.47 17094.71 37816.78 2016-10-01 01:04:31.000 275 33732.38 109.43 17094.75 88888.00 2016-10-01 01:04:32.000 275 33732.38 109.42 17094.76 88888.00 2016-10-01 01:04:33.000 275 33732.38 109.48 17094.75 88888.00 2016-10-01 01:04:34.000 275 33732.36 109.51 17094.74 88888.00 2016-10-01 01:04:35.000 275 33732.36 109.56 17094.74 37816.76 2016-10-01 01:04:36.000 275 33732.40 109.57 17094.74 88888.00 2016-10-01 01:04:37.000 275 33732.38 109.56 17094.75 88888.00 2016-10-01 01:04:38.000 275 33732.41 109.58 17094.75 88888.00 2016-10-01 01:04:39.000 275 33732.42 109.56 17094.78 88888.00 2016-10-01 01:04:40.000 275 33732.40 109.55 17094.78 37816.82 2016-10-01 01:04:41.000 275 33732.39 109.60 17094.79 88888.00 2016-10-01 01:04:42.000 275 33732.35 109.58 17094.81 88888.00 2016-10-01 01:04:43.000 275 33732.41 109.56 17094.84 88888.00 2016-10-01 01:04:44.000 275 33732.44 109.58 17094.81 88888.00 2016-10-01 01:04:45.000 275 33732.47 109.58 17094.78 37816.73 2016-10-01 01:04:46.000 275 33732.48 109.59 17094.81 88888.00 2016-10-01 01:04:47.000 275 33732.45 109.60 17094.78 88888.00 2016-10-01 01:04:48.000 275 33732.45 109.64 17094.76 88888.00 2016-10-01 01:04:49.000 275 33732.48 109.65 17094.76 88888.00 2016-10-01 01:04:50.000 275 33732.52 109.64 17094.77 37816.78 2016-10-01 01:04:51.000 275 33732.55 109.59 17094.78 88888.00 2016-10-01 01:04:52.000 275 33732.51 109.57 17094.82 88888.00 2016-10-01 01:04:53.000 275 33732.49 109.58 17094.82 88888.00 2016-10-01 01:04:54.000 275 33732.50 109.60 17094.81 88888.00 2016-10-01 01:04:55.000 275 33732.48 109.59 17094.81 37816.86 2016-10-01 01:04:56.000 275 33732.47 109.61 17094.80 88888.00 2016-10-01 01:04:57.000 275 33732.47 109.61 17094.74 88888.00 2016-10-01 01:04:58.000 275 33732.47 109.63 17094.74 88888.00 2016-10-01 01:04:59.000 275 33732.52 109.63 17094.81 88888.00 2016-10-01 01:05:00.000 275 33732.51 109.65 17094.80 37816.82 2016-10-01 01:05:01.000 275 33732.49 109.67 17094.77 88888.00 2016-10-01 01:05:02.000 275 33732.52 109.68 17094.74 88888.00 2016-10-01 01:05:03.000 275 33732.49 109.66 17094.75 88888.00 2016-10-01 01:05:04.000 275 33732.50 109.64 17094.80 88888.00 2016-10-01 01:05:05.000 275 33732.48 109.63 17094.78 37816.82 2016-10-01 01:05:06.000 275 33732.50 109.62 17094.79 88888.00 2016-10-01 01:05:07.000 275 33732.52 109.63 17094.79 88888.00 2016-10-01 01:05:08.000 275 33732.47 109.61 17094.80 88888.00 2016-10-01 01:05:09.000 275 33732.46 109.62 17094.81 88888.00 2016-10-01 01:05:10.000 275 33732.50 109.59 17094.85 37816.83 2016-10-01 01:05:11.000 275 33732.51 109.56 17094.82 88888.00 2016-10-01 01:05:12.000 275 33732.47 109.59 17094.79 88888.00 2016-10-01 01:05:13.000 275 33732.47 109.63 17094.76 88888.00 2016-10-01 01:05:14.000 275 33732.51 109.62 17094.80 88888.00 2016-10-01 01:05:15.000 275 33732.52 109.62 17094.80 37816.80 2016-10-01 01:05:16.000 275 33732.52 109.62 17094.80 88888.00 2016-10-01 01:05:17.000 275 33732.52 109.66 17094.83 88888.00 2016-10-01 01:05:18.000 275 33732.51 109.61 17094.84 88888.00 2016-10-01 01:05:19.000 275 33732.54 109.60 17094.80 88888.00 2016-10-01 01:05:20.000 275 33732.59 109.63 17094.80 37816.90 2016-10-01 01:05:21.000 275 33732.56 109.65 17094.77 88888.00 2016-10-01 01:05:22.000 275 33732.56 109.61 17094.74 88888.00 2016-10-01 01:05:23.000 275 33732.60 109.59 17094.75 88888.00 2016-10-01 01:05:24.000 275 33732.57 109.60 17094.74 88888.00 2016-10-01 01:05:25.000 275 33732.57 109.59 17094.70 37816.77 2016-10-01 01:05:26.000 275 33732.57 109.59 17094.74 88888.00 2016-10-01 01:05:27.000 275 33732.58 109.67 17094.74 88888.00 2016-10-01 01:05:28.000 275 33732.56 109.65 17094.68 88888.00 2016-10-01 01:05:29.000 275 33732.57 109.66 17094.71 88888.00 2016-10-01 01:05:30.000 275 33732.58 109.65 17094.78 37816.88 2016-10-01 01:05:31.000 275 33732.58 109.65 17094.72 88888.00 2016-10-01 01:05:32.000 275 33732.58 109.68 17094.73 88888.00 2016-10-01 01:05:33.000 275 33732.62 109.68 17094.74 88888.00 2016-10-01 01:05:34.000 275 33732.57 109.65 17094.73 88888.00 2016-10-01 01:05:35.000 275 33732.56 109.60 17094.75 37816.91 2016-10-01 01:05:36.000 275 33732.58 109.64 17094.76 88888.00 2016-10-01 01:05:37.000 275 33732.61 109.64 17094.76 88888.00 2016-10-01 01:05:38.000 275 33732.61 109.67 17094.74 88888.00 2016-10-01 01:05:39.000 275 33732.67 109.68 17094.71 88888.00 2016-10-01 01:05:40.000 275 33732.67 109.66 17094.73 37816.92 2016-10-01 01:05:41.000 275 33732.65 109.66 17094.71 88888.00 2016-10-01 01:05:42.000 275 33732.62 109.63 17094.72 88888.00 2016-10-01 01:05:43.000 275 33732.63 109.62 17094.75 88888.00 2016-10-01 01:05:44.000 275 33732.62 109.65 17094.78 88888.00 2016-10-01 01:05:45.000 275 33732.61 109.67 17094.77 37816.99 2016-10-01 01:05:46.000 275 33732.59 109.65 17094.77 88888.00 2016-10-01 01:05:47.000 275 33732.57 109.68 17094.74 88888.00 2016-10-01 01:05:48.000 275 33732.57 109.68 17094.77 88888.00 2016-10-01 01:05:49.000 275 33732.59 109.62 17094.79 88888.00 2016-10-01 01:05:50.000 275 33732.62 109.65 17094.76 37816.87 2016-10-01 01:05:51.000 275 33732.58 109.67 17094.77 88888.00 2016-10-01 01:05:52.000 275 33732.59 109.69 17094.74 88888.00 2016-10-01 01:05:53.000 275 33732.64 109.73 17094.72 88888.00 2016-10-01 01:05:54.000 275 33732.64 109.72 17094.71 88888.00 2016-10-01 01:05:55.000 275 33732.63 109.73 17094.71 37816.87 2016-10-01 01:05:56.000 275 33732.64 109.71 17094.70 88888.00 2016-10-01 01:05:57.000 275 33732.59 109.67 17094.70 88888.00 2016-10-01 01:05:58.000 275 33732.60 109.73 17094.72 88888.00 2016-10-01 01:05:59.000 275 33732.61 109.77 17094.73 88888.00 2016-10-01 01:06:00.000 275 33732.60 109.77 17094.71 37816.91 2016-10-01 01:06:01.000 275 33732.65 109.71 17094.69 88888.00 2016-10-01 01:06:02.000 275 33732.60 109.70 17094.68 88888.00 2016-10-01 01:06:03.000 275 33732.62 109.76 17094.72 88888.00 2016-10-01 01:06:04.000 275 33732.60 109.76 17094.70 88888.00 2016-10-01 01:06:05.000 275 33732.63 109.74 17094.72 37816.97 2016-10-01 01:06:06.000 275 33732.61 109.72 17094.75 88888.00 2016-10-01 01:06:07.000 275 33732.60 109.70 17094.73 88888.00 2016-10-01 01:06:08.000 275 33732.61 109.72 17094.76 88888.00 2016-10-01 01:06:09.000 275 33732.64 109.73 17094.79 88888.00 2016-10-01 01:06:10.000 275 33732.64 109.73 17094.78 37816.94 2016-10-01 01:06:11.000 275 33732.68 109.72 17094.80 88888.00 2016-10-01 01:06:12.000 275 33732.68 109.68 17094.78 88888.00 2016-10-01 01:06:13.000 275 33732.65 109.69 17094.77 88888.00 2016-10-01 01:06:14.000 275 33732.66 109.66 17094.77 88888.00 2016-10-01 01:06:15.000 275 33732.71 109.66 17094.78 37816.93 2016-10-01 01:06:16.000 275 33732.72 109.69 17094.81 88888.00 2016-10-01 01:06:17.000 275 33732.75 109.70 17094.77 88888.00 2016-10-01 01:06:18.000 275 33732.75 109.67 17094.73 88888.00 2016-10-01 01:06:19.000 275 33732.75 109.64 17094.75 88888.00 2016-10-01 01:06:20.000 275 33732.73 109.65 17094.73 37817.04 2016-10-01 01:06:21.000 275 33732.78 109.65 17094.68 88888.00 2016-10-01 01:06:22.000 275 33732.80 109.64 17094.68 88888.00 2016-10-01 01:06:23.000 275 33732.81 109.65 17094.67 88888.00 2016-10-01 01:06:24.000 275 33732.78 109.61 17094.64 88888.00 2016-10-01 01:06:25.000 275 33732.81 109.60 17094.66 37817.04 2016-10-01 01:06:26.000 275 33732.80 109.60 17094.69 88888.00 2016-10-01 01:06:27.000 275 33732.76 109.58 17094.69 88888.00 2016-10-01 01:06:28.000 275 33732.73 109.57 17094.68 88888.00 2016-10-01 01:06:29.000 275 33732.75 109.54 17094.68 88888.00 2016-10-01 01:06:30.000 275 33732.77 109.52 17094.68 37817.01 2016-10-01 01:06:31.000 275 33732.75 109.54 17094.68 88888.00 2016-10-01 01:06:32.000 275 33732.77 109.55 17094.71 88888.00 2016-10-01 01:06:33.000 275 33732.78 109.59 17094.70 88888.00 2016-10-01 01:06:34.000 275 33732.77 109.56 17094.68 88888.00 2016-10-01 01:06:35.000 275 33732.79 109.57 17094.70 37817.06 2016-10-01 01:06:36.000 275 33732.81 109.56 17094.72 88888.00 2016-10-01 01:06:37.000 275 33732.81 109.57 17094.71 88888.00 2016-10-01 01:06:38.000 275 33732.79 109.56 17094.66 88888.00 2016-10-01 01:06:39.000 275 33732.80 109.54 17094.70 88888.00 2016-10-01 01:06:40.000 275 33732.79 109.54 17094.70 37817.05 2016-10-01 01:06:41.000 275 33732.81 109.55 17094.66 88888.00 2016-10-01 01:06:42.000 275 33732.80 109.60 17094.69 88888.00 2016-10-01 01:06:43.000 275 33732.77 109.61 17094.72 88888.00 2016-10-01 01:06:44.000 275 33732.74 109.59 17094.74 88888.00 2016-10-01 01:06:45.000 275 33732.69 109.57 17094.74 37817.09 2016-10-01 01:06:46.000 275 33732.75 109.57 17094.73 88888.00 2016-10-01 01:06:47.000 275 33732.76 109.56 17094.70 88888.00 2016-10-01 01:06:48.000 275 33732.77 109.56 17094.69 88888.00 2016-10-01 01:06:49.000 275 33732.76 109.58 17094.69 88888.00 2016-10-01 01:06:50.000 275 33732.75 109.63 17094.68 37817.04 2016-10-01 01:06:51.000 275 33732.75 109.62 17094.69 88888.00 2016-10-01 01:06:52.000 275 33732.77 109.65 17094.69 88888.00 2016-10-01 01:06:53.000 275 33732.75 109.64 17094.69 88888.00 2016-10-01 01:06:54.000 275 33732.74 109.59 17094.70 88888.00 2016-10-01 01:06:55.000 275 33732.77 109.57 17094.69 37817.03 2016-10-01 01:06:56.000 275 33732.76 109.56 17094.71 88888.00 2016-10-01 01:06:57.000 275 33732.75 109.60 17094.72 88888.00 2016-10-01 01:06:58.000 275 33732.75 109.61 17094.71 88888.00 2016-10-01 01:06:59.000 275 33732.76 109.61 17094.70 88888.00 2016-10-01 01:07:00.000 275 33732.72 109.62 17094.71 37817.07 2016-10-01 01:07:01.000 275 33732.71 109.60 17094.77 88888.00 2016-10-01 01:07:02.000 275 33732.70 109.61 17094.79 88888.00 2016-10-01 01:07:03.000 275 33732.67 109.64 17094.77 88888.00 2016-10-01 01:07:04.000 275 33732.65 109.63 17094.75 88888.00 2016-10-01 01:07:05.000 275 33732.70 109.59 17094.73 37816.93 2016-10-01 01:07:06.000 275 33732.73 109.62 17094.70 88888.00 2016-10-01 01:07:07.000 275 33732.66 109.63 17094.65 88888.00 2016-10-01 01:07:08.000 275 33732.63 109.62 17094.69 88888.00 2016-10-01 01:07:09.000 275 33732.69 109.60 17094.71 88888.00 2016-10-01 01:07:10.000 275 33732.67 109.63 17094.71 37817.02 2016-10-01 01:07:11.000 275 33732.65 109.67 17094.70 88888.00 2016-10-01 01:07:12.000 275 33732.65 109.65 17094.71 88888.00 2016-10-01 01:07:13.000 275 33732.66 109.64 17094.69 88888.00 2016-10-01 01:07:14.000 275 33732.64 109.62 17094.68 88888.00 2016-10-01 01:07:15.000 275 33732.63 109.67 17094.71 37816.96 2016-10-01 01:07:16.000 275 33732.65 109.70 17094.67 88888.00 2016-10-01 01:07:17.000 275 33732.66 109.69 17094.66 88888.00 2016-10-01 01:07:18.000 275 33732.66 109.70 17094.62 88888.00 2016-10-01 01:07:19.000 275 33732.61 109.71 17094.65 88888.00 2016-10-01 01:07:20.000 275 33732.63 109.72 17094.64 37816.89 2016-10-01 01:07:21.000 275 33732.64 109.71 17094.71 88888.00 2016-10-01 01:07:22.000 275 33732.62 109.72 17094.73 88888.00 2016-10-01 01:07:23.000 275 33732.63 109.71 17094.69 88888.00 2016-10-01 01:07:24.000 275 33732.62 109.69 17094.68 88888.00 2016-10-01 01:07:25.000 275 33732.63 109.67 17094.71 37816.98 2016-10-01 01:07:26.000 275 33732.60 109.68 17094.69 88888.00 2016-10-01 01:07:27.000 275 33732.62 109.68 17094.71 88888.00 2016-10-01 01:07:28.000 275 33732.59 109.68 17094.69 88888.00 2016-10-01 01:07:29.000 275 33732.56 109.64 17094.68 88888.00 2016-10-01 01:07:30.000 275 33732.58 109.70 17094.67 37816.85 2016-10-01 01:07:31.000 275 33732.56 109.71 17094.68 88888.00 2016-10-01 01:07:32.000 275 33732.53 109.74 17094.70 88888.00 2016-10-01 01:07:33.000 275 33732.55 109.72 17094.68 88888.00 2016-10-01 01:07:34.000 275 33732.54 109.71 17094.67 88888.00 2016-10-01 01:07:35.000 275 33732.53 109.71 17094.72 37816.86 2016-10-01 01:07:36.000 275 33732.52 109.75 17094.74 88888.00 2016-10-01 01:07:37.000 275 33732.56 109.76 17094.71 88888.00 2016-10-01 01:07:38.000 275 33732.60 109.74 17094.73 88888.00 2016-10-01 01:07:39.000 275 33732.59 109.73 17094.76 88888.00 2016-10-01 01:07:40.000 275 33732.54 109.70 17094.73 37816.88 2016-10-01 01:07:41.000 275 33732.55 109.66 17094.73 88888.00 2016-10-01 01:07:42.000 275 33732.53 109.67 17094.70 88888.00 2016-10-01 01:07:43.000 275 33732.55 109.65 17094.73 88888.00 2016-10-01 01:07:44.000 275 33732.58 109.66 17094.69 88888.00 2016-10-01 01:07:45.000 275 33732.57 109.66 17094.69 37816.86 2016-10-01 01:07:46.000 275 33732.57 109.67 17094.69 88888.00 2016-10-01 01:07:47.000 275 33732.54 109.68 17094.71 88888.00 2016-10-01 01:07:48.000 275 33732.55 109.69 17094.68 88888.00 2016-10-01 01:07:49.000 275 33732.53 109.69 17094.68 88888.00 2016-10-01 01:07:50.000 275 33732.52 109.70 17094.71 37816.82 2016-10-01 01:07:51.000 275 33732.52 109.70 17094.68 88888.00 2016-10-01 01:07:52.000 275 33732.49 109.71 17094.68 88888.00 2016-10-01 01:07:53.000 275 33732.47 109.70 17094.70 88888.00 2016-10-01 01:07:54.000 275 33732.49 109.68 17094.70 88888.00 2016-10-01 01:07:55.000 275 33732.48 109.67 17094.70 37816.90 2016-10-01 01:07:56.000 275 33732.47 109.64 17094.70 88888.00 2016-10-01 01:07:57.000 275 33732.51 109.65 17094.65 88888.00 2016-10-01 01:07:58.000 275 33732.49 109.61 17094.64 88888.00 2016-10-01 01:07:59.000 275 33732.51 109.69 17094.62 88888.00 2016-10-01 01:08:00.000 275 33732.53 109.73 17094.64 37816.83 2016-10-01 01:08:01.000 275 33732.50 109.74 17094.68 88888.00 2016-10-01 01:08:02.000 275 33732.51 109.72 17094.64 88888.00 2016-10-01 01:08:03.000 275 33732.49 109.72 17094.63 88888.00 2016-10-01 01:08:04.000 275 33732.47 109.75 17094.65 88888.00 2016-10-01 01:08:05.000 275 33732.47 109.76 17094.66 37816.75 2016-10-01 01:08:06.000 275 33732.42 109.75 17094.65 88888.00 2016-10-01 01:08:07.000 275 33732.46 109.74 17094.66 88888.00 2016-10-01 01:08:08.000 275 33732.47 109.74 17094.72 88888.00 2016-10-01 01:08:09.000 275 33732.47 109.74 17094.72 88888.00 2016-10-01 01:08:10.000 275 33732.44 109.73 17094.73 37816.71 2016-10-01 01:08:11.000 275 33732.44 109.72 17094.74 88888.00 2016-10-01 01:08:12.000 275 33732.44 109.70 17094.72 88888.00 2016-10-01 01:08:13.000 275 33732.46 109.67 17094.71 88888.00 2016-10-01 01:08:14.000 275 33732.43 109.70 17094.70 88888.00 2016-10-01 01:08:15.000 275 33732.42 109.69 17094.72 37816.84 2016-10-01 01:08:16.000 275 33732.45 109.73 17094.71 88888.00 2016-10-01 01:08:17.000 275 33732.44 109.71 17094.70 88888.00 2016-10-01 01:08:18.000 275 33732.44 109.72 17094.72 88888.00 2016-10-01 01:08:19.000 275 33732.45 109.69 17094.73 88888.00 2016-10-01 01:08:20.000 275 33732.44 109.70 17094.72 37816.76 2016-10-01 01:08:21.000 275 33732.43 109.72 17094.73 88888.00 2016-10-01 01:08:22.000 275 33732.43 109.70 17094.75 88888.00 2016-10-01 01:08:23.000 275 33732.44 109.75 17094.69 88888.00 2016-10-01 01:08:24.000 275 33732.41 109.78 17094.67 88888.00 2016-10-01 01:08:25.000 275 33732.40 109.82 17094.64 37816.65 2016-10-01 01:08:26.000 275 33732.40 109.79 17094.63 88888.00 2016-10-01 01:08:27.000 275 33732.42 109.79 17094.66 88888.00 2016-10-01 01:08:28.000 275 33732.40 109.80 17094.71 88888.00 2016-10-01 01:08:29.000 275 33732.40 109.80 17094.70 88888.00 2016-10-01 01:08:30.000 275 33732.42 109.82 17094.73 37816.63 2016-10-01 01:08:31.000 275 33732.38 109.81 17094.75 88888.00 2016-10-01 01:08:32.000 275 33732.35 109.82 17094.76 88888.00 2016-10-01 01:08:33.000 275 33732.35 109.81 17094.75 88888.00 2016-10-01 01:08:34.000 275 33732.31 109.78 17094.74 88888.00 2016-10-01 01:08:35.000 275 33732.30 109.79 17094.77 37816.72 2016-10-01 01:08:36.000 275 33732.32 109.81 17094.76 88888.00 2016-10-01 01:08:37.000 275 33732.35 109.85 17094.77 88888.00 2016-10-01 01:08:38.000 275 33732.32 109.86 17094.76 88888.00 2016-10-01 01:08:39.000 275 33732.32 109.82 17094.76 88888.00 2016-10-01 01:08:40.000 275 33732.33 109.84 17094.75 37816.69 2016-10-01 01:08:41.000 275 33732.34 109.88 17094.75 88888.00 2016-10-01 01:08:42.000 275 33732.39 109.85 17094.70 88888.00 2016-10-01 01:08:43.000 275 33732.32 109.84 17094.72 88888.00 2016-10-01 01:08:44.000 275 33732.29 109.84 17094.76 88888.00 2016-10-01 01:08:45.000 275 33732.29 109.83 17094.77 37816.62 2016-10-01 01:08:46.000 275 33732.27 109.84 17094.79 88888.00 2016-10-01 01:08:47.000 275 33732.27 109.84 17094.75 88888.00 2016-10-01 01:08:48.000 275 33732.27 109.83 17094.76 88888.00 2016-10-01 01:08:49.000 275 33732.30 109.82 17094.74 88888.00 2016-10-01 01:08:50.000 275 33732.32 109.77 17094.73 37816.55 2016-10-01 01:08:51.000 275 33732.31 109.78 17094.72 88888.00 2016-10-01 01:08:52.000 275 33732.31 109.81 17094.72 88888.00 2016-10-01 01:08:53.000 275 33732.31 109.81 17094.73 88888.00 2016-10-01 01:08:54.000 275 33732.33 109.84 17094.67 88888.00 2016-10-01 01:08:55.000 275 33732.33 109.89 17094.65 37816.65 2016-10-01 01:08:56.000 275 33732.34 109.86 17094.66 88888.00 2016-10-01 01:08:57.000 275 33732.30 109.84 17094.70 88888.00 2016-10-01 01:08:58.000 275 33732.29 109.81 17094.70 88888.00 2016-10-01 01:08:59.000 275 33732.27 109.85 17094.72 88888.00 2016-10-01 01:09:00.000 275 33732.29 109.88 17094.74 37816.67 2016-10-01 01:09:01.000 275 33732.32 109.88 17094.74 88888.00 2016-10-01 01:09:02.000 275 33732.29 109.85 17094.74 88888.00 2016-10-01 01:09:03.000 275 33732.29 109.86 17094.70 88888.00 2016-10-01 01:09:04.000 275 33732.29 109.82 17094.67 88888.00 2016-10-01 01:09:05.000 275 33732.29 109.87 17094.70 37816.53 2016-10-01 01:09:06.000 275 33732.26 109.89 17094.71 88888.00 2016-10-01 01:09:07.000 275 33732.27 109.88 17094.74 88888.00 2016-10-01 01:09:08.000 275 33732.28 109.85 17094.75 88888.00 2016-10-01 01:09:09.000 275 33732.25 109.86 17094.74 88888.00 2016-10-01 01:09:10.000 275 33732.28 109.87 17094.71 37816.55 2016-10-01 01:09:11.000 275 33732.27 109.87 17094.70 88888.00 2016-10-01 01:09:12.000 275 33732.26 109.90 17094.65 88888.00 2016-10-01 01:09:13.000 275 33732.24 109.93 17094.70 88888.00 2016-10-01 01:09:14.000 275 33732.25 109.94 17094.67 88888.00 2016-10-01 01:09:15.000 275 33732.25 109.94 17094.67 37816.53 2016-10-01 01:09:16.000 275 33732.24 109.95 17094.69 88888.00 2016-10-01 01:09:17.000 275 33732.22 109.91 17094.67 88888.00 2016-10-01 01:09:18.000 275 33732.18 109.86 17094.67 88888.00 2016-10-01 01:09:19.000 275 33732.21 109.84 17094.70 88888.00 2016-10-01 01:09:20.000 275 33732.20 109.85 17094.69 37816.60 2016-10-01 01:09:21.000 275 33732.17 109.90 17094.66 88888.00 2016-10-01 01:09:22.000 275 33732.17 109.88 17094.67 88888.00 2016-10-01 01:09:23.000 275 33732.18 109.85 17094.70 88888.00 2016-10-01 01:09:24.000 275 33732.16 109.84 17094.71 88888.00 2016-10-01 01:09:25.000 275 33732.20 109.92 17094.70 37816.52 2016-10-01 01:09:26.000 275 33732.20 109.95 17094.69 88888.00 2016-10-01 01:09:27.000 275 33732.18 109.89 17094.67 88888.00 2016-10-01 01:09:28.000 275 33732.20 109.91 17094.64 88888.00 2016-10-01 01:09:29.000 275 33732.19 109.92 17094.64 88888.00 2016-10-01 01:09:30.000 275 33732.17 109.92 17094.65 37816.47 2016-10-01 01:09:31.000 275 33732.17 109.91 17094.67 88888.00 2016-10-01 01:09:32.000 275 33732.10 109.90 17094.66 88888.00 2016-10-01 01:09:33.000 275 33732.12 109.90 17094.65 88888.00 2016-10-01 01:09:34.000 275 33732.16 109.88 17094.67 88888.00 2016-10-01 01:09:35.000 275 33732.17 109.85 17094.70 37816.41 2016-10-01 01:09:36.000 275 33732.13 109.90 17094.69 88888.00 2016-10-01 01:09:37.000 275 33732.15 109.89 17094.70 88888.00 2016-10-01 01:09:38.000 275 33732.14 109.82 17094.72 88888.00 2016-10-01 01:09:39.000 275 33732.12 109.82 17094.69 88888.00 2016-10-01 01:09:40.000 275 33732.13 109.83 17094.71 37816.42 2016-10-01 01:09:41.000 275 33732.13 109.87 17094.74 88888.00 2016-10-01 01:09:42.000 275 33732.10 109.88 17094.76 88888.00 2016-10-01 01:09:43.000 275 33732.07 109.91 17094.75 88888.00 2016-10-01 01:09:44.000 275 33732.03 109.90 17094.74 88888.00 2016-10-01 01:09:45.000 275 33732.03 109.92 17094.74 37816.34 2016-10-01 01:09:46.000 275 33732.05 109.90 17094.76 88888.00 2016-10-01 01:09:47.000 275 33732.03 109.95 17094.77 88888.00 2016-10-01 01:09:48.000 275 33732.01 109.96 17094.76 88888.00 2016-10-01 01:09:49.000 275 33732.01 109.96 17094.78 88888.00 2016-10-01 01:09:50.000 275 33731.99 109.99 17094.79 37816.26 2016-10-01 01:09:51.000 275 33732.00 109.99 17094.79 88888.00 2016-10-01 01:09:52.000 275 33731.99 109.98 17094.82 88888.00 2016-10-01 01:09:53.000 275 33731.99 110.02 17094.78 88888.00 2016-10-01 01:09:54.000 275 33731.96 110.05 17094.75 88888.00 2016-10-01 01:09:55.000 275 33731.92 110.02 17094.75 37816.21 2016-10-01 01:09:56.000 275 33731.94 110.04 17094.79 88888.00 2016-10-01 01:09:57.000 275 33731.93 110.06 17094.77 88888.00 2016-10-01 01:09:58.000 275 33731.97 110.10 17094.78 88888.00 2016-10-01 01:09:59.000 275 33731.99 110.07 17094.78 88888.00 2016-10-01 01:10:00.000 275 33731.93 110.07 17094.80 37816.24 2016-10-01 01:10:01.000 275 33731.90 110.07 17094.81 88888.00 2016-10-01 01:10:02.000 275 33731.92 110.07 17094.76 88888.00 2016-10-01 01:10:03.000 275 33731.90 110.10 17094.73 88888.00 2016-10-01 01:10:04.000 275 33731.92 110.12 17094.77 88888.00 2016-10-01 01:10:05.000 275 33731.88 110.11 17094.77 37816.24 2016-10-01 01:10:06.000 275 33731.87 110.08 17094.75 88888.00 2016-10-01 01:10:07.000 275 33731.85 110.12 17094.74 88888.00 2016-10-01 01:10:08.000 275 33731.84 110.13 17094.75 88888.00 2016-10-01 01:10:09.000 275 33731.82 110.10 17094.76 88888.00 2016-10-01 01:10:10.000 275 33731.80 110.09 17094.77 37816.14 2016-10-01 01:10:11.000 275 33731.79 110.07 17094.75 88888.00 2016-10-01 01:10:12.000 275 33731.73 110.07 17094.74 88888.00 2016-10-01 01:10:13.000 275 33731.75 110.12 17094.76 88888.00 2016-10-01 01:10:14.000 275 33731.71 110.14 17094.75 88888.00 2016-10-01 01:10:15.000 275 33731.70 110.18 17094.71 37816.08 2016-10-01 01:10:16.000 275 33731.73 110.22 17094.73 88888.00 2016-10-01 01:10:17.000 275 33731.78 110.23 17094.77 88888.00 2016-10-01 01:10:18.000 275 33731.79 110.22 17094.78 88888.00 2016-10-01 01:10:19.000 275 33731.78 110.23 17094.77 88888.00 2016-10-01 01:10:20.000 275 33731.77 110.22 17094.76 37816.20 2016-10-01 01:10:21.000 275 33731.78 110.22 17094.76 88888.00 2016-10-01 01:10:22.000 275 33731.75 110.23 17094.77 88888.00 2016-10-01 01:10:23.000 275 33731.74 110.27 17094.74 88888.00 2016-10-01 01:10:24.000 275 33731.75 110.26 17094.75 88888.00 2016-10-01 01:10:25.000 275 33731.76 110.27 17094.75 37816.04 2016-10-01 01:10:26.000 275 33731.74 110.28 17094.79 88888.00 2016-10-01 01:10:27.000 275 33731.76 110.29 17094.75 88888.00 2016-10-01 01:10:28.000 275 33731.75 110.31 17094.78 88888.00 2016-10-01 01:10:29.000 275 33731.71 110.29 17094.74 88888.00 2016-10-01 01:10:30.000 275 33731.67 110.33 17094.73 37816.09 2016-10-01 01:10:31.000 275 33731.70 110.33 17094.78 88888.00 2016-10-01 01:10:32.000 275 33731.71 110.35 17094.77 88888.00 2016-10-01 01:10:33.000 275 33731.70 110.35 17094.76 88888.00 2016-10-01 01:10:34.000 275 33731.66 110.40 17094.73 88888.00 2016-10-01 01:10:35.000 275 33731.69 110.43 17094.75 37816.14 2016-10-01 01:10:36.000 275 33731.67 110.38 17094.71 88888.00 2016-10-01 01:10:37.000 275 33731.65 110.37 17094.68 88888.00 2016-10-01 01:10:38.000 275 33731.69 110.38 17094.69 88888.00 2016-10-01 01:10:39.000 275 33731.66 110.37 17094.70 88888.00 2016-10-01 01:10:40.000 275 33731.66 110.35 17094.70 37816.10 2016-10-01 01:10:41.000 275 33731.65 110.35 17094.70 88888.00 2016-10-01 01:10:42.000 275 33731.68 110.39 17094.71 88888.00 2016-10-01 01:10:43.000 275 33731.65 110.41 17094.71 88888.00 2016-10-01 01:10:44.000 275 33731.65 110.40 17094.75 88888.00 2016-10-01 01:10:45.000 275 33731.67 110.40 17094.74 37815.95 2016-10-01 01:10:46.000 275 33731.65 110.43 17094.78 88888.00 2016-10-01 01:10:47.000 275 33731.67 110.43 17094.77 88888.00 2016-10-01 01:10:48.000 275 33731.66 110.44 17094.73 88888.00 2016-10-01 01:10:49.000 275 33731.63 110.46 17094.72 88888.00 2016-10-01 01:10:50.000 275 33731.66 110.44 17094.70 37815.98 2016-10-01 01:10:51.000 275 33731.65 110.47 17094.73 88888.00 2016-10-01 01:10:52.000 275 33731.66 110.43 17094.75 88888.00 2016-10-01 01:10:53.000 275 33731.63 110.46 17094.77 88888.00 2016-10-01 01:10:54.000 275 33731.62 110.45 17094.76 88888.00 2016-10-01 01:10:55.000 275 33731.60 110.47 17094.74 37816.04 2016-10-01 01:10:56.000 275 33731.59 110.50 17094.71 88888.00 2016-10-01 01:10:57.000 275 33731.56 110.50 17094.71 88888.00 2016-10-01 01:10:58.000 275 33731.58 110.49 17094.67 88888.00 2016-10-01 01:10:59.000 275 33731.58 110.52 17094.66 88888.00 2016-10-01 01:11:00.000 275 33731.58 110.48 17094.67 37815.94 2016-10-01 01:11:01.000 275 33731.56 110.48 17094.67 88888.00 2016-10-01 01:11:02.000 275 33731.57 110.49 17094.68 88888.00 2016-10-01 01:11:03.000 275 33731.59 110.53 17094.66 88888.00 2016-10-01 01:11:04.000 275 33731.58 110.52 17094.66 88888.00 2016-10-01 01:11:05.000 275 33731.56 110.51 17094.68 37815.92 2016-10-01 01:11:06.000 275 33731.57 110.50 17094.68 88888.00 2016-10-01 01:11:07.000 275 33731.56 110.47 17094.63 88888.00 2016-10-01 01:11:08.000 275 33731.56 110.49 17094.62 88888.00 2016-10-01 01:11:09.000 275 33731.56 110.51 17094.64 88888.00 2016-10-01 01:11:10.000 275 33731.54 110.51 17094.67 37816.02 2016-10-01 01:11:11.000 275 33731.50 110.54 17094.71 88888.00 2016-10-01 01:11:12.000 275 33731.48 110.53 17094.67 88888.00 2016-10-01 01:11:13.000 275 33731.47 110.55 17094.66 88888.00 2016-10-01 01:11:14.000 275 33731.46 110.51 17094.67 88888.00 2016-10-01 01:11:15.000 275 33731.47 110.51 17094.67 37815.98 2016-10-01 01:11:16.000 275 33731.47 110.53 17094.63 88888.00 2016-10-01 01:11:17.000 275 33731.48 110.55 17094.63 88888.00 2016-10-01 01:11:18.000 275 33731.51 110.52 17094.66 88888.00 2016-10-01 01:11:19.000 275 33731.51 110.52 17094.67 88888.00 2016-10-01 01:11:20.000 275 33731.53 110.52 17094.62 37815.97 2016-10-01 01:11:21.000 275 33731.53 110.52 17094.64 88888.00 2016-10-01 01:11:22.000 275 33731.50 110.52 17094.67 88888.00 2016-10-01 01:11:23.000 275 33731.46 110.52 17094.68 88888.00 2016-10-01 01:11:24.000 275 33731.49 110.54 17094.69 88888.00 2016-10-01 01:11:25.000 275 33731.48 110.51 17094.73 37815.87 2016-10-01 01:11:26.000 275 33731.48 110.47 17094.75 88888.00 2016-10-01 01:11:27.000 275 33731.53 110.44 17094.74 88888.00 2016-10-01 01:11:28.000 275 33731.48 110.41 17094.74 88888.00 2016-10-01 01:11:29.000 275 33731.47 110.43 17094.75 88888.00 2016-10-01 01:11:30.000 275 33731.48 110.49 17094.74 37815.88 2016-10-01 01:11:31.000 275 33731.49 110.51 17094.75 88888.00 2016-10-01 01:11:32.000 275 33731.48 110.53 17094.76 88888.00 2016-10-01 01:11:33.000 275 33731.48 110.51 17094.74 88888.00 2016-10-01 01:11:34.000 275 33731.45 110.53 17094.68 88888.00 2016-10-01 01:11:35.000 275 33731.42 110.55 17094.72 37815.89 2016-10-01 01:11:36.000 275 33731.42 110.53 17094.73 88888.00 2016-10-01 01:11:37.000 275 33731.40 110.55 17094.72 88888.00 2016-10-01 01:11:38.000 275 33731.36 110.51 17094.76 88888.00 2016-10-01 01:11:39.000 275 33731.37 110.54 17094.80 88888.00 2016-10-01 01:11:40.000 275 33731.38 110.53 17094.79 37815.89 2016-10-01 01:11:41.000 275 33731.41 110.52 17094.79 88888.00 2016-10-01 01:11:42.000 275 33731.41 110.53 17094.78 88888.00 2016-10-01 01:11:43.000 275 33731.38 110.52 17094.76 88888.00 2016-10-01 01:11:44.000 275 33731.36 110.54 17094.79 88888.00 2016-10-01 01:11:45.000 275 33731.34 110.57 17094.82 37815.81 2016-10-01 01:11:46.000 275 33731.29 110.61 17094.77 88888.00 2016-10-01 01:11:47.000 275 33731.30 110.63 17094.77 88888.00 2016-10-01 01:11:48.000 275 33731.32 110.62 17094.79 88888.00 2016-10-01 01:11:49.000 275 33731.36 110.62 17094.79 88888.00 2016-10-01 01:11:50.000 275 33731.35 110.57 17094.74 37815.85 2016-10-01 01:11:51.000 275 33731.32 110.55 17094.72 88888.00 2016-10-01 01:11:52.000 275 33731.31 110.57 17094.75 88888.00 2016-10-01 01:11:53.000 275 33731.28 110.58 17094.73 88888.00 2016-10-01 01:11:54.000 275 33731.28 110.61 17094.75 88888.00 2016-10-01 01:11:55.000 275 33731.30 110.61 17094.78 37815.76 2016-10-01 01:11:56.000 275 33731.28 110.61 17094.73 88888.00 2016-10-01 01:11:57.000 275 33731.23 110.62 17094.74 88888.00 2016-10-01 01:11:58.000 275 33731.22 110.65 17094.77 88888.00 2016-10-01 01:11:59.000 275 33731.25 110.67 17094.76 88888.00 2016-10-01 01:12:00.000 275 33731.29 110.67 17094.75 37815.81 2016-10-01 01:12:01.000 275 33731.29 110.63 17094.74 88888.00 2016-10-01 01:12:02.000 275 33731.29 110.58 17094.73 88888.00 2016-10-01 01:12:03.000 275 33731.25 110.63 17094.72 88888.00 2016-10-01 01:12:04.000 275 33731.22 110.65 17094.74 88888.00 2016-10-01 01:12:05.000 275 33731.23 110.65 17094.71 37815.69 2016-10-01 01:12:06.000 275 33731.23 110.63 17094.71 88888.00 2016-10-01 01:12:07.000 275 33731.21 110.62 17094.71 88888.00 2016-10-01 01:12:08.000 275 33731.15 110.61 17094.74 88888.00 2016-10-01 01:12:09.000 275 33731.15 110.63 17094.75 88888.00 2016-10-01 01:12:10.000 275 33731.18 110.65 17094.76 37815.75 2016-10-01 01:12:11.000 275 33731.17 110.63 17094.73 88888.00 2016-10-01 01:12:12.000 275 33731.16 110.63 17094.71 88888.00 2016-10-01 01:12:13.000 275 33731.18 110.64 17094.79 88888.00 2016-10-01 01:12:14.000 275 33731.16 110.63 17094.76 88888.00 2016-10-01 01:12:15.000 275 33731.20 110.67 17094.79 37815.66 2016-10-01 01:12:16.000 275 33731.19 110.72 17094.79 88888.00 2016-10-01 01:12:17.000 275 33731.16 110.71 17094.77 88888.00 2016-10-01 01:12:18.000 275 33731.13 110.68 17094.78 88888.00 2016-10-01 01:12:19.000 275 33731.14 110.69 17094.80 88888.00 2016-10-01 01:12:20.000 275 33731.11 110.68 17094.80 37815.75 2016-10-01 01:12:21.000 275 33731.12 110.64 17094.75 88888.00 2016-10-01 01:12:22.000 275 33731.10 110.66 17094.78 88888.00 2016-10-01 01:12:23.000 275 33731.10 110.64 17094.78 88888.00 2016-10-01 01:12:24.000 275 33731.10 110.64 17094.75 88888.00 2016-10-01 01:12:25.000 275 33731.11 110.67 17094.77 37815.66 2016-10-01 01:12:26.000 275 33731.14 110.65 17094.78 88888.00 2016-10-01 01:12:27.000 275 33731.13 110.66 17094.75 88888.00 2016-10-01 01:12:28.000 275 33731.09 110.69 17094.72 88888.00 2016-10-01 01:12:29.000 275 33731.11 110.65 17094.73 88888.00 2016-10-01 01:12:30.000 275 33731.14 110.66 17094.75 37815.61 2016-10-01 01:12:31.000 275 33731.12 110.65 17094.71 88888.00 2016-10-01 01:12:32.000 275 33731.07 110.63 17094.71 88888.00 2016-10-01 01:12:33.000 275 33731.07 110.68 17094.72 88888.00 2016-10-01 01:12:34.000 275 33730.98 110.70 17094.72 88888.00 2016-10-01 01:12:35.000 275 33730.98 110.71 17094.69 37815.54 2016-10-01 01:12:36.000 275 33730.98 110.70 17094.72 88888.00 2016-10-01 01:12:37.000 275 33730.99 110.69 17094.70 88888.00 2016-10-01 01:12:38.000 275 33731.02 110.70 17094.68 88888.00 2016-10-01 01:12:39.000 275 33731.04 110.72 17094.68 88888.00 2016-10-01 01:12:40.000 275 33731.04 110.72 17094.72 37815.50 2016-10-01 01:12:41.000 275 33731.02 110.75 17094.74 88888.00 2016-10-01 01:12:42.000 275 33731.01 110.69 17094.73 88888.00 2016-10-01 01:12:43.000 275 33731.02 110.70 17094.74 88888.00 2016-10-01 01:12:44.000 275 33731.04 110.72 17094.75 88888.00 2016-10-01 01:12:45.000 275 33731.05 110.69 17094.71 37815.46 2016-10-01 01:12:46.000 275 33731.04 110.72 17094.72 88888.00 2016-10-01 01:12:47.000 275 33730.97 110.71 17094.69 88888.00 2016-10-01 01:12:48.000 275 33730.92 110.72 17094.71 88888.00 2016-10-01 01:12:49.000 275 33730.94 110.73 17094.74 88888.00 2016-10-01 01:12:50.000 275 33730.94 110.73 17094.74 37815.51 2016-10-01 01:12:51.000 275 33731.00 110.74 17094.71 88888.00 2016-10-01 01:12:52.000 275 33730.97 110.71 17094.70 88888.00 2016-10-01 01:12:53.000 275 33730.97 110.70 17094.70 88888.00 2016-10-01 01:12:54.000 275 33730.97 110.70 17094.67 88888.00 2016-10-01 01:12:55.000 275 33730.95 110.67 17094.69 37815.43 2016-10-01 01:12:56.000 275 33730.98 110.65 17094.70 88888.00 2016-10-01 01:12:57.000 275 33730.97 110.63 17094.70 88888.00 2016-10-01 01:12:58.000 275 33730.96 110.69 17094.71 88888.00 2016-10-01 01:12:59.000 275 33730.93 110.73 17094.69 88888.00 2016-10-01 01:13:00.000 275 33730.95 110.68 17094.69 37815.54 2016-10-01 01:13:01.000 275 33730.87 110.69 17094.70 88888.00 2016-10-01 01:13:02.000 275 33730.90 110.76 17094.74 88888.00 2016-10-01 01:13:03.000 275 33730.87 110.77 17094.70 88888.00 2016-10-01 01:13:04.000 275 33730.90 110.74 17094.70 88888.00 2016-10-01 01:13:05.000 275 33730.86 110.74 17094.71 37815.42 2016-10-01 01:13:06.000 275 33730.88 110.74 17094.72 88888.00 2016-10-01 01:13:07.000 275 33730.87 110.75 17094.75 88888.00 2016-10-01 01:13:08.000 275 33730.87 110.75 17094.75 88888.00 2016-10-01 01:13:09.000 275 33730.82 110.73 17094.75 88888.00 2016-10-01 01:13:10.000 275 33730.82 110.72 17094.77 37815.42 2016-10-01 01:13:11.000 275 33730.82 110.75 17094.72 88888.00 2016-10-01 01:13:12.000 275 33730.79 110.78 17094.72 88888.00 2016-10-01 01:13:13.000 275 33730.82 110.77 17094.76 88888.00 2016-10-01 01:13:14.000 275 33730.80 110.76 17094.77 88888.00 2016-10-01 01:13:15.000 275 33730.79 110.74 17094.77 37815.37 2016-10-01 01:13:16.000 275 33730.77 110.75 17094.75 88888.00 2016-10-01 01:13:17.000 275 33730.82 110.76 17094.73 88888.00 2016-10-01 01:13:18.000 275 33730.84 110.76 17094.70 88888.00 2016-10-01 01:13:19.000 275 33730.83 110.76 17094.71 88888.00 2016-10-01 01:13:20.000 275 33730.81 110.76 17094.69 37815.37 2016-10-01 01:13:21.000 275 33730.78 110.76 17094.74 88888.00 2016-10-01 01:13:22.000 275 33730.78 110.76 17094.79 88888.00 2016-10-01 01:13:23.000 275 33730.78 110.79 17094.77 88888.00 2016-10-01 01:13:24.000 275 33730.71 110.77 17094.75 88888.00 2016-10-01 01:13:25.000 275 33730.74 110.76 17094.75 37815.34 2016-10-01 01:13:26.000 275 33730.72 110.74 17094.75 88888.00 2016-10-01 01:13:27.000 275 33730.73 110.76 17094.74 88888.00 2016-10-01 01:13:28.000 275 33730.70 110.78 17094.73 88888.00 2016-10-01 01:13:29.000 275 33730.73 110.82 17094.77 88888.00 2016-10-01 01:13:30.000 275 33730.75 110.79 17094.76 37815.31 2016-10-01 01:13:31.000 275 33730.74 110.78 17094.80 88888.00 2016-10-01 01:13:32.000 275 33730.70 110.77 17094.78 88888.00 2016-10-01 01:13:33.000 275 33730.73 110.82 17094.76 88888.00 2016-10-01 01:13:34.000 275 33730.68 110.84 17094.77 88888.00 2016-10-01 01:13:35.000 275 33730.67 110.84 17094.72 37815.33 2016-10-01 01:13:36.000 275 33730.69 110.83 17094.70 88888.00 2016-10-01 01:13:37.000 275 33730.70 110.79 17094.70 88888.00 2016-10-01 01:13:38.000 275 33730.64 110.78 17094.71 88888.00 2016-10-01 01:13:39.000 275 33730.64 110.82 17094.68 88888.00 2016-10-01 01:13:40.000 275 33730.71 110.79 17094.70 37815.29 2016-10-01 01:13:41.000 275 33730.74 110.80 17094.71 88888.00 2016-10-01 01:13:42.000 275 33730.68 110.82 17094.68 88888.00 2016-10-01 01:13:43.000 275 33730.68 110.83 17094.66 88888.00 2016-10-01 01:13:44.000 275 33730.65 110.80 17094.68 88888.00 2016-10-01 01:13:45.000 275 33730.61 110.73 17094.67 37815.23 2016-10-01 01:13:46.000 275 33730.64 110.75 17094.72 88888.00 2016-10-01 01:13:47.000 275 33730.71 110.82 17094.73 88888.00 2016-10-01 01:13:48.000 275 33730.71 110.85 17094.70 88888.00 2016-10-01 01:13:49.000 275 33730.70 110.86 17094.71 88888.00 2016-10-01 01:13:50.000 275 33730.67 110.87 17094.72 37815.28 2016-10-01 01:13:51.000 275 33730.67 110.84 17094.67 88888.00 2016-10-01 01:13:52.000 275 33730.70 110.88 17094.70 88888.00 2016-10-01 01:13:53.000 275 33730.73 110.91 17094.71 88888.00 2016-10-01 01:13:54.000 275 33730.70 110.91 17094.73 88888.00 2016-10-01 01:13:55.000 275 33730.67 110.90 17094.72 37815.29 2016-10-01 01:13:56.000 275 33730.66 110.86 17094.70 88888.00 2016-10-01 01:13:57.000 275 33730.65 110.87 17094.70 88888.00 2016-10-01 01:13:58.000 275 33730.62 110.87 17094.73 88888.00 2016-10-01 01:13:59.000 275 33730.60 110.84 17094.76 88888.00 2016-10-01 01:14:00.000 275 33730.57 110.88 17094.74 37815.18 2016-10-01 01:14:01.000 275 33730.59 110.90 17094.75 88888.00 2016-10-01 01:14:02.000 275 33730.57 110.91 17094.76 88888.00 2016-10-01 01:14:03.000 275 33730.54 110.92 17094.76 88888.00 2016-10-01 01:14:04.000 275 33730.52 110.94 17094.73 88888.00 2016-10-01 01:14:05.000 275 33730.52 110.97 17094.73 37815.22 2016-10-01 01:14:06.000 275 33730.49 110.94 17094.75 88888.00 2016-10-01 01:14:07.000 275 33730.48 110.97 17094.73 88888.00 2016-10-01 01:14:08.000 275 33730.50 111.01 17094.72 88888.00 2016-10-01 01:14:09.000 275 33730.51 111.02 17094.71 88888.00 2016-10-01 01:14:10.000 275 33730.53 111.00 17094.75 37815.14 2016-10-01 01:14:11.000 275 33730.53 111.00 17094.80 88888.00 2016-10-01 01:14:12.000 275 33730.47 110.99 17094.80 88888.00 2016-10-01 01:14:13.000 275 33730.48 110.99 17094.81 88888.00 2016-10-01 01:14:14.000 275 33730.52 110.99 17094.78 88888.00 2016-10-01 01:14:15.000 275 33730.51 111.01 17094.73 37815.11 2016-10-01 01:14:16.000 275 33730.50 111.04 17094.74 88888.00 2016-10-01 01:14:17.000 275 33730.49 111.09 17094.78 88888.00 2016-10-01 01:14:18.000 275 33730.49 111.07 17094.77 88888.00 2016-10-01 01:14:19.000 275 33730.49 111.07 17094.77 88888.00 2016-10-01 01:14:20.000 275 33730.47 111.09 17094.76 37815.09 2016-10-01 01:14:21.000 275 33730.42 111.07 17094.73 88888.00 2016-10-01 01:14:22.000 275 33730.43 111.03 17094.76 88888.00 2016-10-01 01:14:23.000 275 33730.46 111.02 17094.78 88888.00 2016-10-01 01:14:24.000 275 33730.45 111.02 17094.76 88888.00 2016-10-01 01:14:25.000 275 33730.49 111.07 17094.76 37815.07 2016-10-01 01:14:26.000 275 33730.44 111.09 17094.75 88888.00 2016-10-01 01:14:27.000 275 33730.42 111.13 17094.76 88888.00 2016-10-01 01:14:28.000 275 33730.43 111.11 17094.76 88888.00 2016-10-01 01:14:29.000 275 33730.43 111.08 17094.78 88888.00 2016-10-01 01:14:30.000 275 33730.44 111.11 17094.76 37814.94 2016-10-01 01:14:31.000 275 33730.40 111.10 17094.72 88888.00 2016-10-01 01:14:32.000 275 33730.43 111.12 17094.73 88888.00 2016-10-01 01:14:33.000 275 33730.41 111.12 17094.73 88888.00 2016-10-01 01:14:34.000 275 33730.37 111.13 17094.70 88888.00 2016-10-01 01:14:35.000 275 33730.41 111.12 17094.69 37815.02 2016-10-01 01:14:36.000 275 33730.42 111.15 17094.71 88888.00 2016-10-01 01:14:37.000 275 33730.38 111.12 17094.68 88888.00 2016-10-01 01:14:38.000 275 33730.37 111.12 17094.68 88888.00 2016-10-01 01:14:39.000 275 33730.35 111.19 17094.67 88888.00 2016-10-01 01:14:40.000 275 33730.36 111.20 17094.68 37814.99 2016-10-01 01:14:41.000 275 33730.36 111.18 17094.72 88888.00 2016-10-01 01:14:42.000 275 33730.33 111.17 17094.69 88888.00 2016-10-01 01:14:43.000 275 33730.32 111.18 17094.69 88888.00 2016-10-01 01:14:44.000 275 33730.37 111.20 17094.71 88888.00 2016-10-01 01:14:45.000 275 33730.40 111.23 17094.71 37814.98 2016-10-01 01:14:46.000 275 33730.34 111.23 17094.67 88888.00 2016-10-01 01:14:47.000 275 33730.31 111.25 17094.70 88888.00 2016-10-01 01:14:48.000 275 33730.33 111.30 17094.73 88888.00 2016-10-01 01:14:49.000 275 33730.31 111.33 17094.74 88888.00 2016-10-01 01:14:50.000 275 33730.34 111.29 17094.71 37814.96 2016-10-01 01:14:51.000 275 33730.31 111.31 17094.72 88888.00 2016-10-01 01:14:52.000 275 33730.30 111.31 17094.73 88888.00 2016-10-01 01:14:53.000 275 33730.31 111.31 17094.73 88888.00 2016-10-01 01:14:54.000 275 33730.26 111.28 17094.69 88888.00 2016-10-01 01:14:55.000 275 33730.27 111.30 17094.72 37814.98 2016-10-01 01:14:56.000 275 33730.31 111.31 17094.75 88888.00 2016-10-01 01:14:57.000 275 33730.30 111.33 17094.78 88888.00 2016-10-01 01:14:58.000 275 33730.30 111.31 17094.73 88888.00 2016-10-01 01:14:59.000 275 33730.29 111.30 17094.74 88888.00 2016-10-01 01:15:00.000 275 33730.28 111.32 17094.75 37814.89 2016-10-01 01:15:01.000 275 33730.27 111.32 17094.73 88888.00 2016-10-01 01:15:02.000 275 33730.28 111.37 17094.65 88888.00 2016-10-01 01:15:03.000 275 33730.28 111.42 17094.64 88888.00 2016-10-01 01:15:04.000 275 33730.34 111.42 17094.66 88888.00 2016-10-01 01:15:05.000 275 33730.35 111.42 17094.68 37814.92 2016-10-01 01:15:06.000 275 33730.32 111.41 17094.69 88888.00 2016-10-01 01:15:07.000 275 33730.30 111.39 17094.66 88888.00 2016-10-01 01:15:08.000 275 33730.30 111.40 17094.70 88888.00 2016-10-01 01:15:09.000 275 33730.29 111.42 17094.70 88888.00 2016-10-01 01:15:10.000 275 33730.30 111.40 17094.71 37814.95 2016-10-01 01:15:11.000 275 33730.32 111.42 17094.67 88888.00 2016-10-01 01:15:12.000 275 33730.34 111.46 17094.66 88888.00 2016-10-01 01:15:13.000 275 33730.30 111.50 17094.68 88888.00 2016-10-01 01:15:14.000 275 33730.33 111.47 17094.66 88888.00 2016-10-01 01:15:15.000 275 33730.30 111.54 17094.62 37814.83 2016-10-01 01:15:16.000 275 33730.27 111.53 17094.63 88888.00 2016-10-01 01:15:17.000 275 33730.24 111.50 17094.68 88888.00 2016-10-01 01:15:18.000 275 33730.25 111.51 17094.65 88888.00 2016-10-01 01:15:19.000 275 33730.27 111.53 17094.67 88888.00 2016-10-01 01:15:20.000 275 33730.26 111.50 17094.67 37814.78 2016-10-01 01:15:21.000 275 33730.21 111.52 17094.66 88888.00 2016-10-01 01:15:22.000 275 33730.16 111.57 17094.68 88888.00 2016-10-01 01:15:23.000 275 33730.13 111.58 17094.70 88888.00 2016-10-01 01:15:24.000 275 33730.14 111.58 17094.70 88888.00 2016-10-01 01:15:25.000 275 33730.15 111.62 17094.74 37814.78 2016-10-01 01:15:26.000 275 33730.07 111.63 17094.72 88888.00 2016-10-01 01:15:27.000 275 33730.06 111.68 17094.70 88888.00 2016-10-01 01:15:28.000 275 33730.04 111.69 17094.71 88888.00 2016-10-01 01:15:29.000 275 33730.06 111.68 17094.72 88888.00 2016-10-01 01:15:30.000 275 33730.03 111.64 17094.74 37814.70 2016-10-01 01:15:31.000 275 33730.06 111.63 17094.75 88888.00 2016-10-01 01:15:32.000 275 33730.03 111.61 17094.71 88888.00 2016-10-01 01:15:33.000 275 33730.02 111.62 17094.68 88888.00 2016-10-01 01:15:34.000 275 33730.05 111.62 17094.69 88888.00 2016-10-01 01:15:35.000 275 33730.03 111.63 17094.70 37814.70 2016-10-01 01:15:36.000 275 33730.03 111.66 17094.70 88888.00 2016-10-01 01:15:37.000 275 33729.99 111.62 17094.70 88888.00 2016-10-01 01:15:38.000 275 33730.02 111.63 17094.75 88888.00 2016-10-01 01:15:39.000 275 33730.05 111.68 17094.73 88888.00 2016-10-01 01:15:40.000 275 33730.02 111.69 17094.75 37814.66 2016-10-01 01:15:41.000 275 33730.04 111.70 17094.76 88888.00 2016-10-01 01:15:42.000 275 33730.05 111.69 17094.73 88888.00 2016-10-01 01:15:43.000 275 33730.03 111.71 17094.70 88888.00 2016-10-01 01:15:44.000 275 33730.02 111.74 17094.69 88888.00 2016-10-01 01:15:45.000 275 33730.01 111.72 17094.71 37814.65 2016-10-01 01:15:46.000 275 33730.01 111.72 17094.73 88888.00 2016-10-01 01:15:47.000 275 33730.00 111.74 17094.75 88888.00 2016-10-01 01:15:48.000 275 33729.99 111.75 17094.73 88888.00 2016-10-01 01:15:49.000 275 33729.99 111.72 17094.71 88888.00 2016-10-01 01:15:50.000 275 33730.01 111.74 17094.74 37814.71 2016-10-01 01:15:51.000 275 33730.01 111.80 17094.73 88888.00 2016-10-01 01:15:52.000 275 33730.01 111.81 17094.73 88888.00 2016-10-01 01:15:53.000 275 33729.99 111.81 17094.73 88888.00 2016-10-01 01:15:54.000 275 33729.98 111.78 17094.72 88888.00 2016-10-01 01:15:55.000 275 33729.96 111.79 17094.73 37814.76 2016-10-01 01:15:56.000 275 33729.96 111.81 17094.77 88888.00 2016-10-01 01:15:57.000 275 33729.97 111.78 17094.81 88888.00 2016-10-01 01:15:58.000 275 33729.98 111.72 17094.80 88888.00 2016-10-01 01:15:59.000 275 33729.95 111.70 17094.78 88888.00 2016-10-01 01:16:00.000 275 33729.98 111.73 17094.79 37814.66 2016-10-01 01:16:01.000 275 33729.97 111.74 17094.77 88888.00 2016-10-01 01:16:02.000 275 33729.94 111.74 17094.82 88888.00 2016-10-01 01:16:03.000 275 33729.94 111.77 17094.81 88888.00 2016-10-01 01:16:04.000 275 33729.96 111.76 17094.82 88888.00 2016-10-01 01:16:05.000 275 33729.97 111.72 17094.80 37814.63 2016-10-01 01:16:06.000 275 33729.97 111.73 17094.78 88888.00 2016-10-01 01:16:07.000 275 33729.98 111.77 17094.75 88888.00 2016-10-01 01:16:08.000 275 33730.01 111.74 17094.75 88888.00 2016-10-01 01:16:09.000 275 33730.00 111.75 17094.77 88888.00 2016-10-01 01:16:10.000 275 33729.94 111.74 17094.77 37814.68 2016-10-01 01:16:11.000 275 33729.88 111.76 17094.75 88888.00 2016-10-01 01:16:12.000 275 33729.87 111.76 17094.71 88888.00 2016-10-01 01:16:13.000 275 33729.89 111.75 17094.70 88888.00 2016-10-01 01:16:14.000 275 33729.88 111.76 17094.71 88888.00 2016-10-01 01:16:15.000 275 33729.87 111.81 17094.71 37814.64 2016-10-01 01:16:16.000 275 33729.86 111.81 17094.70 88888.00 2016-10-01 01:16:17.000 275 33729.86 111.80 17094.77 88888.00 2016-10-01 01:16:18.000 275 33729.87 111.77 17094.76 88888.00 2016-10-01 01:16:19.000 275 33729.88 111.83 17094.73 88888.00 2016-10-01 01:16:20.000 275 33729.89 111.82 17094.73 37814.61 2016-10-01 01:16:21.000 275 33729.89 111.78 17094.75 88888.00 2016-10-01 01:16:22.000 275 33729.89 111.74 17094.73 88888.00 2016-10-01 01:16:23.000 275 33729.89 111.79 17094.72 88888.00 2016-10-01 01:16:24.000 275 33729.87 111.89 17094.75 88888.00 2016-10-01 01:16:25.000 275 33729.87 111.93 17094.75 37814.58 2016-10-01 01:16:26.000 275 33729.83 111.93 17094.73 88888.00 2016-10-01 01:16:27.000 275 33729.83 111.94 17094.75 88888.00 2016-10-01 01:16:28.000 275 33729.80 111.92 17094.76 88888.00 2016-10-01 01:16:29.000 275 33729.78 111.91 17094.78 88888.00 2016-10-01 01:16:30.000 275 33729.77 111.92 17094.76 37814.56 2016-10-01 01:16:31.000 275 33729.81 111.93 17094.76 88888.00 2016-10-01 01:16:32.000 275 33729.84 111.95 17094.78 88888.00 2016-10-01 01:16:33.000 275 33729.80 111.98 17094.75 88888.00 2016-10-01 01:16:34.000 275 33729.81 111.98 17094.75 88888.00 2016-10-01 01:16:35.000 275 33729.81 111.98 17094.74 37814.49 2016-10-01 01:16:36.000 275 33729.79 112.02 17094.77 88888.00 2016-10-01 01:16:37.000 275 33729.81 112.01 17094.78 88888.00 2016-10-01 01:16:38.000 275 33729.79 111.99 17094.78 88888.00 2016-10-01 01:16:39.000 275 33729.80 112.00 17094.78 88888.00 2016-10-01 01:16:40.000 275 33729.80 111.98 17094.78 37814.46 2016-10-01 01:16:41.000 275 33729.80 112.02 17094.79 88888.00 2016-10-01 01:16:42.000 275 33729.76 112.08 17094.80 88888.00 2016-10-01 01:16:43.000 275 33729.76 112.11 17094.79 88888.00 2016-10-01 01:16:44.000 275 33729.81 112.10 17094.73 88888.00 2016-10-01 01:16:45.000 275 33729.82 112.14 17094.71 37814.51 2016-10-01 01:16:46.000 275 33729.78 112.14 17094.76 88888.00 2016-10-01 01:16:47.000 275 33729.78 112.16 17094.75 88888.00 2016-10-01 01:16:48.000 275 33729.77 112.14 17094.72 88888.00 2016-10-01 01:16:49.000 275 33729.76 112.11 17094.76 88888.00 2016-10-01 01:16:50.000 275 33729.75 112.13 17094.74 37814.39 2016-10-01 01:16:51.000 275 33729.75 112.11 17094.75 88888.00 2016-10-01 01:16:52.000 275 33729.75 112.11 17094.73 88888.00 2016-10-01 01:16:53.000 275 33729.77 112.11 17094.70 88888.00 2016-10-01 01:16:54.000 275 33729.75 112.13 17094.71 88888.00 2016-10-01 01:16:55.000 275 33729.73 112.16 17094.73 37814.40 2016-10-01 01:16:56.000 275 33729.74 112.18 17094.73 88888.00 2016-10-01 01:16:57.000 275 33729.76 112.20 17094.72 88888.00 2016-10-01 01:16:58.000 275 33729.74 112.18 17094.71 88888.00 2016-10-01 01:16:59.000 275 33729.75 112.15 17094.74 88888.00 2016-10-01 01:17:00.000 275 33729.73 112.15 17094.73 37814.43 2016-10-01 01:17:01.000 275 33729.74 112.18 17094.72 88888.00 2016-10-01 01:17:02.000 275 33729.72 112.19 17094.73 88888.00 2016-10-01 01:17:03.000 275 33729.73 112.21 17094.72 88888.00 2016-10-01 01:17:04.000 275 33729.74 112.20 17094.66 88888.00 2016-10-01 01:17:05.000 275 33729.73 112.21 17094.66 37814.47 2016-10-01 01:17:06.000 275 33729.71 112.24 17094.71 88888.00 2016-10-01 01:17:07.000 275 33729.69 112.28 17094.74 88888.00 2016-10-01 01:17:08.000 275 33729.70 112.31 17094.73 88888.00 2016-10-01 01:17:09.000 275 33729.74 112.28 17094.75 88888.00 2016-10-01 01:17:10.000 275 33729.75 112.26 17094.74 37814.46 2016-10-01 01:17:11.000 275 33729.76 112.28 17094.77 88888.00 2016-10-01 01:17:12.000 275 33729.76 112.32 17094.80 88888.00 2016-10-01 01:17:13.000 275 33729.74 112.31 17094.75 88888.00 2016-10-01 01:17:14.000 275 33729.74 112.30 17094.77 88888.00 2016-10-01 01:17:15.000 275 33729.73 112.32 17094.75 37814.40 2016-10-01 01:17:16.000 275 33729.73 112.31 17094.77 88888.00 2016-10-01 01:17:17.000 275 33729.72 112.31 17094.72 88888.00 2016-10-01 01:17:18.000 275 33729.71 112.31 17094.70 88888.00 2016-10-01 01:17:19.000 275 33729.71 112.31 17094.71 88888.00 2016-10-01 01:17:20.000 275 33729.67 112.30 17094.71 37814.35 2016-10-01 01:17:21.000 275 33729.62 112.33 17094.72 88888.00 2016-10-01 01:17:22.000 275 33729.62 112.34 17094.75 88888.00 2016-10-01 01:17:23.000 275 33729.64 112.30 17094.75 88888.00 2016-10-01 01:17:24.000 275 33729.60 112.32 17094.74 88888.00 2016-10-01 01:17:25.000 275 33729.60 112.34 17094.75 37814.32 2016-10-01 01:17:26.000 275 33729.55 112.38 17094.76 88888.00 2016-10-01 01:17:27.000 275 33729.53 112.39 17094.73 88888.00 2016-10-01 01:17:28.000 275 33729.52 112.39 17094.70 88888.00 2016-10-01 01:17:29.000 275 33729.49 112.43 17094.68 88888.00 2016-10-01 01:17:30.000 275 33729.49 112.41 17094.72 37814.25 2016-10-01 01:17:31.000 275 33729.50 112.41 17094.75 88888.00 2016-10-01 01:17:32.000 275 33729.51 112.44 17094.76 88888.00 2016-10-01 01:17:33.000 275 33729.51 112.45 17094.72 88888.00 2016-10-01 01:17:34.000 275 33729.53 112.46 17094.73 88888.00 2016-10-01 01:17:35.000 275 33729.51 112.49 17094.72 37814.27 2016-10-01 01:17:36.000 275 33729.49 112.48 17094.70 88888.00 2016-10-01 01:17:37.000 275 33729.51 112.45 17094.72 88888.00 2016-10-01 01:17:38.000 275 33729.51 112.43 17094.74 88888.00 2016-10-01 01:17:39.000 275 33729.53 112.46 17094.77 88888.00 2016-10-01 01:17:40.000 275 33729.48 112.45 17094.76 37814.22 2016-10-01 01:17:41.000 275 33729.50 112.47 17094.75 88888.00 2016-10-01 01:17:42.000 275 33729.45 112.50 17094.73 88888.00 2016-10-01 01:17:43.000 275 33729.45 112.51 17094.73 88888.00 2016-10-01 01:17:44.000 275 33729.49 112.53 17094.74 88888.00 2016-10-01 01:17:45.000 275 33729.48 112.56 17094.77 37814.19 2016-10-01 01:17:46.000 275 33729.48 112.56 17094.77 88888.00 2016-10-01 01:17:47.000 275 33729.48 112.59 17094.75 88888.00 2016-10-01 01:17:48.000 275 33729.47 112.57 17094.75 88888.00 2016-10-01 01:17:49.000 275 33729.44 112.59 17094.74 88888.00 2016-10-01 01:17:50.000 275 33729.46 112.58 17094.76 37814.17 2016-10-01 01:17:51.000 275 33729.45 112.58 17094.77 88888.00 2016-10-01 01:17:52.000 275 33729.43 112.56 17094.77 88888.00 2016-10-01 01:17:53.000 275 33729.38 112.54 17094.75 88888.00 2016-10-01 01:17:54.000 275 33729.39 112.56 17094.72 88888.00 2016-10-01 01:17:55.000 275 33729.39 112.60 17094.74 37814.19 2016-10-01 01:17:56.000 275 33729.39 112.63 17094.74 88888.00 2016-10-01 01:17:57.000 275 33729.38 112.64 17094.75 88888.00 2016-10-01 01:17:58.000 275 33729.43 112.65 17094.75 88888.00 2016-10-01 01:17:59.000 275 33729.42 112.66 17094.75 88888.00 2016-10-01 01:18:00.000 275 33729.35 112.64 17094.73 37814.18 2016-10-01 01:18:01.000 275 33729.34 112.64 17094.74 88888.00 2016-10-01 01:18:02.000 275 33729.34 112.66 17094.73 88888.00 2016-10-01 01:18:03.000 275 33729.35 112.69 17094.72 88888.00 2016-10-01 01:18:04.000 275 33729.30 112.67 17094.69 88888.00 2016-10-01 01:18:05.000 275 33729.34 112.72 17094.74 37814.11 2016-10-01 01:18:06.000 275 33729.35 112.68 17094.76 88888.00 2016-10-01 01:18:07.000 275 33729.35 112.68 17094.72 88888.00 2016-10-01 01:18:08.000 275 33729.36 112.72 17094.75 88888.00 2016-10-01 01:18:09.000 275 33729.37 112.76 17094.76 88888.00 2016-10-01 01:18:10.000 275 33729.36 112.76 17094.75 37814.12 2016-10-01 01:18:11.000 275 33729.37 112.78 17094.73 88888.00 2016-10-01 01:18:12.000 275 33729.35 112.77 17094.69 88888.00 2016-10-01 01:18:13.000 275 33729.34 112.75 17094.69 88888.00 2016-10-01 01:18:14.000 275 33729.35 112.75 17094.73 88888.00 2016-10-01 01:18:15.000 275 33729.37 112.76 17094.74 37814.04 2016-10-01 01:18:16.000 275 33729.39 112.80 17094.74 88888.00 2016-10-01 01:18:17.000 275 33729.36 112.77 17094.73 88888.00 2016-10-01 01:18:18.000 275 33729.34 112.80 17094.76 88888.00 2016-10-01 01:18:19.000 275 33729.35 112.83 17094.78 88888.00 2016-10-01 01:18:20.000 275 33729.33 112.83 17094.73 37814.08 2016-10-01 01:18:21.000 275 33729.32 112.84 17094.72 88888.00 2016-10-01 01:18:22.000 275 33729.32 112.83 17094.75 88888.00 2016-10-01 01:18:23.000 275 33729.27 112.85 17094.77 88888.00 2016-10-01 01:18:24.000 275 33729.25 112.84 17094.78 88888.00 2016-10-01 01:18:25.000 275 33729.26 112.82 17094.71 37814.02 2016-10-01 01:18:26.000 275 33729.22 112.83 17094.75 88888.00 2016-10-01 01:18:27.000 275 33729.24 112.87 17094.78 88888.00 2016-10-01 01:18:28.000 275 33729.23 112.87 17094.76 88888.00 2016-10-01 01:18:29.000 275 33729.20 112.86 17094.77 88888.00 2016-10-01 01:18:30.000 275 33729.20 112.87 17094.76 37814.07 2016-10-01 01:18:31.000 275 33729.19 112.91 17094.76 88888.00 2016-10-01 01:18:32.000 275 33729.22 112.94 17094.77 88888.00 2016-10-01 01:18:33.000 275 33729.24 112.95 17094.76 88888.00 2016-10-01 01:18:34.000 275 33729.22 112.95 17094.81 88888.00 2016-10-01 01:18:35.000 275 33729.20 112.96 17094.85 37814.03 2016-10-01 01:18:36.000 275 33729.18 112.93 17094.83 88888.00 2016-10-01 01:18:37.000 275 33729.19 112.91 17094.87 88888.00 2016-10-01 01:18:38.000 275 33729.18 112.90 17094.86 88888.00 2016-10-01 01:18:39.000 275 33729.18 112.93 17094.84 88888.00 2016-10-01 01:18:40.000 275 33729.17 112.98 17094.85 37814.02 2016-10-01 01:18:41.000 275 33729.14 112.96 17094.89 88888.00 2016-10-01 01:18:42.000 275 33729.12 112.94 17094.87 88888.00 2016-10-01 01:18:43.000 275 33729.11 112.88 17094.82 88888.00 2016-10-01 01:18:44.000 275 33729.15 112.86 17094.84 88888.00 2016-10-01 01:18:45.000 275 33729.12 112.87 17094.86 37813.95 2016-10-01 01:18:46.000 275 33729.11 112.88 17094.83 88888.00 2016-10-01 01:18:47.000 275 33729.13 112.87 17094.81 88888.00 2016-10-01 01:18:48.000 275 33729.08 112.88 17094.75 88888.00 2016-10-01 01:18:49.000 275 33729.10 112.93 17094.75 88888.00 2016-10-01 01:18:50.000 275 33729.12 112.93 17094.73 37813.98 2016-10-01 01:18:51.000 275 33729.14 112.97 17094.73 88888.00 2016-10-01 01:18:52.000 275 33729.18 112.98 17094.76 88888.00 2016-10-01 01:18:53.000 275 33729.16 112.99 17094.76 88888.00 2016-10-01 01:18:54.000 275 33729.14 112.96 17094.83 88888.00 2016-10-01 01:18:55.000 275 33729.12 112.91 17094.81 37813.95 2016-10-01 01:18:56.000 275 33729.15 112.94 17094.80 88888.00 2016-10-01 01:18:57.000 275 33729.14 112.97 17094.79 88888.00 2016-10-01 01:18:58.000 275 33729.11 112.96 17094.78 88888.00 2016-10-01 01:18:59.000 275 33729.12 112.93 17094.78 88888.00 2016-10-01 01:19:00.000 275 33729.09 112.91 17094.75 37813.88 2016-10-01 01:19:01.000 275 33729.10 112.94 17094.81 88888.00 2016-10-01 01:19:02.000 275 33729.08 112.98 17094.83 88888.00 2016-10-01 01:19:03.000 275 33729.09 112.98 17094.82 88888.00 2016-10-01 01:19:04.000 275 33729.08 113.00 17094.84 88888.00 2016-10-01 01:19:05.000 275 33729.07 113.00 17094.82 37813.90 2016-10-01 01:19:06.000 275 33729.10 112.97 17094.83 88888.00 2016-10-01 01:19:07.000 275 33729.13 112.96 17094.84 88888.00 2016-10-01 01:19:08.000 275 33729.13 112.97 17094.85 88888.00 2016-10-01 01:19:09.000 275 33729.11 112.99 17094.87 88888.00 2016-10-01 01:19:10.000 275 33729.10 112.96 17094.85 37813.89 2016-10-01 01:19:11.000 275 33729.14 112.96 17094.88 88888.00 2016-10-01 01:19:12.000 275 33729.10 113.00 17094.84 88888.00 2016-10-01 01:19:13.000 275 33729.08 113.00 17094.83 88888.00 2016-10-01 01:19:14.000 275 33729.07 113.02 17094.83 88888.00 2016-10-01 01:19:15.000 275 33729.04 113.07 17094.84 37813.88 2016-10-01 01:19:16.000 275 33729.04 113.10 17094.86 88888.00 2016-10-01 01:19:17.000 275 33729.05 113.09 17094.86 88888.00 2016-10-01 01:19:18.000 275 33729.04 113.07 17094.85 88888.00 2016-10-01 01:19:19.000 275 33729.05 113.04 17094.82 88888.00 2016-10-01 01:19:20.000 275 33729.08 113.07 17094.86 37813.89 2016-10-01 01:19:21.000 275 33729.05 113.09 17094.85 88888.00 2016-10-01 01:19:22.000 275 33729.06 113.08 17094.78 88888.00 2016-10-01 01:19:23.000 275 33729.06 113.05 17094.77 88888.00 2016-10-01 01:19:24.000 275 33729.01 113.02 17094.75 88888.00 2016-10-01 01:19:25.000 275 33729.02 113.01 17094.76 37813.75 2016-10-01 01:19:26.000 275 33729.07 113.04 17094.81 88888.00 2016-10-01 01:19:27.000 275 33729.04 113.02 17094.78 88888.00 2016-10-01 01:19:28.000 275 33729.03 113.03 17094.77 88888.00 2016-10-01 01:19:29.000 275 33729.05 113.03 17094.76 88888.00 2016-10-01 01:19:30.000 275 33729.03 113.03 17094.74 37813.88 2016-10-01 01:19:31.000 275 33729.03 113.01 17094.75 88888.00 2016-10-01 01:19:32.000 275 33729.04 113.04 17094.76 88888.00 2016-10-01 01:19:33.000 275 33729.05 113.03 17094.73 88888.00 2016-10-01 01:19:34.000 275 33729.05 113.02 17094.73 88888.00 2016-10-01 01:19:35.000 275 33729.10 113.00 17094.77 37813.81 2016-10-01 01:19:36.000 275 33729.08 113.01 17094.78 88888.00 2016-10-01 01:19:37.000 275 33729.02 113.06 17094.77 88888.00 2016-10-01 01:19:38.000 275 33729.01 113.06 17094.82 88888.00 2016-10-01 01:19:39.000 275 33728.99 113.03 17094.81 88888.00 2016-10-01 01:19:40.000 275 33728.99 113.06 17094.82 37813.85 2016-10-01 01:19:41.000 275 33729.01 113.07 17094.84 88888.00 2016-10-01 01:19:42.000 275 33728.95 113.05 17094.82 88888.00 2016-10-01 01:19:43.000 275 33728.98 113.03 17094.81 88888.00 2016-10-01 01:19:44.000 275 33728.97 113.08 17094.82 88888.00 2016-10-01 01:19:45.000 275 33728.97 113.08 17094.83 37813.78 2016-10-01 01:19:46.000 275 33728.95 113.06 17094.81 88888.00 2016-10-01 01:19:47.000 275 33728.95 113.05 17094.83 88888.00 2016-10-01 01:19:48.000 275 33728.93 113.02 17094.83 88888.00 2016-10-01 01:19:49.000 275 33728.94 113.03 17094.84 88888.00 2016-10-01 01:19:50.000 275 33728.95 113.03 17094.87 37813.74 2016-10-01 01:19:51.000 275 33728.92 113.03 17094.82 88888.00 2016-10-01 01:19:52.000 275 33728.93 113.06 17094.85 88888.00 2016-10-01 01:19:53.000 275 33728.89 113.05 17094.85 88888.00 2016-10-01 01:19:54.000 275 33728.89 113.03 17094.84 88888.00 2016-10-01 01:19:55.000 275 33728.89 113.06 17094.82 37813.80 2016-10-01 01:19:56.000 275 33728.88 113.09 17094.80 88888.00 2016-10-01 01:19:57.000 275 33728.91 113.10 17094.81 88888.00 2016-10-01 01:19:58.000 275 33728.92 113.09 17094.83 88888.00 2016-10-01 01:19:59.000 275 33728.91 113.10 17094.83 88888.00 2016-10-01 01:20:00.000 275 33728.90 113.12 17094.84 37813.66 2016-10-01 01:20:01.000 275 33728.93 113.13 17094.84 88888.00 2016-10-01 01:20:02.000 275 33728.90 113.13 17094.83 88888.00 2016-10-01 01:20:03.000 275 33728.90 113.15 17094.81 88888.00 2016-10-01 01:20:04.000 275 33728.93 113.14 17094.80 88888.00 2016-10-01 01:20:05.000 275 33728.90 113.17 17094.78 37813.77 2016-10-01 01:20:06.000 275 33728.92 113.19 17094.81 88888.00 2016-10-01 01:20:07.000 275 33728.93 113.17 17094.82 88888.00 2016-10-01 01:20:08.000 275 33728.91 113.15 17094.81 88888.00 2016-10-01 01:20:09.000 275 33728.88 113.11 17094.80 88888.00 2016-10-01 01:20:10.000 275 33728.93 113.10 17094.77 37813.70 2016-10-01 01:20:11.000 275 33728.96 113.10 17094.75 88888.00 2016-10-01 01:20:12.000 275 33728.95 113.10 17094.76 88888.00 2016-10-01 01:20:13.000 275 33728.92 113.13 17094.79 88888.00 2016-10-01 01:20:14.000 275 33728.90 113.18 17094.79 88888.00 2016-10-01 01:20:15.000 275 33728.91 113.19 17094.78 37813.74 2016-10-01 01:20:16.000 275 33728.91 113.17 17094.78 88888.00 2016-10-01 01:20:17.000 275 33728.94 113.15 17094.74 88888.00 2016-10-01 01:20:18.000 275 33728.93 113.17 17094.75 88888.00 2016-10-01 01:20:19.000 275 33728.92 113.14 17094.76 88888.00 2016-10-01 01:20:20.000 275 33728.91 113.13 17094.78 37813.69 2016-10-01 01:20:21.000 275 33728.87 113.13 17094.78 88888.00 2016-10-01 01:20:22.000 275 33728.86 113.13 17094.78 88888.00 2016-10-01 01:20:23.000 275 33728.88 113.14 17094.81 88888.00 2016-10-01 01:20:24.000 275 33728.87 113.16 17094.80 88888.00 2016-10-01 01:20:25.000 275 33728.88 113.18 17094.83 37813.62 2016-10-01 01:20:26.000 275 33728.86 113.13 17094.86 88888.00 2016-10-01 01:20:27.000 275 33728.86 113.11 17094.88 88888.00 2016-10-01 01:20:28.000 275 33728.84 113.14 17094.89 88888.00 2016-10-01 01:20:29.000 275 33728.83 113.18 17094.89 88888.00 2016-10-01 01:20:30.000 275 33728.81 113.18 17094.92 37813.64 2016-10-01 01:20:31.000 275 33728.80 113.17 17094.88 88888.00 2016-10-01 01:20:32.000 275 33728.82 113.17 17094.92 88888.00 2016-10-01 01:20:33.000 275 33728.83 113.19 17094.93 88888.00 2016-10-01 01:20:34.000 275 33728.83 113.25 17094.91 88888.00 2016-10-01 01:20:35.000 275 33728.79 113.21 17094.89 37813.67 2016-10-01 01:20:36.000 275 33728.80 113.21 17094.84 88888.00 2016-10-01 01:20:37.000 275 33728.77 113.19 17094.84 88888.00 2016-10-01 01:20:38.000 275 33728.80 113.20 17094.85 88888.00 2016-10-01 01:20:39.000 275 33728.82 113.21 17094.89 88888.00 2016-10-01 01:20:40.000 275 33728.81 113.22 17094.87 37813.56 2016-10-01 01:20:41.000 275 33728.78 113.24 17094.89 88888.00 2016-10-01 01:20:42.000 275 33728.81 113.23 17094.86 88888.00 2016-10-01 01:20:43.000 275 33728.77 113.25 17094.87 88888.00 2016-10-01 01:20:44.000 275 33728.74 113.24 17094.87 88888.00 2016-10-01 01:20:45.000 275 33728.76 113.23 17094.87 37813.59 2016-10-01 01:20:46.000 275 33728.76 113.22 17094.89 88888.00 2016-10-01 01:20:47.000 275 33728.73 113.23 17094.86 88888.00 2016-10-01 01:20:48.000 275 33728.72 113.26 17094.87 88888.00 2016-10-01 01:20:49.000 275 33728.77 113.28 17094.93 88888.00 2016-10-01 01:20:50.000 275 33728.72 113.25 17094.92 37813.61 2016-10-01 01:20:51.000 275 33728.68 113.23 17094.88 88888.00 2016-10-01 01:20:52.000 275 33728.70 113.26 17094.91 88888.00 2016-10-01 01:20:53.000 275 33728.72 113.30 17094.90 88888.00 2016-10-01 01:20:54.000 275 33728.72 113.31 17094.89 88888.00 2016-10-01 01:20:55.000 275 33728.73 113.29 17094.87 37813.58 2016-10-01 01:20:56.000 275 33728.79 113.29 17094.89 88888.00 2016-10-01 01:20:57.000 275 33728.77 113.30 17094.89 88888.00 2016-10-01 01:20:58.000 275 33728.78 113.29 17094.89 88888.00 2016-10-01 01:20:59.000 275 33728.74 113.24 17094.88 88888.00 2016-10-01 01:21:00.000 275 33728.74 113.30 17094.87 37813.58 2016-10-01 01:21:01.000 275 33728.75 113.30 17094.89 88888.00 2016-10-01 01:21:02.000 275 33728.73 113.28 17094.88 88888.00 2016-10-01 01:21:03.000 275 33728.73 113.26 17094.85 88888.00 2016-10-01 01:21:04.000 275 33728.72 113.25 17094.86 88888.00 2016-10-01 01:21:05.000 275 33728.69 113.22 17094.89 37813.42 2016-10-01 01:21:06.000 275 33728.69 113.20 17094.86 88888.00 2016-10-01 01:21:07.000 275 33728.74 113.25 17094.91 88888.00 2016-10-01 01:21:08.000 275 33728.72 113.23 17094.92 88888.00 2016-10-01 01:21:09.000 275 33728.73 113.24 17094.88 88888.00 2016-10-01 01:21:10.000 275 33728.72 113.22 17094.93 37813.55 2016-10-01 01:21:11.000 275 33728.72 113.23 17094.96 88888.00 2016-10-01 01:21:12.000 275 33728.67 113.24 17094.93 88888.00 2016-10-01 01:21:13.000 275 33728.69 113.26 17094.89 88888.00 2016-10-01 01:21:14.000 275 33728.68 113.23 17094.90 88888.00 2016-10-01 01:21:15.000 275 33728.71 113.20 17094.87 37813.53 2016-10-01 01:21:16.000 275 33728.71 113.19 17094.88 88888.00 2016-10-01 01:21:17.000 275 33728.71 113.21 17094.87 88888.00 2016-10-01 01:21:18.000 275 33728.72 113.18 17094.86 88888.00 2016-10-01 01:21:19.000 275 33728.67 113.19 17094.86 88888.00 2016-10-01 01:21:20.000 275 33728.64 113.24 17094.82 37813.44 2016-10-01 01:21:21.000 275 33728.67 113.23 17094.79 88888.00 2016-10-01 01:21:22.000 275 33728.66 113.25 17094.78 88888.00 2016-10-01 01:21:23.000 275 33728.70 113.25 17094.82 88888.00 2016-10-01 01:21:24.000 275 33728.67 113.24 17094.80 88888.00 2016-10-01 01:21:25.000 275 33728.67 113.22 17094.83 37813.41 2016-10-01 01:21:26.000 275 33728.64 113.23 17094.88 88888.00 2016-10-01 01:21:27.000 275 33728.61 113.23 17094.87 88888.00 2016-10-01 01:21:28.000 275 33728.62 113.23 17094.85 88888.00 2016-10-01 01:21:29.000 275 33728.64 113.17 17094.81 88888.00 2016-10-01 01:21:30.000 275 33728.61 113.14 17094.81 37813.45 2016-10-01 01:21:31.000 275 33728.60 113.12 17094.79 88888.00 2016-10-01 01:21:32.000 275 33728.59 113.16 17094.78 88888.00 2016-10-01 01:21:33.000 275 33728.59 113.20 17094.76 88888.00 2016-10-01 01:21:34.000 275 33728.55 113.15 17094.77 88888.00 2016-10-01 01:21:35.000 275 33728.55 113.18 17094.82 37813.43 2016-10-01 01:21:36.000 275 33728.56 113.21 17094.79 88888.00 2016-10-01 01:21:37.000 275 33728.50 113.20 17094.78 88888.00 2016-10-01 01:21:38.000 275 33728.52 113.21 17094.81 88888.00 2016-10-01 01:21:39.000 275 33728.54 113.23 17094.83 88888.00 2016-10-01 01:21:40.000 275 33728.51 113.23 17094.82 37813.43 2016-10-01 01:21:41.000 275 33728.50 113.26 17094.88 88888.00 2016-10-01 01:21:42.000 275 33728.48 113.24 17094.84 88888.00 2016-10-01 01:21:43.000 275 33728.48 113.25 17094.85 88888.00 2016-10-01 01:21:44.000 275 33728.46 113.25 17094.86 88888.00 2016-10-01 01:21:45.000 275 33728.47 113.25 17094.85 37813.33 2016-10-01 01:21:46.000 275 33728.50 113.27 17094.84 88888.00 2016-10-01 01:21:47.000 275 33728.48 113.28 17094.86 88888.00 2016-10-01 01:21:48.000 275 33728.45 113.30 17094.84 88888.00 2016-10-01 01:21:49.000 275 33728.46 113.35 17094.83 88888.00 2016-10-01 01:21:50.000 275 33728.46 113.31 17094.85 37813.31 2016-10-01 01:21:51.000 275 33728.44 113.27 17094.89 88888.00 2016-10-01 01:21:52.000 275 33728.41 113.27 17094.89 88888.00 2016-10-01 01:21:53.000 275 33728.42 113.25 17094.88 88888.00 2016-10-01 01:21:54.000 275 33728.38 113.24 17094.83 88888.00 2016-10-01 01:21:55.000 275 33728.41 113.26 17094.83 37813.32 2016-10-01 01:21:56.000 275 33728.44 113.26 17094.84 88888.00 2016-10-01 01:21:57.000 275 33728.41 113.20 17094.82 88888.00 2016-10-01 01:21:58.000 275 33728.38 113.20 17094.82 88888.00 2016-10-01 01:21:59.000 275 33728.40 113.21 17094.79 88888.00 2016-10-01 01:22:00.000 275 33728.41 113.22 17094.79 37813.36 2016-10-01 01:22:01.000 275 33728.43 113.20 17094.82 88888.00 2016-10-01 01:22:02.000 275 33728.42 113.19 17094.81 88888.00 2016-10-01 01:22:03.000 275 33728.40 113.24 17094.80 88888.00 2016-10-01 01:22:04.000 275 33728.40 113.25 17094.84 88888.00 2016-10-01 01:22:05.000 275 33728.39 113.25 17094.87 37813.30 2016-10-01 01:22:06.000 275 33728.39 113.24 17094.87 88888.00 2016-10-01 01:22:07.000 275 33728.40 113.21 17094.83 88888.00 2016-10-01 01:22:08.000 275 33728.39 113.22 17094.87 88888.00 2016-10-01 01:22:09.000 275 33728.36 113.26 17094.87 88888.00 2016-10-01 01:22:10.000 275 33728.35 113.32 17094.87 37813.24 2016-10-01 01:22:11.000 275 33728.36 113.33 17094.87 88888.00 2016-10-01 01:22:12.000 275 33728.38 113.30 17094.89 88888.00 2016-10-01 01:22:13.000 275 33728.35 113.30 17094.88 88888.00 2016-10-01 01:22:14.000 275 33728.33 113.27 17094.86 88888.00 2016-10-01 01:22:15.000 275 33728.33 113.29 17094.87 37813.21 2016-10-01 01:22:16.000 275 33728.31 113.31 17094.84 88888.00 2016-10-01 01:22:17.000 275 33728.31 113.35 17094.85 88888.00 2016-10-01 01:22:18.000 275 33728.31 113.32 17094.86 88888.00 2016-10-01 01:22:19.000 275 33728.31 113.32 17094.85 88888.00 2016-10-01 01:22:20.000 275 33728.31 113.32 17094.82 37813.22 2016-10-01 01:22:21.000 275 33728.32 113.32 17094.82 88888.00 2016-10-01 01:22:22.000 275 33728.29 113.34 17094.85 88888.00 2016-10-01 01:22:23.000 275 33728.29 113.33 17094.85 88888.00 2016-10-01 01:22:24.000 275 33728.27 113.37 17094.84 88888.00 2016-10-01 01:22:25.000 275 33728.26 113.37 17094.84 37813.08 2016-10-01 01:22:26.000 275 33728.29 113.33 17094.88 88888.00 2016-10-01 01:22:27.000 275 33728.28 113.31 17094.88 88888.00 2016-10-01 01:22:28.000 275 33728.25 113.29 17094.88 88888.00 2016-10-01 01:22:29.000 275 33728.23 113.33 17094.90 88888.00 2016-10-01 01:22:30.000 275 33728.23 113.35 17094.88 37813.04 2016-10-01 01:22:31.000 275 33728.20 113.34 17094.89 88888.00 2016-10-01 01:22:32.000 275 33728.22 113.33 17094.88 88888.00 2016-10-01 01:22:33.000 275 33728.20 113.38 17094.93 88888.00 2016-10-01 01:22:34.000 275 33728.20 113.36 17094.94 88888.00 2016-10-01 01:22:35.000 275 33728.19 113.39 17094.91 37813.12 2016-10-01 01:22:36.000 275 33728.17 113.42 17094.89 88888.00 2016-10-01 01:22:37.000 275 33728.18 113.40 17094.87 88888.00 2016-10-01 01:22:38.000 275 33728.15 113.43 17094.91 88888.00 2016-10-01 01:22:39.000 275 33728.16 113.41 17094.92 88888.00 2016-10-01 01:22:40.000 275 33728.14 113.41 17094.91 37813.11 2016-10-01 01:22:41.000 275 33728.15 113.41 17094.94 88888.00 2016-10-01 01:22:42.000 275 33728.13 113.41 17094.93 88888.00 2016-10-01 01:22:43.000 275 33728.15 113.37 17094.94 88888.00 2016-10-01 01:22:44.000 275 33728.16 113.39 17094.97 88888.00 2016-10-01 01:22:45.000 275 33728.17 113.39 17094.94 37813.07 2016-10-01 01:22:46.000 275 33728.14 113.40 17094.94 88888.00 2016-10-01 01:22:47.000 275 33728.16 113.43 17094.92 88888.00 2016-10-01 01:22:48.000 275 33728.17 113.46 17094.93 88888.00 2016-10-01 01:22:49.000 275 33728.15 113.50 17094.92 88888.00 2016-10-01 01:22:50.000 275 33728.11 113.48 17094.93 37812.95 2016-10-01 01:22:51.000 275 33728.06 113.47 17094.92 88888.00 2016-10-01 01:22:52.000 275 33728.08 113.47 17094.90 88888.00 2016-10-01 01:22:53.000 275 33728.05 113.47 17094.88 88888.00 2016-10-01 01:22:54.000 275 33728.05 113.50 17094.89 88888.00 2016-10-01 01:22:55.000 275 33728.06 113.52 17094.93 37813.11 2016-10-01 01:22:56.000 275 33728.05 113.53 17094.92 88888.00 2016-10-01 01:22:57.000 275 33728.08 113.55 17094.92 88888.00 2016-10-01 01:22:58.000 275 33728.05 113.59 17094.92 88888.00 2016-10-01 01:22:59.000 275 33728.04 113.58 17094.92 88888.00 2016-10-01 01:23:00.000 275 33728.07 113.57 17094.90 37812.96 2016-10-01 01:23:01.000 275 33728.08 113.59 17094.86 88888.00 2016-10-01 01:23:02.000 275 33728.06 113.63 17094.89 88888.00 2016-10-01 01:23:03.000 275 33728.05 113.66 17094.90 88888.00 2016-10-01 01:23:04.000 275 33728.06 113.65 17094.91 88888.00 2016-10-01 01:23:05.000 275 33728.04 113.63 17094.90 37812.97 2016-10-01 01:23:06.000 275 33728.03 113.64 17094.90 88888.00 2016-10-01 01:23:07.000 275 33727.98 113.62 17094.94 88888.00 2016-10-01 01:23:08.000 275 33727.98 113.60 17094.88 88888.00 2016-10-01 01:23:09.000 275 33727.99 113.63 17094.90 88888.00 2016-10-01 01:23:10.000 275 33727.95 113.65 17094.91 37812.89 2016-10-01 01:23:11.000 275 33727.98 113.68 17094.89 88888.00 2016-10-01 01:23:12.000 275 33728.00 113.69 17094.87 88888.00 2016-10-01 01:23:13.000 275 33728.00 113.66 17094.89 88888.00 2016-10-01 01:23:14.000 275 33727.98 113.66 17094.91 88888.00 2016-10-01 01:23:15.000 275 33728.00 113.65 17094.92 37812.91 2016-10-01 01:23:16.000 275 33727.98 113.68 17094.92 88888.00 2016-10-01 01:23:17.000 275 33727.94 113.64 17094.90 88888.00 2016-10-01 01:23:18.000 275 33727.97 113.63 17094.87 88888.00 2016-10-01 01:23:19.000 275 33727.96 113.61 17094.88 88888.00 2016-10-01 01:23:20.000 275 33727.94 113.64 17094.87 37812.95 2016-10-01 01:23:21.000 275 33727.97 113.65 17094.86 88888.00 2016-10-01 01:23:22.000 275 33727.94 113.64 17094.88 88888.00 2016-10-01 01:23:23.000 275 33727.91 113.65 17094.88 88888.00 2016-10-01 01:23:24.000 275 33727.87 113.64 17094.88 88888.00 2016-10-01 01:23:25.000 275 33727.87 113.66 17094.90 37812.92 2016-10-01 01:23:26.000 275 33727.87 113.67 17094.95 88888.00 2016-10-01 01:23:27.000 275 33727.87 113.65 17094.95 88888.00 2016-10-01 01:23:28.000 275 33727.88 113.68 17094.94 88888.00 2016-10-01 01:23:29.000 275 33727.87 113.68 17094.90 88888.00 2016-10-01 01:23:30.000 275 33727.91 113.68 17094.87 37812.76 2016-10-01 01:23:31.000 275 33727.89 113.71 17094.91 88888.00 2016-10-01 01:23:32.000 275 33727.86 113.69 17094.92 88888.00 2016-10-01 01:23:33.000 275 33727.84 113.68 17094.94 88888.00 2016-10-01 01:23:34.000 275 33727.81 113.71 17094.95 88888.00 2016-10-01 01:23:35.000 275 33727.84 113.72 17094.94 37812.83 2016-10-01 01:23:36.000 275 33727.85 113.74 17094.93 88888.00 2016-10-01 01:23:37.000 275 33727.80 113.79 17094.95 88888.00 2016-10-01 01:23:38.000 275 33727.82 113.77 17094.94 88888.00 2016-10-01 01:23:39.000 275 33727.82 113.76 17094.98 88888.00 2016-10-01 01:23:40.000 275 33727.81 113.77 17094.96 37812.82 2016-10-01 01:23:41.000 275 33727.82 113.76 17094.91 88888.00 2016-10-01 01:23:42.000 275 33727.82 113.80 17094.94 88888.00 2016-10-01 01:23:43.000 275 33727.82 113.85 17094.99 88888.00 2016-10-01 01:23:44.000 275 33727.80 113.81 17094.99 88888.00 2016-10-01 01:23:45.000 275 33727.80 113.82 17094.98 37812.87 2016-10-01 01:23:46.000 275 33727.81 113.84 17095.01 88888.00 2016-10-01 01:23:47.000 275 33727.79 113.81 17095.01 88888.00 2016-10-01 01:23:48.000 275 33727.77 113.78 17094.95 88888.00 2016-10-01 01:23:49.000 275 33727.79 113.74 17094.93 88888.00 2016-10-01 01:23:50.000 275 33727.80 113.74 17094.94 37812.70 2016-10-01 01:23:51.000 275 33727.77 113.73 17094.91 88888.00 2016-10-01 01:23:52.000 275 33727.73 113.72 17094.89 88888.00 2016-10-01 01:23:53.000 275 33727.77 113.71 17094.94 88888.00 2016-10-01 01:23:54.000 275 33727.82 113.68 17094.95 88888.00 2016-10-01 01:23:55.000 275 33727.82 113.69 17094.94 37812.78 2016-10-01 01:23:56.000 275 33727.78 113.72 17094.90 88888.00 2016-10-01 01:23:57.000 275 33727.76 113.71 17094.88 88888.00 2016-10-01 01:23:58.000 275 33727.76 113.75 17094.88 88888.00 2016-10-01 01:23:59.000 275 33727.73 113.77 17094.85 88888.00 2016-10-01 01:24:00.000 275 33727.70 113.79 17094.89 37812.79 2016-10-01 01:24:01.000 275 33727.69 113.78 17094.89 88888.00 2016-10-01 01:24:02.000 275 33727.69 113.75 17094.89 88888.00 2016-10-01 01:24:03.000 275 33727.71 113.79 17094.87 88888.00 2016-10-01 01:24:04.000 275 33727.68 113.84 17094.87 88888.00 2016-10-01 01:24:05.000 275 33727.65 113.87 17094.85 37812.74 2016-10-01 01:24:06.000 275 33727.64 113.87 17094.89 88888.00 2016-10-01 01:24:07.000 275 33727.60 113.89 17094.88 88888.00 2016-10-01 01:24:08.000 275 33727.62 113.91 17094.89 88888.00 2016-10-01 01:24:09.000 275 33727.63 113.91 17094.94 88888.00 2016-10-01 01:24:10.000 275 33727.61 113.89 17094.92 37812.73 2016-10-01 01:24:11.000 275 33727.61 113.90 17094.89 88888.00 2016-10-01 01:24:12.000 275 33727.63 113.87 17094.88 88888.00 2016-10-01 01:24:13.000 275 33727.67 113.84 17094.92 88888.00 2016-10-01 01:24:14.000 275 33727.67 113.87 17094.90 88888.00 2016-10-01 01:24:15.000 275 33727.66 113.87 17094.95 37812.65 2016-10-01 01:24:16.000 275 33727.67 113.92 17094.96 88888.00 2016-10-01 01:24:17.000 275 33727.68 113.95 17094.93 88888.00 2016-10-01 01:24:18.000 275 33727.70 113.93 17094.96 88888.00 2016-10-01 01:24:19.000 275 33727.68 113.95 17094.94 88888.00 2016-10-01 01:24:20.000 275 33727.65 113.99 17094.92 37812.72 2016-10-01 01:24:21.000 275 33727.67 113.99 17094.86 88888.00 2016-10-01 01:24:22.000 275 33727.70 113.99 17094.87 88888.00 2016-10-01 01:24:23.000 275 33727.75 113.99 17094.88 88888.00 2016-10-01 01:24:24.000 275 33727.73 113.96 17094.90 88888.00 2016-10-01 01:24:25.000 275 33727.73 113.95 17094.90 37812.69 2016-10-01 01:24:26.000 275 33727.72 114.00 17094.92 88888.00 2016-10-01 01:24:27.000 275 33727.67 114.03 17094.93 88888.00 2016-10-01 01:24:28.000 275 33727.66 114.02 17094.92 88888.00 2016-10-01 01:24:29.000 275 33727.73 114.00 17094.89 88888.00 2016-10-01 01:24:30.000 275 33727.68 114.01 17094.90 37812.53 2016-10-01 01:24:31.000 275 33727.67 114.04 17094.87 88888.00 2016-10-01 01:24:32.000 275 33727.66 114.03 17094.88 88888.00 2016-10-01 01:24:33.000 275 33727.59 113.98 17094.89 88888.00 2016-10-01 01:24:34.000 275 33727.57 113.98 17094.90 88888.00 2016-10-01 01:24:35.000 275 33727.57 114.01 17094.89 37812.63 2016-10-01 01:24:36.000 275 33727.55 114.02 17094.88 88888.00 2016-10-01 01:24:37.000 275 33727.59 114.04 17094.88 88888.00 2016-10-01 01:24:38.000 275 33727.58 114.06 17094.87 88888.00 2016-10-01 01:24:39.000 275 33727.57 114.06 17094.87 88888.00 2016-10-01 01:24:40.000 275 33727.52 114.06 17094.86 37812.62 2016-10-01 01:24:41.000 275 33727.55 114.05 17094.85 88888.00 2016-10-01 01:24:42.000 275 33727.54 114.11 17094.86 88888.00 2016-10-01 01:24:43.000 275 33727.54 114.12 17094.87 88888.00 2016-10-01 01:24:44.000 275 33727.53 114.11 17094.88 88888.00 2016-10-01 01:24:45.000 275 33727.49 114.09 17094.89 37812.57 2016-10-01 01:24:46.000 275 33727.52 114.11 17094.90 88888.00 2016-10-01 01:24:47.000 275 33727.52 114.13 17094.91 88888.00 2016-10-01 01:24:48.000 275 33727.50 114.14 17094.91 88888.00 2016-10-01 01:24:49.000 275 33727.49 114.14 17094.90 88888.00 2016-10-01 01:24:50.000 275 33727.53 114.17 17094.90 37812.46 2016-10-01 01:24:51.000 275 33727.54 114.18 17094.88 88888.00 2016-10-01 01:24:52.000 275 33727.50 114.20 17094.86 88888.00 2016-10-01 01:24:53.000 275 33727.50 114.18 17094.91 88888.00 2016-10-01 01:24:54.000 275 33727.53 114.12 17094.96 88888.00 2016-10-01 01:24:55.000 275 33727.53 114.11 17094.90 37812.57 2016-10-01 01:24:56.000 275 33727.50 114.16 17094.88 88888.00 2016-10-01 01:24:57.000 275 33727.52 114.21 17094.89 88888.00 2016-10-01 01:24:58.000 275 33727.50 114.18 17094.87 88888.00 2016-10-01 01:24:59.000 275 33727.51 114.22 17094.88 88888.00 2016-10-01 01:25:00.000 275 33727.51 114.24 17094.93 37812.55 2016-10-01 01:25:01.000 275 33727.51 114.22 17094.91 88888.00 2016-10-01 01:25:02.000 275 33727.51 114.19 17094.94 88888.00 2016-10-01 01:25:03.000 275 33727.50 114.21 17094.88 88888.00 2016-10-01 01:25:04.000 275 33727.49 114.20 17094.83 88888.00 2016-10-01 01:25:05.000 275 33727.45 114.17 17094.89 37812.52 2016-10-01 01:25:06.000 275 33727.45 114.19 17094.92 88888.00 2016-10-01 01:25:07.000 275 33727.47 114.23 17094.92 88888.00 2016-10-01 01:25:08.000 275 33727.49 114.22 17094.91 88888.00 2016-10-01 01:25:09.000 275 33727.48 114.19 17094.91 88888.00 2016-10-01 01:25:10.000 275 33727.47 114.20 17094.92 37812.45 2016-10-01 01:25:11.000 275 33727.46 114.24 17094.96 88888.00 2016-10-01 01:25:12.000 275 33727.44 114.24 17094.96 88888.00 2016-10-01 01:25:13.000 275 33727.50 114.26 17094.95 88888.00 2016-10-01 01:25:14.000 275 33727.45 114.29 17094.90 88888.00 2016-10-01 01:25:15.000 275 33727.45 114.26 17094.89 37812.45 2016-10-01 01:25:16.000 275 33727.39 114.25 17094.90 88888.00 2016-10-01 01:25:17.000 275 33727.40 114.28 17094.92 88888.00 2016-10-01 01:25:18.000 275 33727.41 114.24 17094.94 88888.00 2016-10-01 01:25:19.000 275 33727.40 114.24 17094.95 88888.00 2016-10-01 01:25:20.000 275 33727.40 114.27 17094.92 37812.42 2016-10-01 01:25:21.000 275 33727.45 114.30 17094.93 88888.00 2016-10-01 01:25:22.000 275 33727.42 114.27 17094.90 88888.00 2016-10-01 01:25:23.000 275 33727.37 114.25 17094.92 88888.00 2016-10-01 01:25:24.000 275 33727.43 114.27 17094.98 88888.00 2016-10-01 01:25:25.000 275 33727.43 114.30 17094.91 37812.37 2016-10-01 01:25:26.000 275 33727.43 114.33 17094.89 88888.00 2016-10-01 01:25:27.000 275 33727.42 114.32 17094.93 88888.00 2016-10-01 01:25:28.000 275 33727.43 114.33 17094.96 88888.00 2016-10-01 01:25:29.000 275 33727.42 114.35 17094.97 88888.00 2016-10-01 01:25:30.000 275 33727.42 114.36 17094.99 37812.30 2016-10-01 01:25:31.000 275 33727.41 114.34 17095.00 88888.00 2016-10-01 01:25:32.000 275 33727.37 114.30 17094.95 88888.00 2016-10-01 01:25:33.000 275 33727.36 114.31 17094.91 88888.00 2016-10-01 01:25:34.000 275 33727.40 114.32 17094.94 88888.00 2016-10-01 01:25:35.000 275 33727.38 114.37 17094.92 37812.34 2016-10-01 01:25:36.000 275 33727.35 114.34 17094.92 88888.00 2016-10-01 01:25:37.000 275 33727.40 114.33 17094.92 88888.00 2016-10-01 01:25:38.000 275 33727.42 114.37 17094.91 88888.00 2016-10-01 01:25:39.000 275 33727.40 114.41 17094.93 88888.00 2016-10-01 01:25:40.000 275 33727.41 114.37 17094.93 37812.45 2016-10-01 01:25:41.000 275 33727.40 114.37 17094.97 88888.00 2016-10-01 01:25:42.000 275 33727.37 114.36 17094.95 88888.00 2016-10-01 01:25:43.000 275 33727.38 114.37 17094.95 88888.00 2016-10-01 01:25:44.000 275 33727.36 114.37 17094.97 88888.00 2016-10-01 01:25:45.000 275 33727.39 114.35 17094.97 37812.45 2016-10-01 01:25:46.000 275 33727.39 114.33 17094.95 88888.00 2016-10-01 01:25:47.000 275 33727.40 114.35 17094.92 88888.00 2016-10-01 01:25:48.000 275 33727.41 114.36 17094.87 88888.00 2016-10-01 01:25:49.000 275 33727.40 114.39 17094.88 88888.00 2016-10-01 01:25:50.000 275 33727.37 114.40 17094.91 37812.43 2016-10-01 01:25:51.000 275 33727.39 114.42 17094.94 88888.00 2016-10-01 01:25:52.000 275 33727.37 114.38 17094.93 88888.00 2016-10-01 01:25:53.000 275 33727.36 114.35 17094.92 88888.00 2016-10-01 01:25:54.000 275 33727.36 114.33 17094.92 88888.00 2016-10-01 01:25:55.000 275 33727.35 114.29 17094.94 37812.44 2016-10-01 01:25:56.000 275 33727.38 114.27 17094.98 88888.00 2016-10-01 01:25:57.000 275 33727.37 114.29 17094.94 88888.00 2016-10-01 01:25:58.000 275 33727.38 114.29 17094.94 88888.00 2016-10-01 01:25:59.000 275 33727.37 114.31 17094.89 88888.00 2016-10-01 01:26:00.000 275 33727.36 114.30 17094.97 37812.45 2016-10-01 01:26:01.000 275 33727.41 114.33 17094.99 88888.00 2016-10-01 01:26:02.000 275 33727.44 114.33 17094.96 88888.00 2016-10-01 01:26:03.000 275 33727.46 114.32 17094.91 88888.00 2016-10-01 01:26:04.000 275 33727.46 114.29 17094.90 88888.00 2016-10-01 01:26:05.000 275 33727.48 114.28 17094.91 37812.45 2016-10-01 01:26:06.000 275 33727.47 114.27 17094.89 88888.00 2016-10-01 01:26:07.000 275 33727.45 114.28 17094.92 88888.00 2016-10-01 01:26:08.000 275 33727.48 114.28 17094.95 88888.00 2016-10-01 01:26:09.000 275 33727.54 114.28 17094.97 88888.00 2016-10-01 01:26:10.000 275 33727.55 114.27 17094.98 37812.35 2016-10-01 01:26:11.000 275 33727.50 114.26 17094.90 88888.00 2016-10-01 01:26:12.000 275 33727.52 114.28 17094.88 88888.00 2016-10-01 01:26:13.000 275 33727.53 114.32 17094.88 88888.00 2016-10-01 01:26:14.000 275 33727.52 114.29 17094.89 88888.00 2016-10-01 01:26:15.000 275 33727.51 114.26 17094.87 37812.47 2016-10-01 01:26:16.000 275 33727.49 114.19 17094.90 88888.00 2016-10-01 01:26:17.000 275 33727.47 114.19 17094.90 88888.00 2016-10-01 01:26:18.000 275 33727.45 114.20 17094.92 88888.00 2016-10-01 01:26:19.000 275 33727.46 114.23 17094.93 88888.00 2016-10-01 01:26:20.000 275 33727.47 114.25 17094.93 37812.52 2016-10-01 01:26:21.000 275 33727.49 114.17 17094.95 88888.00 2016-10-01 01:26:22.000 275 33727.48 114.16 17094.94 88888.00 2016-10-01 01:26:23.000 275 33727.45 114.20 17094.92 88888.00 2016-10-01 01:26:24.000 275 33727.47 114.20 17094.87 88888.00 2016-10-01 01:26:25.000 275 33727.45 114.20 17094.86 37812.49 2016-10-01 01:26:26.000 275 33727.44 114.22 17094.89 88888.00 2016-10-01 01:26:27.000 275 33727.46 114.23 17094.90 88888.00 2016-10-01 01:26:28.000 275 33727.44 114.23 17094.86 88888.00 2016-10-01 01:26:29.000 275 33727.46 114.20 17094.83 88888.00 2016-10-01 01:26:30.000 275 33727.43 114.25 17094.85 37812.48 2016-10-01 01:26:31.000 275 33727.39 114.25 17094.87 88888.00 2016-10-01 01:26:32.000 275 33727.40 114.24 17094.89 88888.00 2016-10-01 01:26:33.000 275 33727.41 114.21 17094.87 88888.00 2016-10-01 01:26:34.000 275 33727.40 114.21 17094.84 88888.00 2016-10-01 01:26:35.000 275 33727.42 114.27 17094.85 37812.40 2016-10-01 01:26:36.000 275 33727.43 114.25 17094.84 88888.00 2016-10-01 01:26:37.000 275 33727.41 114.23 17094.84 88888.00 2016-10-01 01:26:38.000 275 33727.40 114.25 17094.88 88888.00 2016-10-01 01:26:39.000 275 33727.42 114.24 17094.92 88888.00 2016-10-01 01:26:40.000 275 33727.41 114.23 17094.93 37812.41 2016-10-01 01:26:41.000 275 33727.37 114.24 17094.88 88888.00 2016-10-01 01:26:42.000 275 33727.36 114.29 17094.89 88888.00 2016-10-01 01:26:43.000 275 33727.34 114.26 17094.90 88888.00 2016-10-01 01:26:44.000 275 33727.33 114.24 17094.90 88888.00 2016-10-01 01:26:45.000 275 33727.30 114.26 17094.90 37812.44 2016-10-01 01:26:46.000 275 33727.32 114.22 17094.91 88888.00 2016-10-01 01:26:47.000 275 33727.32 114.23 17094.90 88888.00 2016-10-01 01:26:48.000 275 33727.32 114.21 17094.89 88888.00 2016-10-01 01:26:49.000 275 33727.33 114.22 17094.91 88888.00 2016-10-01 01:26:50.000 275 33727.30 114.20 17094.94 37812.39 2016-10-01 01:26:51.000 275 33727.26 114.19 17094.92 88888.00 2016-10-01 01:26:52.000 275 33727.31 114.21 17094.92 88888.00 2016-10-01 01:26:53.000 275 33727.33 114.23 17094.96 88888.00 2016-10-01 01:26:54.000 275 33727.32 114.23 17094.92 88888.00 2016-10-01 01:26:55.000 275 33727.30 114.25 17094.92 37812.30 2016-10-01 01:26:56.000 275 33727.30 114.23 17094.91 88888.00 2016-10-01 01:26:57.000 275 33727.33 114.22 17094.88 88888.00 2016-10-01 01:26:58.000 275 33727.32 114.21 17094.89 88888.00 2016-10-01 01:26:59.000 275 33727.34 114.24 17094.87 88888.00 2016-10-01 01:27:00.000 275 33727.33 114.28 17094.90 37812.33 2016-10-01 01:27:01.000 275 33727.35 114.25 17094.90 88888.00 2016-10-01 01:27:02.000 275 33727.34 114.28 17094.90 88888.00 2016-10-01 01:27:03.000 275 33727.38 114.31 17094.91 88888.00 2016-10-01 01:27:04.000 275 33727.38 114.31 17094.91 88888.00 2016-10-01 01:27:05.000 275 33727.38 114.33 17094.92 37812.29 2016-10-01 01:27:06.000 275 33727.38 114.37 17094.91 88888.00 2016-10-01 01:27:07.000 275 33727.40 114.31 17094.92 88888.00 2016-10-01 01:27:08.000 275 33727.41 114.30 17094.88 88888.00 2016-10-01 01:27:09.000 275 33727.41 114.31 17094.90 88888.00 2016-10-01 01:27:10.000 275 33727.39 114.27 17094.92 37812.28 2016-10-01 01:27:11.000 275 33727.31 114.29 17094.92 88888.00 2016-10-01 01:27:12.000 275 33727.37 114.30 17094.88 88888.00 2016-10-01 01:27:13.000 275 33727.42 114.32 17094.86 88888.00 2016-10-01 01:27:14.000 275 33727.43 114.36 17094.87 88888.00 2016-10-01 01:27:15.000 275 33727.41 114.36 17094.90 37812.35 2016-10-01 01:27:16.000 275 33727.40 114.41 17094.91 88888.00 2016-10-01 01:27:17.000 275 33727.37 114.42 17094.93 88888.00 2016-10-01 01:27:18.000 275 33727.37 114.42 17094.95 88888.00 2016-10-01 01:27:19.000 275 33727.44 114.41 17094.93 88888.00 2016-10-01 01:27:20.000 275 33727.44 114.33 17094.93 37812.37 2016-10-01 01:27:21.000 275 33727.38 114.28 17094.93 88888.00 2016-10-01 01:27:22.000 275 33727.45 114.31 17094.88 88888.00 2016-10-01 01:27:23.000 275 33727.42 114.31 17094.88 88888.00 2016-10-01 01:27:24.000 275 33727.43 114.33 17094.87 88888.00 2016-10-01 01:27:25.000 275 33727.42 114.34 17094.86 37812.43 2016-10-01 01:27:26.000 275 33727.46 114.33 17094.85 88888.00 2016-10-01 01:27:27.000 275 33727.47 114.35 17094.86 88888.00 2016-10-01 01:27:28.000 275 33727.49 114.38 17094.86 88888.00 2016-10-01 01:27:29.000 275 33727.47 114.39 17094.88 88888.00 2016-10-01 01:27:30.000 275 33727.46 114.40 17094.90 37812.33 2016-10-01 01:27:31.000 275 33727.45 114.39 17094.93 88888.00 2016-10-01 01:27:32.000 275 33727.41 114.40 17094.96 88888.00 2016-10-01 01:27:33.000 275 33727.41 114.34 17094.93 88888.00 2016-10-01 01:27:34.000 275 33727.42 114.30 17094.91 88888.00 2016-10-01 01:27:35.000 275 33727.42 114.31 17094.93 37812.41 2016-10-01 01:27:36.000 275 33727.45 114.35 17094.94 88888.00 2016-10-01 01:27:37.000 275 33727.49 114.38 17094.96 88888.00 2016-10-01 01:27:38.000 275 33727.46 114.41 17094.95 88888.00 2016-10-01 01:27:39.000 275 33727.41 114.36 17094.94 88888.00 2016-10-01 01:27:40.000 275 33727.40 114.30 17094.95 37812.45 2016-10-01 01:27:41.000 275 33727.40 114.30 17094.94 88888.00 2016-10-01 01:27:42.000 275 33727.38 114.31 17094.92 88888.00 2016-10-01 01:27:43.000 275 33727.42 114.29 17094.95 88888.00 2016-10-01 01:27:44.000 275 33727.43 114.27 17094.96 88888.00 2016-10-01 01:27:45.000 275 33727.43 114.26 17094.94 37812.45 2016-10-01 01:27:46.000 275 33727.44 114.27 17094.93 88888.00 2016-10-01 01:27:47.000 275 33727.41 114.24 17094.91 88888.00 2016-10-01 01:27:48.000 275 33727.46 114.27 17094.94 88888.00 2016-10-01 01:27:49.000 275 33727.49 114.34 17094.93 88888.00 2016-10-01 01:27:50.000 275 33727.52 114.32 17094.95 37812.39 2016-10-01 01:27:51.000 275 33727.50 114.35 17095.01 88888.00 2016-10-01 01:27:52.000 275 33727.50 114.35 17094.99 88888.00 2016-10-01 01:27:53.000 275 33727.50 114.33 17094.95 88888.00 2016-10-01 01:27:54.000 275 33727.52 114.35 17094.93 88888.00 2016-10-01 01:27:55.000 275 33727.50 114.37 17094.88 37812.47 2016-10-01 01:27:56.000 275 33727.50 114.33 17094.86 88888.00 2016-10-01 01:27:57.000 275 33727.50 114.34 17094.88 88888.00 2016-10-01 01:27:58.000 275 33727.54 114.36 17094.86 88888.00 2016-10-01 01:27:59.000 275 33727.54 114.35 17094.88 88888.00 2016-10-01 01:28:00.000 275 33727.55 114.33 17094.89 37812.47 2016-10-01 01:28:01.000 275 33727.58 114.38 17094.88 88888.00 2016-10-01 01:28:02.000 275 33727.60 114.35 17094.88 88888.00 2016-10-01 01:28:03.000 275 33727.62 114.35 17094.89 88888.00 2016-10-01 01:28:04.000 275 33727.63 114.33 17094.89 88888.00 2016-10-01 01:28:05.000 275 33727.63 114.35 17094.91 37812.58 2016-10-01 01:28:06.000 275 33727.65 114.36 17094.91 88888.00 2016-10-01 01:28:07.000 275 33727.61 114.35 17094.93 88888.00 2016-10-01 01:28:08.000 275 33727.63 114.34 17094.91 88888.00 2016-10-01 01:28:09.000 275 33727.65 114.33 17094.91 88888.00 2016-10-01 01:28:10.000 275 33727.68 114.33 17094.94 37812.59 2016-10-01 01:28:11.000 275 33727.70 114.36 17094.93 88888.00 2016-10-01 01:28:12.000 275 33727.72 114.34 17094.89 88888.00 2016-10-01 01:28:13.000 275 33727.75 114.35 17094.89 88888.00 2016-10-01 01:28:14.000 275 33727.73 114.32 17094.91 88888.00 2016-10-01 01:28:15.000 275 33727.76 114.31 17094.96 37812.64 2016-10-01 01:28:16.000 275 33727.76 114.32 17094.97 88888.00 2016-10-01 01:28:17.000 275 33727.74 114.37 17094.93 88888.00 2016-10-01 01:28:18.000 275 33727.71 114.30 17094.91 88888.00 2016-10-01 01:28:19.000 275 33727.72 114.23 17094.89 88888.00 2016-10-01 01:28:20.000 275 33727.77 114.22 17094.89 37812.67 2016-10-01 01:28:21.000 275 33727.78 114.30 17094.89 88888.00 2016-10-01 01:28:22.000 275 33727.77 114.32 17094.87 88888.00 2016-10-01 01:28:23.000 275 33727.75 114.24 17094.88 88888.00 2016-10-01 01:28:24.000 275 33727.80 114.26 17094.88 88888.00 2016-10-01 01:28:25.000 275 33727.79 114.27 17094.92 37812.75 2016-10-01 01:28:26.000 275 33727.76 114.23 17094.91 88888.00 2016-10-01 01:28:27.000 275 33727.82 114.20 17094.93 88888.00 2016-10-01 01:28:28.000 275 33727.78 114.20 17094.97 88888.00 2016-10-01 01:28:29.000 275 33727.75 114.21 17094.95 88888.00 2016-10-01 01:28:30.000 275 33727.75 114.24 17094.93 37812.66 2016-10-01 01:28:31.000 275 33727.81 114.23 17094.94 88888.00 2016-10-01 01:28:32.000 275 33727.84 114.22 17094.94 88888.00 2016-10-01 01:28:33.000 275 33727.79 114.20 17094.95 88888.00 2016-10-01 01:28:34.000 275 33727.74 114.26 17094.90 88888.00 2016-10-01 01:28:35.000 275 33727.77 114.31 17094.90 37812.63 2016-10-01 01:28:36.000 275 33727.80 114.37 17094.87 88888.00 2016-10-01 01:28:37.000 275 33727.82 114.38 17094.87 88888.00 2016-10-01 01:28:38.000 275 33727.82 114.35 17094.87 88888.00 2016-10-01 01:28:39.000 275 33727.84 114.35 17094.87 88888.00 2016-10-01 01:28:40.000 275 33727.82 114.36 17094.87 37812.73 2016-10-01 01:28:41.000 275 33727.81 114.34 17094.88 88888.00 2016-10-01 01:28:42.000 275 33727.83 114.36 17094.87 88888.00 2016-10-01 01:28:43.000 275 33727.80 114.37 17094.87 88888.00 2016-10-01 01:28:44.000 275 33727.88 114.38 17094.88 88888.00 2016-10-01 01:28:45.000 275 33727.94 114.36 17094.90 37812.70 2016-10-01 01:28:46.000 275 33727.89 114.32 17094.90 88888.00 2016-10-01 01:28:47.000 275 33727.89 114.31 17094.93 88888.00 2016-10-01 01:28:48.000 275 33727.89 114.32 17094.91 88888.00 2016-10-01 01:28:49.000 275 33727.91 114.33 17094.90 88888.00 2016-10-01 01:28:50.000 275 33727.92 114.33 17094.92 37812.62 2016-10-01 01:28:51.000 275 33727.94 114.37 17094.91 88888.00 2016-10-01 01:28:52.000 275 33727.91 114.38 17094.87 88888.00 2016-10-01 01:28:53.000 275 33727.91 114.37 17094.87 88888.00 2016-10-01 01:28:54.000 275 33727.91 114.38 17094.90 88888.00 2016-10-01 01:28:55.000 275 33727.89 114.36 17094.90 37812.79 2016-10-01 01:28:56.000 275 33727.94 114.37 17094.89 88888.00 2016-10-01 01:28:57.000 275 33727.96 114.40 17094.91 88888.00 2016-10-01 01:28:58.000 275 33727.96 114.43 17094.88 88888.00 2016-10-01 01:28:59.000 275 33727.97 114.46 17094.90 88888.00 2016-10-01 01:29:00.000 275 33728.00 114.42 17094.90 37812.78 2016-10-01 01:29:01.000 275 33728.01 114.40 17094.92 88888.00 2016-10-01 01:29:02.000 275 33727.99 114.43 17094.91 88888.00 2016-10-01 01:29:03.000 275 33727.99 114.46 17094.91 88888.00 2016-10-01 01:29:04.000 275 33728.00 114.45 17094.91 88888.00 2016-10-01 01:29:05.000 275 33728.02 114.42 17094.94 37812.78 2016-10-01 01:29:06.000 275 33728.02 114.38 17094.94 88888.00 2016-10-01 01:29:07.000 275 33728.05 114.37 17094.89 88888.00 2016-10-01 01:29:08.000 275 33728.04 114.38 17094.92 88888.00 2016-10-01 01:29:09.000 275 33728.08 114.41 17094.94 88888.00 2016-10-01 01:29:10.000 275 33728.10 114.38 17094.93 37812.92 2016-10-01 01:29:11.000 275 33728.11 114.38 17094.92 88888.00 2016-10-01 01:29:12.000 275 33728.07 114.39 17094.90 88888.00 2016-10-01 01:29:13.000 275 33728.04 114.34 17094.90 88888.00 2016-10-01 01:29:14.000 275 33728.07 114.37 17094.88 88888.00 2016-10-01 01:29:15.000 275 33728.09 114.37 17094.92 37812.74 2016-10-01 01:29:16.000 275 33728.06 114.37 17094.88 88888.00 2016-10-01 01:29:17.000 275 33728.04 114.40 17094.89 88888.00 2016-10-01 01:29:18.000 275 33728.03 114.41 17094.90 88888.00 2016-10-01 01:29:19.000 275 33728.03 114.39 17094.91 88888.00 2016-10-01 01:29:20.000 275 33728.02 114.41 17094.92 37812.85 2016-10-01 01:29:21.000 275 33728.02 114.39 17094.92 88888.00 2016-10-01 01:29:22.000 275 33727.97 114.40 17094.91 88888.00 2016-10-01 01:29:23.000 275 33727.95 114.38 17094.91 88888.00 2016-10-01 01:29:24.000 275 33727.94 114.38 17094.86 88888.00 2016-10-01 01:29:25.000 275 33727.95 114.43 17094.86 37812.88 2016-10-01 01:29:26.000 275 33727.95 114.42 17094.84 88888.00 2016-10-01 01:29:27.000 275 33727.97 114.41 17094.87 88888.00 2016-10-01 01:29:28.000 275 33727.96 114.42 17094.91 88888.00 2016-10-01 01:29:29.000 275 33727.96 114.46 17094.89 88888.00 2016-10-01 01:29:30.000 275 33727.96 114.43 17094.87 37812.72 2016-10-01 01:29:31.000 275 33727.96 114.37 17094.84 88888.00 2016-10-01 01:29:32.000 275 33727.96 114.36 17094.84 88888.00 2016-10-01 01:29:33.000 275 33728.00 114.40 17094.85 88888.00 2016-10-01 01:29:34.000 275 33727.99 114.41 17094.84 88888.00 2016-10-01 01:29:35.000 275 33728.01 114.43 17094.85 37812.78 2016-10-01 01:29:36.000 275 33728.02 114.41 17094.84 88888.00 2016-10-01 01:29:37.000 275 33728.02 114.42 17094.82 88888.00 2016-10-01 01:29:38.000 275 33728.03 114.43 17094.85 88888.00 2016-10-01 01:29:39.000 275 33728.08 114.42 17094.85 88888.00 2016-10-01 01:29:40.000 275 33728.08 114.38 17094.82 37812.81 2016-10-01 01:29:41.000 275 33728.07 114.36 17094.84 88888.00 2016-10-01 01:29:42.000 275 33728.07 114.38 17094.82 88888.00 2016-10-01 01:29:43.000 275 33728.03 114.34 17094.81 88888.00 2016-10-01 01:29:44.000 275 33728.05 114.33 17094.84 88888.00 2016-10-01 01:29:45.000 275 33728.07 114.36 17094.83 37812.90 2016-10-01 01:29:46.000 275 33728.03 114.33 17094.86 88888.00 2016-10-01 01:29:47.000 275 33728.05 114.37 17094.86 88888.00 2016-10-01 01:29:48.000 275 33728.06 114.35 17094.85 88888.00 2016-10-01 01:29:49.000 275 33728.07 114.35 17094.87 88888.00 2016-10-01 01:29:50.000 275 33728.08 114.35 17094.86 37812.89 2016-10-01 01:29:51.000 275 33728.13 114.36 17094.84 88888.00 2016-10-01 01:29:52.000 275 33728.14 114.36 17094.79 88888.00 2016-10-01 01:29:53.000 275 33728.14 114.36 17094.82 88888.00 2016-10-01 01:29:54.000 275 33728.12 114.34 17094.87 88888.00 2016-10-01 01:29:55.000 275 33728.10 114.33 17094.86 37812.84 2016-10-01 01:29:56.000 275 33728.07 114.35 17094.84 88888.00 2016-10-01 01:29:57.000 275 33728.08 114.37 17094.85 88888.00 2016-10-01 01:29:58.000 275 33728.06 114.34 17094.86 88888.00 2016-10-01 01:29:59.000 275 33728.06 114.34 17094.89 88888.00 2016-10-01 01:30:00.000 275 33728.07 114.32 17094.91 37812.89 2016-10-01 01:30:01.000 275 33728.06 114.30 17094.91 88888.00 2016-10-01 01:30:02.000 275 33728.07 114.28 17094.91 88888.00 2016-10-01 01:30:03.000 275 33728.07 114.26 17094.90 88888.00 2016-10-01 01:30:04.000 275 33728.08 114.28 17094.88 88888.00 2016-10-01 01:30:05.000 275 33728.08 114.26 17094.93 37812.91 2016-10-01 01:30:06.000 275 33728.05 114.26 17094.93 88888.00 2016-10-01 01:30:07.000 275 33728.02 114.23 17094.94 88888.00 2016-10-01 01:30:08.000 275 33728.03 114.21 17094.92 88888.00 2016-10-01 01:30:09.000 275 33728.03 114.17 17094.87 88888.00 2016-10-01 01:30:10.000 275 33728.03 114.23 17094.90 37812.83 2016-10-01 01:30:11.000 275 33728.08 114.26 17094.94 88888.00 2016-10-01 01:30:12.000 275 33728.09 114.24 17094.94 88888.00 2016-10-01 01:30:13.000 275 33728.09 114.23 17094.89 88888.00 2016-10-01 01:30:14.000 275 33728.10 114.21 17094.89 88888.00 2016-10-01 01:30:15.000 275 33728.12 114.22 17094.90 37812.92 2016-10-01 01:30:16.000 275 33728.10 114.21 17094.89 88888.00 2016-10-01 01:30:17.000 275 33728.11 114.22 17094.89 88888.00 2016-10-01 01:30:18.000 275 33728.11 114.22 17094.87 88888.00 2016-10-01 01:30:19.000 275 33728.14 114.21 17094.90 88888.00 2016-10-01 01:30:20.000 275 33728.15 114.15 17094.90 37813.04 2016-10-01 01:30:21.000 275 33728.16 114.12 17094.87 88888.00 2016-10-01 01:30:22.000 275 33728.18 114.13 17094.85 88888.00 2016-10-01 01:30:23.000 275 33728.23 114.14 17094.81 88888.00 2016-10-01 01:30:24.000 275 33728.25 114.13 17094.79 88888.00 2016-10-01 01:30:25.000 275 33728.26 114.15 17094.77 37813.06 2016-10-01 01:30:26.000 275 33728.24 114.13 17094.79 88888.00 2016-10-01 01:30:27.000 275 33728.24 114.13 17094.79 88888.00 2016-10-01 01:30:28.000 275 33728.24 114.15 17094.77 88888.00 2016-10-01 01:30:29.000 275 33728.27 114.15 17094.78 88888.00 2016-10-01 01:30:30.000 275 33728.25 114.14 17094.80 37813.08 2016-10-01 01:30:31.000 275 33728.27 114.13 17094.80 88888.00 2016-10-01 01:30:32.000 275 33728.27 114.11 17094.79 88888.00 2016-10-01 01:30:33.000 275 33728.28 114.12 17094.79 88888.00 2016-10-01 01:30:34.000 275 33728.31 114.16 17094.80 88888.00 2016-10-01 01:30:35.000 275 33728.31 114.13 17094.79 37813.10 2016-10-01 01:30:36.000 275 33728.31 114.10 17094.80 88888.00 2016-10-01 01:30:37.000 275 33728.33 114.13 17094.77 88888.00 2016-10-01 01:30:38.000 275 33728.31 114.11 17094.81 88888.00 2016-10-01 01:30:39.000 275 33728.26 114.10 17094.83 88888.00 2016-10-01 01:30:40.000 275 33728.22 114.09 17094.78 37812.99 2016-10-01 01:30:41.000 275 33728.19 114.10 17094.79 88888.00 2016-10-01 01:30:42.000 275 33728.19 114.10 17094.84 88888.00 2016-10-01 01:30:43.000 275 33728.19 114.11 17094.80 88888.00 2016-10-01 01:30:44.000 275 33728.20 114.09 17094.76 88888.00 2016-10-01 01:30:45.000 275 33728.22 114.14 17094.81 37813.13 2016-10-01 01:30:46.000 275 33728.26 114.13 17094.80 88888.00 2016-10-01 01:30:47.000 275 33728.31 114.09 17094.81 88888.00 2016-10-01 01:30:48.000 275 33728.25 114.06 17094.82 88888.00 2016-10-01 01:30:49.000 275 33728.23 114.10 17094.80 88888.00 2016-10-01 01:30:50.000 275 33728.23 114.11 17094.78 37813.07 2016-10-01 01:30:51.000 275 33728.24 114.10 17094.76 88888.00 2016-10-01 01:30:52.000 275 33728.23 114.11 17094.75 88888.00 2016-10-01 01:30:53.000 275 33728.23 114.12 17094.75 88888.00 2016-10-01 01:30:54.000 275 33728.25 114.14 17094.76 88888.00 2016-10-01 01:30:55.000 275 33728.25 114.14 17094.73 37813.03 2016-10-01 01:30:56.000 275 33728.30 114.11 17094.70 88888.00 2016-10-01 01:30:57.000 275 33728.30 114.13 17094.70 88888.00 2016-10-01 01:30:58.000 275 33728.30 114.15 17094.71 88888.00 2016-10-01 01:30:59.000 275 33728.31 114.15 17094.72 88888.00 2016-10-01 01:31:00.000 275 33728.28 114.11 17094.74 37813.07 2016-10-01 01:31:01.000 275 33728.26 114.12 17094.74 88888.00 2016-10-01 01:31:02.000 275 33728.27 114.11 17094.76 88888.00 2016-10-01 01:31:03.000 275 33728.27 114.13 17094.76 88888.00 2016-10-01 01:31:04.000 275 33728.30 114.13 17094.75 88888.00 2016-10-01 01:31:05.000 275 33728.31 114.09 17094.75 37813.08 2016-10-01 01:31:06.000 275 33728.30 114.07 17094.78 88888.00 2016-10-01 01:31:07.000 275 33728.30 114.10 17094.81 88888.00 2016-10-01 01:31:08.000 275 33728.29 114.08 17094.79 88888.00 2016-10-01 01:31:09.000 275 33728.29 114.07 17094.78 88888.00 2016-10-01 01:31:10.000 275 33728.30 114.04 17094.75 37813.06 2016-10-01 01:31:11.000 275 33728.31 114.02 17094.76 88888.00 2016-10-01 01:31:12.000 275 33728.32 114.09 17094.79 88888.00 2016-10-01 01:31:13.000 275 33728.31 114.08 17094.72 88888.00 2016-10-01 01:31:14.000 275 33728.30 114.08 17094.69 88888.00 2016-10-01 01:31:15.000 275 33728.31 114.08 17094.72 37813.02 2016-10-01 01:31:16.000 275 33728.33 114.09 17094.75 88888.00 2016-10-01 01:31:17.000 275 33728.34 114.12 17094.78 88888.00 2016-10-01 01:31:18.000 275 33728.33 114.09 17094.80 88888.00 2016-10-01 01:31:19.000 275 33728.29 114.04 17094.79 88888.00 2016-10-01 01:31:20.000 275 33728.32 114.02 17094.79 37813.04 2016-10-01 01:31:21.000 275 33728.26 114.01 17094.79 88888.00 2016-10-01 01:31:22.000 275 33728.23 114.00 17094.79 88888.00 2016-10-01 01:31:23.000 275 33728.26 113.97 17094.80 88888.00 2016-10-01 01:31:24.000 275 33728.24 113.97 17094.82 88888.00 2016-10-01 01:31:25.000 275 33728.29 114.00 17094.85 37813.08 2016-10-01 01:31:26.000 275 33728.26 113.97 17094.86 88888.00 2016-10-01 01:31:27.000 275 33728.25 114.00 17094.83 88888.00 2016-10-01 01:31:28.000 275 33728.25 114.07 17094.81 88888.00 2016-10-01 01:31:29.000 275 33728.24 114.03 17094.81 88888.00 2016-10-01 01:31:30.000 275 33728.24 114.02 17094.79 37813.12 2016-10-01 01:31:31.000 275 33728.23 114.00 17094.81 88888.00 2016-10-01 01:31:32.000 275 33728.23 113.98 17094.82 88888.00 2016-10-01 01:31:33.000 275 33728.22 114.01 17094.84 88888.00 2016-10-01 01:31:34.000 275 33728.20 113.95 17094.86 88888.00 2016-10-01 01:31:35.000 275 33728.20 113.97 17094.82 37813.06 2016-10-01 01:31:36.000 275 33728.20 113.97 17094.83 88888.00 2016-10-01 01:31:37.000 275 33728.24 113.97 17094.83 88888.00 2016-10-01 01:31:38.000 275 33728.24 113.96 17094.84 88888.00 2016-10-01 01:31:39.000 275 33728.22 113.98 17094.81 88888.00 2016-10-01 01:31:40.000 275 33728.21 113.97 17094.80 37813.09 2016-10-01 01:31:41.000 275 33728.20 113.99 17094.79 88888.00 2016-10-01 01:31:42.000 275 33728.20 114.02 17094.76 88888.00 2016-10-01 01:31:43.000 275 33728.22 113.99 17094.76 88888.00 2016-10-01 01:31:44.000 275 33728.21 113.99 17094.74 88888.00 2016-10-01 01:31:45.000 275 33728.26 114.00 17094.75 37813.12 2016-10-01 01:31:46.000 275 33728.30 113.96 17094.79 88888.00 2016-10-01 01:31:47.000 275 33728.25 113.96 17094.80 88888.00 2016-10-01 01:31:48.000 275 33728.22 113.94 17094.77 88888.00 2016-10-01 01:31:49.000 275 33728.21 113.93 17094.82 88888.00 2016-10-01 01:31:50.000 275 33728.21 113.93 17094.81 37813.05 2016-10-01 01:31:51.000 275 33728.26 113.94 17094.77 88888.00 2016-10-01 01:31:52.000 275 33728.25 113.95 17094.80 88888.00 2016-10-01 01:31:53.000 275 33728.21 113.95 17094.79 88888.00 2016-10-01 01:31:54.000 275 33728.21 113.91 17094.79 88888.00 2016-10-01 01:31:55.000 275 33728.22 113.90 17094.82 37813.02 2016-10-01 01:31:56.000 275 33728.21 113.92 17094.87 88888.00 2016-10-01 01:31:57.000 275 33728.18 113.94 17094.86 88888.00 2016-10-01 01:31:58.000 275 33728.19 113.95 17094.85 88888.00 2016-10-01 01:31:59.000 275 33728.18 113.95 17094.85 88888.00 2016-10-01 01:32:00.000 275 33728.13 113.92 17094.87 37813.09 2016-10-01 01:32:01.000 275 33728.12 113.89 17094.89 88888.00 2016-10-01 01:32:02.000 275 33728.12 113.89 17094.87 88888.00 2016-10-01 01:32:03.000 275 33728.11 113.89 17094.84 88888.00 2016-10-01 01:32:04.000 275 33728.11 113.87 17094.83 88888.00 2016-10-01 01:32:05.000 275 33728.13 113.91 17094.84 37812.97 2016-10-01 01:32:06.000 275 33728.13 113.90 17094.88 88888.00 2016-10-01 01:32:07.000 275 33728.08 113.87 17094.88 88888.00 2016-10-01 01:32:08.000 275 33728.07 113.85 17094.85 88888.00 2016-10-01 01:32:09.000 275 33728.08 113.86 17094.82 88888.00 2016-10-01 01:32:10.000 275 33728.12 113.86 17094.83 37813.00 2016-10-01 01:32:11.000 275 33728.12 113.86 17094.87 88888.00 2016-10-01 01:32:12.000 275 33728.11 113.86 17094.88 88888.00 2016-10-01 01:32:13.000 275 33728.11 113.85 17094.88 88888.00 2016-10-01 01:32:14.000 275 33728.11 113.86 17094.91 88888.00 2016-10-01 01:32:15.000 275 33728.09 113.83 17094.89 37813.03 2016-10-01 01:32:16.000 275 33728.07 113.83 17094.89 88888.00 2016-10-01 01:32:17.000 275 33728.10 113.85 17094.90 88888.00 2016-10-01 01:32:18.000 275 33728.07 113.86 17094.91 88888.00 2016-10-01 01:32:19.000 275 33728.09 113.88 17094.92 88888.00 2016-10-01 01:32:20.000 275 33728.10 113.86 17094.93 37813.05 2016-10-01 01:32:21.000 275 33728.12 113.89 17094.90 88888.00 2016-10-01 01:32:22.000 275 33728.09 113.89 17094.87 88888.00 2016-10-01 01:32:23.000 275 33728.08 113.87 17094.89 88888.00 2016-10-01 01:32:24.000 275 33728.12 113.90 17094.87 88888.00 2016-10-01 01:32:25.000 275 33728.14 113.89 17094.91 37813.03 2016-10-01 01:32:26.000 275 33728.15 113.86 17094.93 88888.00 2016-10-01 01:32:27.000 275 33728.08 113.86 17094.89 88888.00 2016-10-01 01:32:28.000 275 33728.06 113.86 17094.90 88888.00 2016-10-01 01:32:29.000 275 33728.10 113.85 17094.92 88888.00 2016-10-01 01:32:30.000 275 33728.14 113.89 17094.88 37812.98 2016-10-01 01:32:31.000 275 33728.10 113.85 17094.85 88888.00 2016-10-01 01:32:32.000 275 33728.09 113.85 17094.88 88888.00 2016-10-01 01:32:33.000 275 33728.08 113.85 17094.90 88888.00 2016-10-01 01:32:34.000 275 33728.04 113.87 17094.89 88888.00 2016-10-01 01:32:35.000 275 33728.05 113.85 17094.87 37812.93 2016-10-01 01:32:36.000 275 33728.04 113.78 17094.91 88888.00 2016-10-01 01:32:37.000 275 33728.01 113.74 17094.92 88888.00 2016-10-01 01:32:38.000 275 33728.00 113.77 17094.87 88888.00 2016-10-01 01:32:39.000 275 33727.94 113.82 17094.86 88888.00 2016-10-01 01:32:40.000 275 33727.94 113.77 17094.88 37812.97 2016-10-01 01:32:41.000 275 33727.97 113.79 17094.90 88888.00 2016-10-01 01:32:42.000 275 33727.94 113.78 17094.94 88888.00 2016-10-01 01:32:43.000 275 33727.91 113.80 17094.94 88888.00 2016-10-01 01:32:44.000 275 33727.92 113.75 17094.92 88888.00 2016-10-01 01:32:45.000 275 33727.94 113.75 17094.90 37812.97 2016-10-01 01:32:46.000 275 33727.94 113.76 17094.84 88888.00 2016-10-01 01:32:47.000 275 33727.98 113.76 17094.90 88888.00 2016-10-01 01:32:48.000 275 33727.97 113.75 17094.90 88888.00 2016-10-01 01:32:49.000 275 33727.98 113.76 17094.88 88888.00 2016-10-01 01:32:50.000 275 33727.94 113.76 17094.84 37812.84 2016-10-01 01:32:51.000 275 33727.98 113.75 17094.84 88888.00 2016-10-01 01:32:52.000 275 33728.00 113.76 17094.85 88888.00 2016-10-01 01:32:53.000 275 33727.96 113.79 17094.84 88888.00 2016-10-01 01:32:54.000 275 33728.00 113.77 17094.85 88888.00 2016-10-01 01:32:55.000 275 33728.02 113.76 17094.87 37812.89 2016-10-01 01:32:56.000 275 33727.99 113.79 17094.90 88888.00 2016-10-01 01:32:57.000 275 33727.98 113.79 17094.88 88888.00 2016-10-01 01:32:58.000 275 33728.00 113.79 17094.87 88888.00 2016-10-01 01:32:59.000 275 33727.97 113.76 17094.89 88888.00 2016-10-01 01:33:00.000 275 33727.91 113.71 17094.92 37812.96 2016-10-01 01:33:01.000 275 33727.90 113.70 17094.91 88888.00 2016-10-01 01:33:02.000 275 33727.90 113.74 17094.87 88888.00 2016-10-01 01:33:03.000 275 33727.89 113.72 17094.85 88888.00 2016-10-01 01:33:04.000 275 33727.88 113.74 17094.88 88888.00 2016-10-01 01:33:05.000 275 33727.90 113.76 17094.89 37812.95 2016-10-01 01:33:06.000 275 33727.89 113.75 17094.89 88888.00 2016-10-01 01:33:07.000 275 33727.88 113.72 17094.88 88888.00 2016-10-01 01:33:08.000 275 33727.86 113.69 17094.91 88888.00 2016-10-01 01:33:09.000 275 33727.85 113.71 17094.89 88888.00 2016-10-01 01:33:10.000 275 33727.83 113.71 17094.86 37812.90 2016-10-01 01:33:11.000 275 33727.80 113.72 17094.88 88888.00 2016-10-01 01:33:12.000 275 33727.83 113.73 17094.89 88888.00 2016-10-01 01:33:13.000 275 33727.87 113.76 17094.89 88888.00 2016-10-01 01:33:14.000 275 33727.84 113.75 17094.89 88888.00 2016-10-01 01:33:15.000 275 33727.79 113.69 17094.89 37812.78 2016-10-01 01:33:16.000 275 33727.76 113.65 17094.88 88888.00 2016-10-01 01:33:17.000 275 33727.76 113.67 17094.88 88888.00 2016-10-01 01:33:18.000 275 33727.76 113.74 17094.88 88888.00 2016-10-01 01:33:19.000 275 33727.79 113.74 17094.89 88888.00 2016-10-01 01:33:20.000 275 33727.78 113.69 17094.92 37812.84 2016-10-01 01:33:21.000 275 33727.78 113.71 17094.88 88888.00 2016-10-01 01:33:22.000 275 33727.79 113.72 17094.87 88888.00 2016-10-01 01:33:23.000 275 33727.74 113.70 17094.87 88888.00 2016-10-01 01:33:24.000 275 33727.75 113.73 17094.86 88888.00 2016-10-01 01:33:25.000 275 33727.74 113.71 17094.84 37812.73 2016-10-01 01:33:26.000 275 33727.73 113.69 17094.86 88888.00 2016-10-01 01:33:27.000 275 33727.73 113.70 17094.89 88888.00 2016-10-01 01:33:28.000 275 33727.72 113.71 17094.88 88888.00 2016-10-01 01:33:29.000 275 33727.73 113.73 17094.87 88888.00 2016-10-01 01:33:30.000 275 33727.70 113.70 17094.86 37812.81 2016-10-01 01:33:31.000 275 33727.74 113.68 17094.91 88888.00 2016-10-01 01:33:32.000 275 33727.73 113.67 17094.92 88888.00 2016-10-01 01:33:33.000 275 33727.74 113.69 17094.92 88888.00 2016-10-01 01:33:34.000 275 33727.70 113.74 17094.93 88888.00 2016-10-01 01:33:35.000 275 33727.72 113.72 17094.94 37812.65 2016-10-01 01:33:36.000 275 33727.71 113.75 17094.96 88888.00 2016-10-01 01:33:37.000 275 33727.68 113.80 17094.94 88888.00 2016-10-01 01:33:38.000 275 33727.64 113.79 17094.91 88888.00 2016-10-01 01:33:39.000 275 33727.64 113.79 17094.93 88888.00 2016-10-01 01:33:40.000 275 33727.60 113.79 17094.92 37812.61 2016-10-01 01:33:41.000 275 33727.61 113.74 17094.91 88888.00 2016-10-01 01:33:42.000 275 33727.59 113.71 17094.92 88888.00 2016-10-01 01:33:43.000 275 33727.59 113.74 17094.90 88888.00 2016-10-01 01:33:44.000 275 33727.56 113.76 17094.93 88888.00 2016-10-01 01:33:45.000 275 33727.54 113.73 17094.95 37812.66 2016-10-01 01:33:46.000 275 33727.57 113.73 17094.93 88888.00 2016-10-01 01:33:47.000 275 33727.58 113.79 17094.94 88888.00 2016-10-01 01:33:48.000 275 33727.55 113.80 17094.98 88888.00 2016-10-01 01:33:49.000 275 33727.53 113.78 17095.01 88888.00 2016-10-01 01:33:50.000 275 33727.51 113.76 17094.99 37812.67 2016-10-01 01:33:51.000 275 33727.53 113.71 17094.97 88888.00 2016-10-01 01:33:52.000 275 33727.55 113.71 17094.96 88888.00 2016-10-01 01:33:53.000 275 33727.57 113.72 17094.93 88888.00 2016-10-01 01:33:54.000 275 33727.55 113.70 17094.93 88888.00 2016-10-01 01:33:55.000 275 33727.54 113.72 17094.93 37812.59 2016-10-01 01:33:56.000 275 33727.56 113.73 17094.96 88888.00 2016-10-01 01:33:57.000 275 33727.51 113.74 17094.92 88888.00 2016-10-01 01:33:58.000 275 33727.48 113.77 17094.94 88888.00 2016-10-01 01:33:59.000 275 33727.51 113.71 17094.98 88888.00 2016-10-01 01:34:00.000 275 33727.55 113.72 17094.97 37812.61 2016-10-01 01:34:01.000 275 33727.54 113.73 17094.99 88888.00 2016-10-01 01:34:02.000 275 33727.53 113.72 17095.01 88888.00 2016-10-01 01:34:03.000 275 33727.51 113.75 17094.98 88888.00 2016-10-01 01:34:04.000 275 33727.52 113.74 17094.96 88888.00 2016-10-01 01:34:05.000 275 33727.51 113.74 17095.01 37812.54 2016-10-01 01:34:06.000 275 33727.51 113.75 17094.97 88888.00 2016-10-01 01:34:07.000 275 33727.48 113.78 17094.98 88888.00 2016-10-01 01:34:08.000 275 33727.50 113.76 17094.98 88888.00 2016-10-01 01:34:09.000 275 33727.52 113.77 17094.95 88888.00 2016-10-01 01:34:10.000 275 33727.47 113.78 17094.95 37812.50 2016-10-01 01:34:11.000 275 33727.46 113.82 17094.95 88888.00 2016-10-01 01:34:12.000 275 33727.46 113.83 17094.90 88888.00 2016-10-01 01:34:13.000 275 33727.47 113.81 17094.92 88888.00 2016-10-01 01:34:14.000 275 33727.43 113.80 17094.96 88888.00 2016-10-01 01:34:15.000 275 33727.44 113.81 17094.94 37812.54 2016-10-01 01:34:16.000 275 33727.42 113.79 17094.93 88888.00 2016-10-01 01:34:17.000 275 33727.40 113.77 17094.92 88888.00 2016-10-01 01:34:18.000 275 33727.43 113.79 17094.91 88888.00 2016-10-01 01:34:19.000 275 33727.44 113.77 17094.93 88888.00 2016-10-01 01:34:20.000 275 33727.42 113.78 17094.94 37812.44 2016-10-01 01:34:21.000 275 33727.44 113.80 17094.92 88888.00 2016-10-01 01:34:22.000 275 33727.43 113.79 17094.92 88888.00 2016-10-01 01:34:23.000 275 33727.41 113.76 17094.94 88888.00 2016-10-01 01:34:24.000 275 33727.38 113.80 17094.94 88888.00 2016-10-01 01:34:25.000 275 33727.39 113.78 17094.91 37812.50 2016-10-01 01:34:26.000 275 33727.40 113.76 17094.94 88888.00 2016-10-01 01:34:27.000 275 33727.43 113.77 17094.92 88888.00 2016-10-01 01:34:28.000 275 33727.39 113.76 17094.96 88888.00 2016-10-01 01:34:29.000 275 33727.39 113.80 17094.96 88888.00 2016-10-01 01:34:30.000 275 33727.43 113.81 17094.94 37812.48 2016-10-01 01:34:31.000 275 33727.38 113.77 17094.93 88888.00 2016-10-01 01:34:32.000 275 33727.40 113.79 17094.97 88888.00 2016-10-01 01:34:33.000 275 33727.43 113.78 17094.94 88888.00 2016-10-01 01:34:34.000 275 33727.43 113.77 17094.95 88888.00 2016-10-01 01:34:35.000 275 33727.43 113.79 17094.97 37812.40 2016-10-01 01:34:36.000 275 33727.40 113.78 17094.94 88888.00 2016-10-01 01:34:37.000 275 33727.38 113.78 17094.91 88888.00 2016-10-01 01:34:38.000 275 33727.35 113.74 17094.92 88888.00 2016-10-01 01:34:39.000 275 33727.37 113.77 17094.95 88888.00 2016-10-01 01:34:40.000 275 33727.38 113.78 17094.94 37812.42 2016-10-01 01:34:41.000 275 33727.37 113.78 17094.96 88888.00 2016-10-01 01:34:42.000 275 33727.38 113.79 17094.95 88888.00 2016-10-01 01:34:43.000 275 33727.37 113.77 17094.93 88888.00 2016-10-01 01:34:44.000 275 33727.36 113.82 17094.89 88888.00 2016-10-01 01:34:45.000 275 33727.34 113.80 17094.93 37812.41 2016-10-01 01:34:46.000 275 33727.29 113.76 17094.93 88888.00 2016-10-01 01:34:47.000 275 33727.31 113.79 17094.90 88888.00 2016-10-01 01:34:48.000 275 33727.34 113.81 17094.93 88888.00 2016-10-01 01:34:49.000 275 33727.36 113.78 17094.95 88888.00 2016-10-01 01:34:50.000 275 33727.31 113.80 17094.99 37812.32 2016-10-01 01:34:51.000 275 33727.29 113.83 17094.98 88888.00 2016-10-01 01:34:52.000 275 33727.26 113.82 17094.98 88888.00 2016-10-01 01:34:53.000 275 33727.23 113.80 17094.98 88888.00 2016-10-01 01:34:54.000 275 33727.26 113.81 17094.96 88888.00 2016-10-01 01:34:55.000 275 33727.29 113.82 17094.97 37812.29 2016-10-01 01:34:56.000 275 33727.26 113.86 17095.01 88888.00 2016-10-01 01:34:57.000 275 33727.23 113.85 17094.97 88888.00 2016-10-01 01:34:58.000 275 33727.23 113.89 17095.00 88888.00 2016-10-01 01:34:59.000 275 33727.19 113.91 17094.97 88888.00 2016-10-01 01:35:00.000 275 33727.19 113.88 17094.96 37812.23 2016-10-01 01:35:01.000 275 33727.23 113.86 17094.96 88888.00 2016-10-01 01:35:02.000 275 33727.22 113.85 17094.92 88888.00 2016-10-01 01:35:03.000 275 33727.19 113.88 17094.97 88888.00 2016-10-01 01:35:04.000 275 33727.13 113.85 17095.00 88888.00 2016-10-01 01:35:05.000 275 33727.12 113.82 17095.00 37812.29 2016-10-01 01:35:06.000 275 33727.16 113.82 17095.01 88888.00 2016-10-01 01:35:07.000 275 33727.16 113.89 17095.01 88888.00 2016-10-01 01:35:08.000 275 33727.15 113.85 17094.99 88888.00 2016-10-01 01:35:09.000 275 33727.18 113.84 17095.00 88888.00 2016-10-01 01:35:10.000 275 33727.17 113.88 17095.03 37812.21 2016-10-01 01:35:11.000 275 33727.20 113.88 17095.04 88888.00 2016-10-01 01:35:12.000 275 33727.20 113.89 17095.00 88888.00 2016-10-01 01:35:13.000 275 33727.16 113.89 17094.96 88888.00 2016-10-01 01:35:14.000 275 33727.17 113.89 17094.96 88888.00 2016-10-01 01:35:15.000 275 33727.19 113.85 17095.00 37812.28 2016-10-01 01:35:16.000 275 33727.19 113.85 17095.00 88888.00 2016-10-01 01:35:17.000 275 33727.16 113.84 17095.00 88888.00 2016-10-01 01:35:18.000 275 33727.15 113.86 17095.00 88888.00 2016-10-01 01:35:19.000 275 33727.15 113.86 17095.00 88888.00 2016-10-01 01:35:20.000 275 33727.16 113.87 17094.97 37812.22 2016-10-01 01:35:21.000 275 33727.15 113.85 17095.00 88888.00 2016-10-01 01:35:22.000 275 33727.16 113.83 17094.99 88888.00 2016-10-01 01:35:23.000 275 33727.14 113.86 17095.00 88888.00 2016-10-01 01:35:24.000 275 33727.15 113.91 17095.00 88888.00 2016-10-01 01:35:25.000 275 33727.14 113.94 17095.01 37812.16 2016-10-01 01:35:26.000 275 33727.13 113.93 17095.00 88888.00 2016-10-01 01:35:27.000 275 33727.09 113.90 17094.99 88888.00 2016-10-01 01:35:28.000 275 33727.06 113.88 17095.01 88888.00 2016-10-01 01:35:29.000 275 33727.02 113.88 17095.01 88888.00 2016-10-01 01:35:30.000 275 33727.04 113.87 17094.98 37812.12 2016-10-01 01:35:31.000 275 33727.05 113.90 17094.96 88888.00 2016-10-01 01:35:32.000 275 33727.02 113.87 17094.96 88888.00 2016-10-01 01:35:33.000 275 33727.00 113.85 17094.91 88888.00 2016-10-01 01:35:34.000 275 33726.96 113.87 17094.95 88888.00 2016-10-01 01:35:35.000 275 33726.94 113.87 17095.01 37812.03 2016-10-01 01:35:36.000 275 33726.94 113.87 17095.02 88888.00 2016-10-01 01:35:37.000 275 33726.95 113.89 17094.98 88888.00 2016-10-01 01:35:38.000 275 33726.92 113.89 17094.97 88888.00 2016-10-01 01:35:39.000 275 33726.89 113.86 17095.01 88888.00 2016-10-01 01:35:40.000 275 33726.90 113.87 17094.99 37812.04 2016-10-01 01:35:41.000 275 33726.90 113.88 17094.98 88888.00 2016-10-01 01:35:42.000 275 33726.89 113.86 17094.93 88888.00 2016-10-01 01:35:43.000 275 33726.90 113.85 17094.97 88888.00 2016-10-01 01:35:44.000 275 33726.93 113.87 17095.01 88888.00 2016-10-01 01:35:45.000 275 33726.92 113.88 17094.98 37812.04 2016-10-01 01:35:46.000 275 33726.91 113.90 17094.97 88888.00 2016-10-01 01:35:47.000 275 33726.91 113.88 17094.96 88888.00 2016-10-01 01:35:48.000 275 33726.94 113.91 17094.97 88888.00 2016-10-01 01:35:49.000 275 33726.95 113.92 17095.02 88888.00 2016-10-01 01:35:50.000 275 33726.87 113.87 17095.04 37811.97 2016-10-01 01:35:51.000 275 33726.88 113.88 17095.03 88888.00 2016-10-01 01:35:52.000 275 33726.87 113.86 17095.02 88888.00 2016-10-01 01:35:53.000 275 33726.90 113.86 17094.99 88888.00 2016-10-01 01:35:54.000 275 33726.92 113.86 17095.02 88888.00 2016-10-01 01:35:55.000 275 33726.97 113.89 17095.03 37811.95 2016-10-01 01:35:56.000 275 33726.99 113.88 17095.04 88888.00 2016-10-01 01:35:57.000 275 33726.94 113.93 17095.03 88888.00 2016-10-01 01:35:58.000 275 33726.96 113.93 17095.06 88888.00 2016-10-01 01:35:59.000 275 33726.94 113.91 17095.05 88888.00 2016-10-01 01:36:00.000 275 33726.97 113.88 17095.03 37811.97 2016-10-01 01:36:01.000 275 33726.97 113.87 17095.03 88888.00 2016-10-01 01:36:02.000 275 33726.93 113.88 17095.02 88888.00 2016-10-01 01:36:03.000 275 33726.97 113.89 17095.04 88888.00 2016-10-01 01:36:04.000 275 33726.97 113.91 17095.03 88888.00 2016-10-01 01:36:05.000 275 33726.95 113.89 17095.05 37812.06 2016-10-01 01:36:06.000 275 33726.92 113.88 17095.03 88888.00 2016-10-01 01:36:07.000 275 33726.93 113.87 17095.02 88888.00 2016-10-01 01:36:08.000 275 33726.94 113.87 17094.99 88888.00 2016-10-01 01:36:09.000 275 33726.90 113.87 17095.00 88888.00 2016-10-01 01:36:10.000 275 33726.89 113.88 17095.02 37811.95 2016-10-01 01:36:11.000 275 33726.89 113.93 17095.05 88888.00 2016-10-01 01:36:12.000 275 33726.87 113.92 17095.03 88888.00 2016-10-01 01:36:13.000 275 33726.90 113.90 17094.99 88888.00 2016-10-01 01:36:14.000 275 33726.87 113.89 17094.98 88888.00 2016-10-01 01:36:15.000 275 33726.86 113.91 17095.03 37812.02 2016-10-01 01:36:16.000 275 33726.84 113.97 17095.04 88888.00 2016-10-01 01:36:17.000 275 33726.82 113.95 17095.02 88888.00 2016-10-01 01:36:18.000 275 33726.79 113.95 17095.03 88888.00 2016-10-01 01:36:19.000 275 33726.80 113.94 17095.03 88888.00 2016-10-01 01:36:20.000 275 33726.79 113.88 17095.03 37811.98 2016-10-01 01:36:21.000 275 33726.78 113.88 17095.02 88888.00 2016-10-01 01:36:22.000 275 33726.75 113.92 17095.01 88888.00 2016-10-01 01:36:23.000 275 33726.71 113.93 17094.97 88888.00 2016-10-01 01:36:24.000 275 33726.70 113.95 17094.99 88888.00 2016-10-01 01:36:25.000 275 33726.68 113.93 17095.00 37811.91 2016-10-01 01:36:26.000 275 33726.66 113.92 17095.03 88888.00 2016-10-01 01:36:27.000 275 33726.63 113.95 17095.02 88888.00 2016-10-01 01:36:28.000 275 33726.64 113.98 17095.05 88888.00 2016-10-01 01:36:29.000 275 33726.66 113.98 17095.08 88888.00 2016-10-01 01:36:30.000 275 33726.64 113.97 17095.08 37811.76 2016-10-01 01:36:31.000 275 33726.61 113.97 17095.05 88888.00 2016-10-01 01:36:32.000 275 33726.62 113.96 17095.04 88888.00 2016-10-01 01:36:33.000 275 33726.64 113.98 17095.03 88888.00 2016-10-01 01:36:34.000 275 33726.64 113.95 17095.05 88888.00 2016-10-01 01:36:35.000 275 33726.65 113.95 17095.07 37811.66 2016-10-01 01:36:36.000 275 33726.62 113.98 17095.07 88888.00 2016-10-01 01:36:37.000 275 33726.61 113.99 17095.04 88888.00 2016-10-01 01:36:38.000 275 33726.58 113.96 17095.02 88888.00 2016-10-01 01:36:39.000 275 33726.62 113.97 17095.05 88888.00 2016-10-01 01:36:40.000 275 33726.58 113.98 17095.08 37811.73 2016-10-01 01:36:41.000 275 33726.62 114.00 17095.05 88888.00 2016-10-01 01:36:42.000 275 33726.62 114.00 17095.02 88888.00 2016-10-01 01:36:43.000 275 33726.61 113.97 17095.04 88888.00 2016-10-01 01:36:44.000 275 33726.63 113.95 17095.01 88888.00 2016-10-01 01:36:45.000 275 33726.64 113.98 17094.97 37811.84 2016-10-01 01:36:46.000 275 33726.67 113.99 17094.96 88888.00 2016-10-01 01:36:47.000 275 33726.64 113.95 17094.96 88888.00 2016-10-01 01:36:48.000 275 33726.64 113.97 17094.97 88888.00 2016-10-01 01:36:49.000 275 33726.66 113.97 17094.98 88888.00 2016-10-01 01:36:50.000 275 33726.67 114.01 17094.99 37811.74 2016-10-01 01:36:51.000 275 33726.62 114.02 17095.04 88888.00 2016-10-01 01:36:52.000 275 33726.63 113.99 17095.05 88888.00 2016-10-01 01:36:53.000 275 33726.62 114.04 17095.03 88888.00 2016-10-01 01:36:54.000 275 33726.62 114.07 17095.02 88888.00 2016-10-01 01:36:55.000 275 33726.61 114.07 17095.04 37811.74 2016-10-01 01:36:56.000 275 33726.58 114.03 17095.02 88888.00 2016-10-01 01:36:57.000 275 33726.55 114.02 17095.00 88888.00 2016-10-01 01:36:58.000 275 33726.57 114.01 17094.98 88888.00 2016-10-01 01:36:59.000 275 33726.58 114.04 17095.01 88888.00 2016-10-01 01:37:00.000 275 33726.61 114.05 17095.02 37811.80 2016-10-01 01:37:01.000 275 33726.60 114.03 17095.03 88888.00 2016-10-01 01:37:02.000 275 33726.60 114.02 17095.04 88888.00 2016-10-01 01:37:03.000 275 33726.60 114.00 17095.02 88888.00 2016-10-01 01:37:04.000 275 33726.62 113.99 17095.02 88888.00 2016-10-01 01:37:05.000 275 33726.60 114.03 17095.07 37811.70 2016-10-01 01:37:06.000 275 33726.59 114.02 17095.09 88888.00 2016-10-01 01:37:07.000 275 33726.56 114.02 17095.02 88888.00 2016-10-01 01:37:08.000 275 33726.56 114.02 17095.01 88888.00 2016-10-01 01:37:09.000 275 33726.56 114.01 17095.00 88888.00 2016-10-01 01:37:10.000 275 33726.56 113.99 17095.00 37811.72 2016-10-01 01:37:11.000 275 33726.58 113.99 17094.99 88888.00 2016-10-01 01:37:12.000 275 33726.60 113.98 17094.96 88888.00 2016-10-01 01:37:13.000 275 33726.55 113.96 17094.97 88888.00 2016-10-01 01:37:14.000 275 33726.57 114.01 17094.98 88888.00 2016-10-01 01:37:15.000 275 33726.57 114.01 17094.97 37811.73 2016-10-01 01:37:16.000 275 33726.55 114.00 17094.97 88888.00 2016-10-01 01:37:17.000 275 33726.54 114.00 17094.99 88888.00 2016-10-01 01:37:18.000 275 33726.54 114.03 17095.02 88888.00 2016-10-01 01:37:19.000 275 33726.52 114.02 17095.00 88888.00 2016-10-01 01:37:20.000 275 33726.52 114.02 17095.03 37811.59 2016-10-01 01:37:21.000 275 33726.57 114.05 17095.01 88888.00 2016-10-01 01:37:22.000 275 33726.57 114.02 17094.97 88888.00 2016-10-01 01:37:23.000 275 33726.52 114.02 17094.98 88888.00 2016-10-01 01:37:24.000 275 33726.51 114.03 17094.96 88888.00 2016-10-01 01:37:25.000 275 33726.52 114.03 17094.98 37811.68 2016-10-01 01:37:26.000 275 33726.53 114.07 17095.02 88888.00 2016-10-01 01:37:27.000 275 33726.51 114.07 17095.05 88888.00 2016-10-01 01:37:28.000 275 33726.49 114.06 17095.03 88888.00 2016-10-01 01:37:29.000 275 33726.50 114.04 17095.04 88888.00 2016-10-01 01:37:30.000 275 33726.53 114.07 17095.05 37811.66 2016-10-01 01:37:31.000 275 33726.51 114.10 17095.01 88888.00 2016-10-01 01:37:32.000 275 33726.44 114.09 17095.00 88888.00 2016-10-01 01:37:33.000 275 33726.41 114.06 17095.00 88888.00 2016-10-01 01:37:34.000 275 33726.40 114.09 17094.98 88888.00 2016-10-01 01:37:35.000 275 33726.38 114.10 17095.00 37811.53 2016-10-01 01:37:36.000 275 33726.41 114.14 17094.97 88888.00 2016-10-01 01:37:37.000 275 33726.39 114.10 17095.01 88888.00 2016-10-01 01:37:38.000 275 33726.36 114.07 17094.98 88888.00 2016-10-01 01:37:39.000 275 33726.39 114.09 17095.02 88888.00 2016-10-01 01:37:40.000 275 33726.39 114.09 17095.03 37811.61 2016-10-01 01:37:41.000 275 33726.39 114.11 17095.02 88888.00 2016-10-01 01:37:42.000 275 33726.35 114.11 17094.99 88888.00 2016-10-01 01:37:43.000 275 33726.39 114.10 17094.98 88888.00 2016-10-01 01:37:44.000 275 33726.39 114.12 17094.95 88888.00 2016-10-01 01:37:45.000 275 33726.43 114.16 17094.96 37811.57 2016-10-01 01:37:46.000 275 33726.45 114.12 17095.01 88888.00 2016-10-01 01:37:47.000 275 33726.42 114.14 17095.03 88888.00 2016-10-01 01:37:48.000 275 33726.41 114.12 17095.05 88888.00 2016-10-01 01:37:49.000 275 33726.44 114.13 17095.04 88888.00 2016-10-01 01:37:50.000 275 33726.45 114.14 17095.03 37811.61 2016-10-01 01:37:51.000 275 33726.48 114.14 17095.05 88888.00 2016-10-01 01:37:52.000 275 33726.47 114.14 17095.06 88888.00 2016-10-01 01:37:53.000 275 33726.47 114.17 17095.04 88888.00 2016-10-01 01:37:54.000 275 33726.47 114.20 17095.01 88888.00 2016-10-01 01:37:55.000 275 33726.50 114.24 17095.03 37811.55 2016-10-01 01:37:56.000 275 33726.53 114.25 17095.01 88888.00 2016-10-01 01:37:57.000 275 33726.51 114.27 17094.99 88888.00 2016-10-01 01:37:58.000 275 33726.51 114.21 17094.99 88888.00 2016-10-01 01:37:59.000 275 33726.53 114.20 17095.03 88888.00 2016-10-01 01:38:00.000 275 33726.51 114.15 17094.97 37811.60 2016-10-01 01:38:01.000 275 33726.52 114.17 17095.00 88888.00 2016-10-01 01:38:02.000 275 33726.55 114.22 17095.05 88888.00 2016-10-01 01:38:03.000 275 33726.54 114.25 17095.05 88888.00 2016-10-01 01:38:04.000 275 33726.55 114.22 17095.03 88888.00 2016-10-01 01:38:05.000 275 33726.58 114.19 17095.02 37811.64 2016-10-01 01:38:06.000 275 33726.55 114.22 17095.02 88888.00 2016-10-01 01:38:07.000 275 33726.52 114.18 17095.02 88888.00 2016-10-01 01:38:08.000 275 33726.50 114.19 17095.00 88888.00 2016-10-01 01:38:09.000 275 33726.54 114.23 17094.99 88888.00 2016-10-01 01:38:10.000 275 33726.56 114.23 17094.99 37811.56 2016-10-01 01:38:11.000 275 33726.53 114.24 17095.04 88888.00 2016-10-01 01:38:12.000 275 33726.48 114.22 17095.02 88888.00 2016-10-01 01:38:13.000 275 33726.47 114.20 17095.03 88888.00 2016-10-01 01:38:14.000 275 33726.49 114.19 17095.04 88888.00 2016-10-01 01:38:15.000 275 33726.46 114.19 17095.03 37811.56 2016-10-01 01:38:16.000 275 33726.45 114.17 17095.03 88888.00 2016-10-01 01:38:17.000 275 33726.40 114.14 17095.04 88888.00 2016-10-01 01:38:18.000 275 33726.38 114.12 17095.05 88888.00 2016-10-01 01:38:19.000 275 33726.35 114.11 17095.07 88888.00 2016-10-01 01:38:20.000 275 33726.36 114.11 17095.05 37811.56 2016-10-01 01:38:21.000 275 33726.36 114.14 17095.08 88888.00 2016-10-01 01:38:22.000 275 33726.38 114.17 17095.10 88888.00 2016-10-01 01:38:23.000 275 33726.39 114.16 17095.09 88888.00 2016-10-01 01:38:24.000 275 33726.45 114.18 17095.07 88888.00 2016-10-01 01:38:25.000 275 33726.46 114.16 17095.07 37811.62 2016-10-01 01:38:26.000 275 33726.46 114.16 17095.07 88888.00 2016-10-01 01:38:27.000 275 33726.43 114.19 17095.09 88888.00 2016-10-01 01:38:28.000 275 33726.43 114.16 17095.08 88888.00 2016-10-01 01:38:29.000 275 33726.43 114.19 17095.06 88888.00 2016-10-01 01:38:30.000 275 33726.39 114.20 17095.04 37811.46 2016-10-01 01:38:31.000 275 33726.40 114.22 17095.04 88888.00 2016-10-01 01:38:32.000 275 33726.39 114.22 17095.08 88888.00 2016-10-01 01:38:33.000 275 33726.38 114.21 17095.05 88888.00 2016-10-01 01:38:34.000 275 33726.39 114.24 17095.06 88888.00 2016-10-01 01:38:35.000 275 33726.44 114.22 17095.04 37811.54 2016-10-01 01:38:36.000 275 33726.42 114.22 17095.02 88888.00 2016-10-01 01:38:37.000 275 33726.43 114.22 17094.99 88888.00 2016-10-01 01:38:38.000 275 33726.43 114.25 17095.02 88888.00 2016-10-01 01:38:39.000 275 33726.38 114.23 17095.07 88888.00 2016-10-01 01:38:40.000 275 33726.40 114.24 17095.07 37811.53 2016-10-01 01:38:41.000 275 33726.44 114.25 17095.07 88888.00 2016-10-01 01:38:42.000 275 33726.41 114.24 17095.07 88888.00 2016-10-01 01:38:43.000 275 33726.39 114.23 17095.06 88888.00 2016-10-01 01:38:44.000 275 33726.39 114.25 17095.08 88888.00 2016-10-01 01:38:45.000 275 33726.46 114.25 17095.12 37811.62 2016-10-01 01:38:46.000 275 33726.46 114.25 17095.12 88888.00 2016-10-01 01:38:47.000 275 33726.47 114.30 17095.10 88888.00 2016-10-01 01:38:48.000 275 33726.49 114.29 17095.05 88888.00 2016-10-01 01:38:49.000 275 33726.47 114.26 17095.05 88888.00 2016-10-01 01:38:50.000 275 33726.45 114.27 17095.09 37811.60 2016-10-01 01:38:51.000 275 33726.48 114.30 17095.06 88888.00 2016-10-01 01:38:52.000 275 33726.47 114.31 17095.04 88888.00 2016-10-01 01:38:53.000 275 33726.52 114.33 17095.05 88888.00 2016-10-01 01:38:54.000 275 33726.51 114.31 17095.06 88888.00 2016-10-01 01:38:55.000 275 33726.52 114.32 17095.01 37811.58 2016-10-01 01:38:56.000 275 33726.53 114.32 17095.01 88888.00 2016-10-01 01:38:57.000 275 33726.53 114.33 17095.02 88888.00 2016-10-01 01:38:58.000 275 33726.54 114.29 17094.99 88888.00 2016-10-01 01:38:59.000 275 33726.54 114.27 17095.00 88888.00 2016-10-01 01:39:00.000 275 33726.52 114.24 17095.06 37811.67 2016-10-01 01:39:01.000 275 33726.54 114.27 17095.08 88888.00 2016-10-01 01:39:02.000 275 33726.53 114.29 17095.06 88888.00 2016-10-01 01:39:03.000 275 33726.52 114.28 17095.12 88888.00 2016-10-01 01:39:04.000 275 33726.52 114.28 17095.11 88888.00 2016-10-01 01:39:05.000 275 33726.50 114.28 17095.11 37811.51 2016-10-01 01:39:06.000 275 33726.46 114.26 17095.07 88888.00 2016-10-01 01:39:07.000 275 33726.47 114.27 17095.08 88888.00 2016-10-01 01:39:08.000 275 33726.47 114.26 17095.09 88888.00 2016-10-01 01:39:09.000 275 33726.51 114.25 17095.07 88888.00 2016-10-01 01:39:10.000 275 33726.47 114.27 17095.06 37811.62 2016-10-01 01:39:11.000 275 33726.47 114.31 17095.05 88888.00 2016-10-01 01:39:12.000 275 33726.47 114.32 17095.08 88888.00 2016-10-01 01:39:13.000 275 33726.49 114.33 17095.05 88888.00 2016-10-01 01:39:14.000 275 33726.46 114.31 17095.06 88888.00 2016-10-01 01:39:15.000 275 33726.49 114.29 17095.07 37811.61 2016-10-01 01:39:16.000 275 33726.47 114.30 17095.05 88888.00 2016-10-01 01:39:17.000 275 33726.44 114.29 17095.05 88888.00 2016-10-01 01:39:18.000 275 33726.48 114.31 17095.08 88888.00 2016-10-01 01:39:19.000 275 33726.47 114.30 17095.08 88888.00 2016-10-01 01:39:20.000 275 33726.47 114.30 17095.11 37811.57 2016-10-01 01:39:21.000 275 33726.46 114.28 17095.11 88888.00 2016-10-01 01:39:22.000 275 33726.47 114.24 17095.12 88888.00 2016-10-01 01:39:23.000 275 33726.46 114.26 17095.14 88888.00 2016-10-01 01:39:24.000 275 33726.42 114.24 17095.10 88888.00 2016-10-01 01:39:25.000 275 33726.45 114.20 17095.11 37811.60 2016-10-01 01:39:26.000 275 33726.45 114.22 17095.13 88888.00 2016-10-01 01:39:27.000 275 33726.47 114.22 17095.13 88888.00 2016-10-01 01:39:28.000 275 33726.44 114.28 17095.13 88888.00 2016-10-01 01:39:29.000 275 33726.41 114.28 17095.13 88888.00 2016-10-01 01:39:30.000 275 33726.41 114.28 17095.10 37811.68 2016-10-01 01:39:31.000 275 33726.45 114.33 17095.07 88888.00 2016-10-01 01:39:32.000 275 33726.47 114.34 17095.02 88888.00 2016-10-01 01:39:33.000 275 33726.41 114.31 17095.01 88888.00 2016-10-01 01:39:34.000 275 33726.38 114.31 17095.04 88888.00 2016-10-01 01:39:35.000 275 33726.45 114.30 17095.02 37811.57 2016-10-01 01:39:36.000 275 33726.44 114.31 17095.04 88888.00 2016-10-01 01:39:37.000 275 33726.45 114.35 17095.03 88888.00 2016-10-01 01:39:38.000 275 33726.45 114.33 17095.05 88888.00 2016-10-01 01:39:39.000 275 33726.44 114.31 17095.06 88888.00 2016-10-01 01:39:40.000 275 33726.43 114.31 17095.05 37811.49 2016-10-01 01:39:41.000 275 33726.41 114.30 17095.05 88888.00 2016-10-01 01:39:42.000 275 33726.47 114.37 17095.07 88888.00 2016-10-01 01:39:43.000 275 33726.44 114.39 17095.04 88888.00 2016-10-01 01:39:44.000 275 33726.39 114.39 17095.03 88888.00 2016-10-01 01:39:45.000 275 33726.41 114.39 17095.03 37811.62 2016-10-01 01:39:46.000 275 33726.38 114.40 17095.03 88888.00 2016-10-01 01:39:47.000 275 33726.38 114.37 17095.03 88888.00 2016-10-01 01:39:48.000 275 33726.33 114.35 17095.04 88888.00 2016-10-01 01:39:49.000 275 33726.34 114.37 17095.06 88888.00 2016-10-01 01:39:50.000 275 33726.33 114.35 17095.10 37811.60 2016-10-01 01:39:51.000 275 33726.33 114.38 17095.07 88888.00 2016-10-01 01:39:52.000 275 33726.30 114.43 17095.07 88888.00 2016-10-01 01:39:53.000 275 33726.30 114.38 17095.05 88888.00 2016-10-01 01:39:54.000 275 33726.30 114.33 17095.06 88888.00 2016-10-01 01:39:55.000 275 33726.30 114.31 17095.07 37811.52 2016-10-01 01:39:56.000 275 33726.32 114.28 17095.10 88888.00 2016-10-01 01:39:57.000 275 33726.30 114.30 17095.10 88888.00 2016-10-01 01:39:58.000 275 33726.31 114.33 17095.12 88888.00 2016-10-01 01:39:59.000 275 33726.30 114.34 17095.08 88888.00 2016-10-01 01:40:00.000 275 33726.30 114.38 17095.07 37811.40 2016-10-01 01:40:01.000 275 33726.34 114.36 17095.08 88888.00 2016-10-01 01:40:02.000 275 33726.29 114.36 17095.08 88888.00 2016-10-01 01:40:03.000 275 33726.26 114.36 17095.09 88888.00 2016-10-01 01:40:04.000 275 33726.27 114.39 17095.09 88888.00 2016-10-01 01:40:05.000 275 33726.30 114.39 17095.08 37811.46 2016-10-01 01:40:06.000 275 33726.30 114.36 17095.05 88888.00 2016-10-01 01:40:07.000 275 33726.26 114.34 17095.04 88888.00 2016-10-01 01:40:08.000 275 33726.28 114.33 17095.09 88888.00 2016-10-01 01:40:09.000 275 33726.26 114.35 17095.08 88888.00 2016-10-01 01:40:10.000 275 33726.22 114.33 17095.05 37811.50 2016-10-01 01:40:11.000 275 33726.21 114.33 17095.08 88888.00 2016-10-01 01:40:12.000 275 33726.20 114.34 17095.08 88888.00 2016-10-01 01:40:13.000 275 33726.25 114.34 17095.09 88888.00 2016-10-01 01:40:14.000 275 33726.26 114.36 17095.08 88888.00 2016-10-01 01:40:15.000 275 33726.27 114.32 17095.14 37811.36 2016-10-01 01:40:16.000 275 33726.25 114.33 17095.12 88888.00 2016-10-01 01:40:17.000 275 33726.26 114.34 17095.12 88888.00 2016-10-01 01:40:18.000 275 33726.23 114.30 17095.14 88888.00 2016-10-01 01:40:19.000 275 33726.21 114.33 17095.15 88888.00 2016-10-01 01:40:20.000 275 33726.20 114.33 17095.11 37811.40 2016-10-01 01:40:21.000 275 33726.25 114.33 17095.08 88888.00 2016-10-01 01:40:22.000 275 33726.25 114.35 17095.11 88888.00 2016-10-01 01:40:23.000 275 33726.27 114.34 17095.10 88888.00 2016-10-01 01:40:24.000 275 33726.29 114.29 17095.14 88888.00 2016-10-01 01:40:25.000 275 33726.28 114.33 17095.11 37811.41 2016-10-01 01:40:26.000 275 33726.26 114.36 17095.08 88888.00 2016-10-01 01:40:27.000 275 33726.22 114.32 17095.07 88888.00 2016-10-01 01:40:28.000 275 33726.18 114.32 17095.07 88888.00 2016-10-01 01:40:29.000 275 33726.23 114.34 17095.12 88888.00 2016-10-01 01:40:30.000 275 33726.24 114.34 17095.12 37811.47 2016-10-01 01:40:31.000 275 33726.25 114.35 17095.11 88888.00 2016-10-01 01:40:32.000 275 33726.23 114.38 17095.09 88888.00 2016-10-01 01:40:33.000 275 33726.21 114.40 17095.10 88888.00 2016-10-01 01:40:34.000 275 33726.20 114.39 17095.06 88888.00 2016-10-01 01:40:35.000 275 33726.18 114.38 17095.03 37811.49 2016-10-01 01:40:36.000 275 33726.19 114.37 17095.04 88888.00 2016-10-01 01:40:37.000 275 33726.21 114.33 17095.06 88888.00 2016-10-01 01:40:38.000 275 33726.19 114.33 17095.08 88888.00 2016-10-01 01:40:39.000 275 33726.22 114.36 17095.09 88888.00 2016-10-01 01:40:40.000 275 33726.27 114.37 17095.10 37811.37 2016-10-01 01:40:41.000 275 33726.28 114.39 17095.07 88888.00 2016-10-01 01:40:42.000 275 33726.31 114.39 17095.10 88888.00 2016-10-01 01:40:43.000 275 33726.36 114.40 17095.09 88888.00 2016-10-01 01:40:44.000 275 33726.35 114.42 17095.08 88888.00 2016-10-01 01:40:45.000 275 33726.33 114.46 17095.06 37811.49 2016-10-01 01:40:46.000 275 33726.33 114.45 17095.09 88888.00 2016-10-01 01:40:47.000 275 33726.32 114.46 17095.12 88888.00 2016-10-01 01:40:48.000 275 33726.34 114.45 17095.10 88888.00 2016-10-01 01:40:49.000 275 33726.35 114.40 17095.15 88888.00 2016-10-01 01:40:50.000 275 33726.38 114.39 17095.12 37811.41 2016-10-01 01:40:51.000 275 33726.43 114.38 17095.08 88888.00 2016-10-01 01:40:52.000 275 33726.43 114.37 17095.07 88888.00 2016-10-01 01:40:53.000 275 33726.45 114.39 17095.05 88888.00 2016-10-01 01:40:54.000 275 33726.37 114.38 17095.07 88888.00 2016-10-01 01:40:55.000 275 33726.35 114.40 17095.08 37811.40 2016-10-01 01:40:56.000 275 33726.41 114.42 17095.06 88888.00 2016-10-01 01:40:57.000 275 33726.45 114.46 17095.04 88888.00 2016-10-01 01:40:58.000 275 33726.43 114.44 17095.05 88888.00 2016-10-01 01:40:59.000 275 33726.40 114.45 17095.05 88888.00 2016-10-01 01:41:00.000 275 33726.38 114.46 17095.07 37811.51 2016-10-01 01:41:01.000 275 33726.38 114.45 17095.10 88888.00 2016-10-01 01:41:02.000 275 33726.30 114.46 17095.08 88888.00 2016-10-01 01:41:03.000 275 33726.30 114.42 17095.08 88888.00 2016-10-01 01:41:04.000 275 33726.34 114.35 17095.07 88888.00 2016-10-01 01:41:05.000 275 33726.32 114.32 17095.08 37811.51 2016-10-01 01:41:06.000 275 33726.29 114.32 17095.08 88888.00 2016-10-01 01:41:07.000 275 33726.27 114.34 17095.06 88888.00 2016-10-01 01:41:08.000 275 33726.26 114.36 17095.07 88888.00 2016-10-01 01:41:09.000 275 33726.26 114.34 17095.15 88888.00 2016-10-01 01:41:10.000 275 33726.26 114.35 17095.17 37811.45 2016-10-01 01:41:11.000 275 33726.28 114.37 17095.15 88888.00 2016-10-01 01:41:12.000 275 33726.28 114.35 17095.10 88888.00 2016-10-01 01:41:13.000 275 33726.25 114.29 17095.11 88888.00 2016-10-01 01:41:14.000 275 33726.24 114.30 17095.09 88888.00 2016-10-01 01:41:15.000 275 33726.23 114.32 17095.09 37811.39 2016-10-01 01:41:16.000 275 33726.20 114.36 17095.09 88888.00 2016-10-01 01:41:17.000 275 33726.22 114.39 17095.10 88888.00 2016-10-01 01:41:18.000 275 33726.20 114.37 17095.06 88888.00 2016-10-01 01:41:19.000 275 33726.21 114.36 17095.06 88888.00 2016-10-01 01:41:20.000 275 33726.17 114.32 17095.04 37811.36 2016-10-01 01:41:21.000 275 33726.19 114.33 17095.07 88888.00 2016-10-01 01:41:22.000 275 33726.23 114.34 17095.07 88888.00 2016-10-01 01:41:23.000 275 33726.23 114.31 17095.12 88888.00 2016-10-01 01:41:24.000 275 33726.23 114.33 17095.14 88888.00 2016-10-01 01:41:25.000 275 33726.18 114.35 17095.13 37811.27 2016-10-01 01:41:26.000 275 33726.17 114.37 17095.15 88888.00 2016-10-01 01:41:27.000 275 33726.20 114.37 17095.15 88888.00 2016-10-01 01:41:28.000 275 33726.19 114.41 17095.12 88888.00 2016-10-01 01:41:29.000 275 33726.23 114.37 17095.13 88888.00 2016-10-01 01:41:30.000 275 33726.26 114.40 17095.15 37811.43 2016-10-01 01:41:31.000 275 33726.23 114.36 17095.17 88888.00 2016-10-01 01:41:32.000 275 33726.20 114.37 17095.19 88888.00 2016-10-01 01:41:33.000 275 33726.18 114.37 17095.17 88888.00 2016-10-01 01:41:34.000 275 33726.18 114.36 17095.17 88888.00 2016-10-01 01:41:35.000 275 33726.17 114.35 17095.18 37811.39 2016-10-01 01:41:36.000 275 33726.18 114.36 17095.19 88888.00 2016-10-01 01:41:37.000 275 33726.22 114.33 17095.16 88888.00 2016-10-01 01:41:38.000 275 33726.21 114.32 17095.13 88888.00 2016-10-01 01:41:39.000 275 33726.21 114.36 17095.11 88888.00 2016-10-01 01:41:40.000 275 33726.21 114.37 17095.12 37811.33 2016-10-01 01:41:41.000 275 33726.20 114.40 17095.09 88888.00 2016-10-01 01:41:42.000 275 33726.23 114.40 17095.10 88888.00 2016-10-01 01:41:43.000 275 33726.24 114.41 17095.16 88888.00 2016-10-01 01:41:44.000 275 33726.21 114.43 17095.14 88888.00 2016-10-01 01:41:45.000 275 33726.18 114.40 17095.17 37811.39 2016-10-01 01:41:46.000 275 33726.15 114.37 17095.16 88888.00 2016-10-01 01:41:47.000 275 33726.15 114.34 17095.16 88888.00 2016-10-01 01:41:48.000 275 33726.18 114.34 17095.18 88888.00 2016-10-01 01:41:49.000 275 33726.20 114.35 17095.14 88888.00 2016-10-01 01:41:50.000 275 33726.19 114.36 17095.10 37811.39 2016-10-01 01:41:51.000 275 33726.17 114.37 17095.14 88888.00 2016-10-01 01:41:52.000 275 33726.16 114.38 17095.15 88888.00 2016-10-01 01:41:53.000 275 33726.15 114.38 17095.16 88888.00 2016-10-01 01:41:54.000 275 33726.13 114.36 17095.15 88888.00 2016-10-01 01:41:55.000 275 33726.12 114.40 17095.17 37811.29 2016-10-01 01:41:56.000 275 33726.15 114.37 17095.18 88888.00 2016-10-01 01:41:57.000 275 33726.17 114.38 17095.17 88888.00 2016-10-01 01:41:58.000 275 33726.19 114.40 17095.16 88888.00 2016-10-01 01:41:59.000 275 33726.19 114.37 17095.17 88888.00 2016-10-01 01:42:00.000 275 33726.17 114.37 17095.18 37811.18 2016-10-01 01:42:01.000 275 33726.17 114.35 17095.17 88888.00 2016-10-01 01:42:02.000 275 33726.13 114.35 17095.15 88888.00 2016-10-01 01:42:03.000 275 33726.18 114.33 17095.12 88888.00 2016-10-01 01:42:04.000 275 33726.17 114.32 17095.11 88888.00 2016-10-01 01:42:05.000 275 33726.16 114.37 17095.12 37811.26 2016-10-01 01:42:06.000 275 33726.12 114.34 17095.11 88888.00 2016-10-01 01:42:07.000 275 33726.09 114.33 17095.09 88888.00 2016-10-01 01:42:08.000 275 33726.10 114.34 17095.08 88888.00 2016-10-01 01:42:09.000 275 33726.10 114.35 17095.10 88888.00 2016-10-01 01:42:10.000 275 33726.11 114.37 17095.12 37811.23 2016-10-01 01:42:11.000 275 33726.14 114.41 17095.08 88888.00 2016-10-01 01:42:12.000 275 33726.17 114.40 17095.08 88888.00 2016-10-01 01:42:13.000 275 33726.16 114.41 17095.09 88888.00 2016-10-01 01:42:14.000 275 33726.14 114.37 17095.09 88888.00 2016-10-01 01:42:15.000 275 33726.15 114.38 17095.11 37811.37 2016-10-01 01:42:16.000 275 33726.18 114.40 17095.11 88888.00 2016-10-01 01:42:17.000 275 33726.22 114.43 17095.08 88888.00 2016-10-01 01:42:18.000 275 33726.18 114.42 17095.10 88888.00 2016-10-01 01:42:19.000 275 33726.19 114.44 17095.09 88888.00 2016-10-01 01:42:20.000 275 33726.15 114.43 17095.06 37811.36 2016-10-01 01:42:21.000 275 33726.15 114.44 17095.06 88888.00 2016-10-01 01:42:22.000 275 33726.17 114.43 17095.07 88888.00 2016-10-01 01:42:23.000 275 33726.17 114.42 17095.08 88888.00 2016-10-01 01:42:24.000 275 33726.16 114.46 17095.12 88888.00 2016-10-01 01:42:25.000 275 33726.14 114.46 17095.09 37811.37 2016-10-01 01:42:26.000 275 33726.11 114.44 17095.09 88888.00 2016-10-01 01:42:27.000 275 33726.12 114.45 17095.11 88888.00 2016-10-01 01:42:28.000 275 33726.14 114.44 17095.09 88888.00 2016-10-01 01:42:29.000 275 33726.16 114.45 17095.11 88888.00 2016-10-01 01:42:30.000 275 33726.13 114.45 17095.11 37811.35 2016-10-01 01:42:31.000 275 33726.08 114.47 17095.10 88888.00 2016-10-01 01:42:32.000 275 33726.03 114.48 17095.11 88888.00 2016-10-01 01:42:33.000 275 33726.06 114.50 17095.14 88888.00 2016-10-01 01:42:34.000 275 33726.07 114.52 17095.13 88888.00 2016-10-01 01:42:35.000 275 33726.06 114.53 17095.14 37811.15 2016-10-01 01:42:36.000 275 33726.03 114.52 17095.14 88888.00 2016-10-01 01:42:37.000 275 33726.03 114.55 17095.16 88888.00 2016-10-01 01:42:38.000 275 33726.01 114.57 17095.12 88888.00 2016-10-01 01:42:39.000 275 33725.98 114.59 17095.15 88888.00 2016-10-01 01:42:40.000 275 33725.98 114.59 17095.21 37811.20 2016-10-01 01:42:41.000 275 33725.96 114.57 17095.16 88888.00 2016-10-01 01:42:42.000 275 33725.97 114.55 17095.15 88888.00 2016-10-01 01:42:43.000 275 33725.98 114.57 17095.14 88888.00 2016-10-01 01:42:44.000 275 33726.00 114.58 17095.16 88888.00 2016-10-01 01:42:45.000 275 33726.03 114.58 17095.17 37811.19 2016-10-01 01:42:46.000 275 33725.99 114.61 17095.16 88888.00 2016-10-01 01:42:47.000 275 33726.01 114.58 17095.14 88888.00 2016-10-01 01:42:48.000 275 33726.01 114.64 17095.14 88888.00 2016-10-01 01:42:49.000 275 33726.00 114.63 17095.16 88888.00 2016-10-01 01:42:50.000 275 33726.02 114.62 17095.13 37811.19 2016-10-01 01:42:51.000 275 33725.99 114.60 17095.14 88888.00 2016-10-01 01:42:52.000 275 33726.00 114.59 17095.12 88888.00 2016-10-01 01:42:53.000 275 33725.98 114.61 17095.09 88888.00 2016-10-01 01:42:54.000 275 33726.02 114.57 17095.10 88888.00 2016-10-01 01:42:55.000 275 33726.00 114.56 17095.12 37811.17 2016-10-01 01:42:56.000 275 33725.95 114.58 17095.13 88888.00 2016-10-01 01:42:57.000 275 33725.97 114.60 17095.12 88888.00 2016-10-01 01:42:58.000 275 33725.98 114.60 17095.07 88888.00 2016-10-01 01:42:59.000 275 33725.99 114.57 17095.05 88888.00 2016-10-01 01:43:00.000 275 33726.01 114.61 17095.08 37811.21 2016-10-01 01:43:01.000 275 33726.03 114.61 17095.09 88888.00 2016-10-01 01:43:02.000 275 33726.01 114.57 17095.12 88888.00 2016-10-01 01:43:03.000 275 33726.03 114.60 17095.09 88888.00 2016-10-01 01:43:04.000 275 33726.04 114.57 17095.12 88888.00 2016-10-01 01:43:05.000 275 33726.03 114.57 17095.13 37811.23 2016-10-01 01:43:06.000 275 33726.04 114.58 17095.18 88888.00 2016-10-01 01:43:07.000 275 33726.02 114.59 17095.15 88888.00 2016-10-01 01:43:08.000 275 33726.00 114.57 17095.11 88888.00 2016-10-01 01:43:09.000 275 33725.99 114.58 17095.11 88888.00 2016-10-01 01:43:10.000 275 33726.02 114.60 17095.07 37811.14 2016-10-01 01:43:11.000 275 33726.03 114.63 17095.06 88888.00 2016-10-01 01:43:12.000 275 33726.03 114.64 17095.14 88888.00 2016-10-01 01:43:13.000 275 33726.03 114.64 17095.17 88888.00 2016-10-01 01:43:14.000 275 33726.02 114.63 17095.18 88888.00 2016-10-01 01:43:15.000 275 33726.02 114.60 17095.17 37811.24 2016-10-01 01:43:16.000 275 33726.02 114.57 17095.14 88888.00 2016-10-01 01:43:17.000 275 33726.02 114.58 17095.11 88888.00 2016-10-01 01:43:18.000 275 33726.02 114.58 17095.12 88888.00 2016-10-01 01:43:19.000 275 33726.01 114.57 17095.12 88888.00 2016-10-01 01:43:20.000 275 33725.97 114.60 17095.10 37811.20 2016-10-01 01:43:21.000 275 33726.02 114.60 17095.12 88888.00 2016-10-01 01:43:22.000 275 33725.98 114.56 17095.08 88888.00 2016-10-01 01:43:23.000 275 33725.99 114.59 17095.08 88888.00 2016-10-01 01:43:24.000 275 33726.01 114.60 17095.07 88888.00 2016-10-01 01:43:25.000 275 33726.00 114.58 17095.08 37811.25 2016-10-01 01:43:26.000 275 33726.01 114.58 17095.07 88888.00 2016-10-01 01:43:27.000 275 33725.99 114.61 17095.08 88888.00 2016-10-01 01:43:28.000 275 33725.98 114.58 17095.09 88888.00 2016-10-01 01:43:29.000 275 33726.00 114.59 17095.10 88888.00 2016-10-01 01:43:30.000 275 33725.97 114.59 17095.08 37811.24 2016-10-01 01:43:31.000 275 33725.96 114.57 17095.06 88888.00 2016-10-01 01:43:32.000 275 33725.94 114.62 17095.03 88888.00 2016-10-01 01:43:33.000 275 33725.94 114.63 17095.04 88888.00 2016-10-01 01:43:34.000 275 33725.92 114.59 17095.07 88888.00 2016-10-01 01:43:35.000 275 33725.94 114.60 17095.05 37811.15 2016-10-01 01:43:36.000 275 33725.91 114.63 17095.06 88888.00 2016-10-01 01:43:37.000 275 33725.93 114.63 17095.07 88888.00 2016-10-01 01:43:38.000 275 33725.97 114.62 17095.06 88888.00 2016-10-01 01:43:39.000 275 33725.99 114.63 17095.06 88888.00 2016-10-01 01:43:40.000 275 33725.98 114.65 17095.06 37811.15 2016-10-01 01:43:41.000 275 33726.00 114.70 17095.05 88888.00 2016-10-01 01:43:42.000 275 33725.98 114.68 17095.03 88888.00 2016-10-01 01:43:43.000 275 33726.00 114.69 17095.07 88888.00 2016-10-01 01:43:44.000 275 33725.94 114.64 17095.05 88888.00 2016-10-01 01:43:45.000 275 33725.96 114.64 17095.04 37811.15 2016-10-01 01:43:46.000 275 33726.02 114.65 17095.06 88888.00 2016-10-01 01:43:47.000 275 33726.05 114.63 17095.05 88888.00 2016-10-01 01:43:48.000 275 33726.04 114.61 17095.04 88888.00 2016-10-01 01:43:49.000 275 33726.05 114.63 17095.10 88888.00 2016-10-01 01:43:50.000 275 33726.02 114.66 17095.07 37811.19 2016-10-01 01:43:51.000 275 33726.05 114.65 17095.06 88888.00 2016-10-01 01:43:52.000 275 33726.03 114.63 17095.00 88888.00 2016-10-01 01:43:53.000 275 33726.01 114.60 17095.03 88888.00 2016-10-01 01:43:54.000 275 33726.04 114.55 17095.05 88888.00 2016-10-01 01:43:55.000 275 33726.08 114.55 17095.02 37811.26 2016-10-01 01:43:56.000 275 33726.09 114.56 17095.04 88888.00 2016-10-01 01:43:57.000 275 33726.07 114.56 17095.06 88888.00 2016-10-01 01:43:58.000 275 33726.05 114.58 17095.03 88888.00 2016-10-01 01:43:59.000 275 33726.04 114.60 17095.02 88888.00 2016-10-01 01:44:00.000 275 33726.03 114.57 17095.06 37811.24 2016-10-01 01:44:01.000 275 33726.03 114.56 17095.09 88888.00 2016-10-01 01:44:02.000 275 33726.04 114.57 17095.08 88888.00 2016-10-01 01:44:03.000 275 33726.03 114.62 17095.04 88888.00 2016-10-01 01:44:04.000 275 33726.06 114.61 17095.02 88888.00 2016-10-01 01:44:05.000 275 33726.08 114.58 17095.02 37811.27 2016-10-01 01:44:06.000 275 33726.02 114.58 17095.05 88888.00 2016-10-01 01:44:07.000 275 33725.96 114.54 17095.05 88888.00 2016-10-01 01:44:08.000 275 33725.92 114.53 17095.02 88888.00 2016-10-01 01:44:09.000 275 33725.94 114.52 17095.06 88888.00 2016-10-01 01:44:10.000 275 33725.95 114.56 17095.06 37811.20 2016-10-01 01:44:11.000 275 33725.96 114.55 17095.08 88888.00 2016-10-01 01:44:12.000 275 33725.92 114.53 17095.09 88888.00 2016-10-01 01:44:13.000 275 33725.97 114.55 17095.11 88888.00 2016-10-01 01:44:14.000 275 33725.98 114.56 17095.14 88888.00 2016-10-01 01:44:15.000 275 33725.97 114.60 17095.13 37811.18 2016-10-01 01:44:16.000 275 33725.95 114.61 17095.13 88888.00 2016-10-01 01:44:17.000 275 33725.98 114.62 17095.13 88888.00 2016-10-01 01:44:18.000 275 33726.01 114.62 17095.11 88888.00 2016-10-01 01:44:19.000 275 33726.02 114.59 17095.10 88888.00 2016-10-01 01:44:20.000 275 33725.99 114.58 17095.09 37811.18 2016-10-01 01:44:21.000 275 33725.99 114.59 17095.10 88888.00 2016-10-01 01:44:22.000 275 33725.99 114.60 17095.09 88888.00 2016-10-01 01:44:23.000 275 33725.97 114.58 17095.09 88888.00 2016-10-01 01:44:24.000 275 33725.98 114.56 17095.04 88888.00 2016-10-01 01:44:25.000 275 33726.01 114.57 17095.10 37811.16 2016-10-01 01:44:26.000 275 33726.02 114.57 17095.09 88888.00 2016-10-01 01:44:27.000 275 33725.99 114.57 17095.08 88888.00 2016-10-01 01:44:28.000 275 33726.03 114.53 17095.07 88888.00 2016-10-01 01:44:29.000 275 33726.03 114.56 17095.07 88888.00 2016-10-01 01:44:30.000 275 33726.06 114.53 17095.05 37811.25 2016-10-01 01:44:31.000 275 33726.09 114.55 17095.05 88888.00 2016-10-01 01:44:32.000 275 33726.06 114.58 17095.04 88888.00 2016-10-01 01:44:33.000 275 33726.07 114.56 17095.06 88888.00 2016-10-01 01:44:34.000 275 33726.08 114.55 17095.05 88888.00 2016-10-01 01:44:35.000 275 33726.04 114.54 17095.06 37811.19 2016-10-01 01:44:36.000 275 33726.03 114.61 17095.06 88888.00 2016-10-01 01:44:37.000 275 33726.04 114.65 17095.08 88888.00 2016-10-01 01:44:38.000 275 33726.03 114.62 17095.09 88888.00 2016-10-01 01:44:39.000 275 33726.02 114.62 17095.08 88888.00 2016-10-01 01:44:40.000 275 33726.05 114.59 17095.09 37811.18 2016-10-01 01:44:41.000 275 33726.05 114.55 17095.10 88888.00 2016-10-01 01:44:42.000 275 33726.08 114.60 17095.06 88888.00 2016-10-01 01:44:43.000 275 33726.01 114.60 17095.01 88888.00 2016-10-01 01:44:44.000 275 33725.95 114.60 17095.05 88888.00 2016-10-01 01:44:45.000 275 33725.98 114.63 17095.06 37811.22 2016-10-01 01:44:46.000 275 33725.98 114.63 17095.06 88888.00 2016-10-01 01:44:47.000 275 33725.99 114.64 17095.07 88888.00 2016-10-01 01:44:48.000 275 33726.03 114.60 17095.06 88888.00 2016-10-01 01:44:49.000 275 33725.97 114.58 17095.06 88888.00 2016-10-01 01:44:50.000 275 33725.97 114.62 17095.04 37811.22 2016-10-01 01:44:51.000 275 33725.99 114.62 17095.03 88888.00 2016-10-01 01:44:52.000 275 33725.98 114.58 17095.04 88888.00 2016-10-01 01:44:53.000 275 33725.96 114.61 17095.03 88888.00 2016-10-01 01:44:54.000 275 33725.97 114.61 17095.01 88888.00 2016-10-01 01:44:55.000 275 33725.97 114.60 17095.01 37811.03 2016-10-01 01:44:56.000 275 33725.96 114.65 17095.04 88888.00 2016-10-01 01:44:57.000 275 33725.94 114.64 17095.01 88888.00 2016-10-01 01:44:58.000 275 33725.96 114.63 17095.02 88888.00 2016-10-01 01:44:59.000 275 33725.98 114.62 17095.01 88888.00 2016-10-01 01:45:00.000 275 33725.99 114.65 17095.04 37811.12 2016-10-01 01:45:01.000 275 33725.99 114.67 17095.02 88888.00 2016-10-01 01:45:02.000 275 33725.98 114.69 17095.04 88888.00 2016-10-01 01:45:03.000 275 33725.96 114.69 17095.04 88888.00 2016-10-01 01:45:04.000 275 33725.97 114.66 17095.04 88888.00 2016-10-01 01:45:05.000 275 33725.99 114.68 17095.05 37811.18 2016-10-01 01:45:06.000 275 33725.96 114.68 17095.06 88888.00 2016-10-01 01:45:07.000 275 33725.92 114.68 17095.06 88888.00 2016-10-01 01:45:08.000 275 33725.92 114.64 17095.04 88888.00 2016-10-01 01:45:09.000 275 33725.97 114.66 17095.03 88888.00 2016-10-01 01:45:10.000 275 33725.99 114.64 17095.02 37811.18 2016-10-01 01:45:11.000 275 33725.97 114.65 17095.05 88888.00 2016-10-01 01:45:12.000 275 33725.96 114.65 17095.07 88888.00 2016-10-01 01:45:13.000 275 33725.97 114.67 17095.08 88888.00 2016-10-01 01:45:14.000 275 33726.03 114.65 17095.09 88888.00 2016-10-01 01:45:15.000 275 33726.06 114.64 17095.09 37811.21 2016-10-01 01:45:16.000 275 33726.09 114.62 17095.08 88888.00 2016-10-01 01:45:17.000 275 33726.12 114.59 17095.07 88888.00 2016-10-01 01:45:18.000 275 33726.08 114.60 17095.06 88888.00 2016-10-01 01:45:19.000 275 33726.06 114.65 17095.10 88888.00 2016-10-01 01:45:20.000 275 33726.06 114.64 17095.03 37811.21 2016-10-01 01:45:21.000 275 33726.01 114.57 17094.99 88888.00 2016-10-01 01:45:22.000 275 33726.00 114.59 17094.99 88888.00 2016-10-01 01:45:23.000 275 33726.02 114.60 17095.03 88888.00 2016-10-01 01:45:24.000 275 33726.05 114.58 17095.03 88888.00 2016-10-01 01:45:25.000 275 33726.07 114.58 17095.04 37811.25 2016-10-01 01:45:26.000 275 33726.03 114.58 17095.03 88888.00 2016-10-01 01:45:27.000 275 33726.06 114.57 17095.02 88888.00 2016-10-01 01:45:28.000 275 33726.07 114.58 17095.04 88888.00 2016-10-01 01:45:29.000 275 33726.09 114.55 17095.05 88888.00 2016-10-01 01:45:30.000 275 33726.07 114.49 17094.99 37811.19 2016-10-01 01:45:31.000 275 33726.10 114.49 17095.05 88888.00 2016-10-01 01:45:32.000 275 33726.08 114.51 17095.09 88888.00 2016-10-01 01:45:33.000 275 33726.07 114.53 17095.08 88888.00 2016-10-01 01:45:34.000 275 33726.11 114.49 17095.06 88888.00 2016-10-01 01:45:35.000 275 33726.13 114.46 17095.04 37811.25 2016-10-01 01:45:36.000 275 33726.11 114.50 17095.05 88888.00 2016-10-01 01:45:37.000 275 33726.05 114.51 17095.02 88888.00 2016-10-01 01:45:38.000 275 33726.03 114.49 17095.04 88888.00 2016-10-01 01:45:39.000 275 33726.03 114.49 17095.04 88888.00 2016-10-01 01:45:40.000 275 33726.03 114.54 17095.04 37811.28 2016-10-01 01:45:41.000 275 33726.05 114.52 17095.04 88888.00 2016-10-01 01:45:42.000 275 33726.08 114.53 17095.03 88888.00 2016-10-01 01:45:43.000 275 33726.05 114.52 17095.04 88888.00 2016-10-01 01:45:44.000 275 33726.00 114.49 17095.03 88888.00 2016-10-01 01:45:45.000 275 33726.02 114.55 17095.06 37811.16 2016-10-01 01:45:46.000 275 33726.00 114.52 17095.05 88888.00 2016-10-01 01:45:47.000 275 33725.99 114.50 17095.02 88888.00 2016-10-01 01:45:48.000 275 33725.96 114.54 17095.05 88888.00 2016-10-01 01:45:49.000 275 33725.97 114.57 17095.09 88888.00 2016-10-01 01:45:50.000 275 33726.01 114.60 17095.07 37811.25 2016-10-01 01:45:51.000 275 33726.05 114.57 17095.09 88888.00 2016-10-01 01:45:52.000 275 33726.04 114.56 17095.08 88888.00 2016-10-01 01:45:53.000 275 33726.03 114.57 17095.06 88888.00 2016-10-01 01:45:54.000 275 33725.99 114.56 17095.10 88888.00 2016-10-01 01:45:55.000 275 33726.02 114.57 17095.12 37811.24 2016-10-01 01:45:56.000 275 33726.03 114.54 17095.11 88888.00 2016-10-01 01:45:57.000 275 33726.03 114.52 17095.14 88888.00 2016-10-01 01:45:58.000 275 33726.01 114.53 17095.10 88888.00 2016-10-01 01:45:59.000 275 33726.00 114.48 17095.10 88888.00 2016-10-01 01:46:00.000 275 33726.01 114.52 17095.09 37811.15 2016-10-01 01:46:01.000 275 33725.94 114.56 17095.11 88888.00 2016-10-01 01:46:02.000 275 33725.97 114.56 17095.11 88888.00 2016-10-01 01:46:03.000 275 33725.96 114.51 17095.12 88888.00 2016-10-01 01:46:04.000 275 33725.96 114.53 17095.13 88888.00 2016-10-01 01:46:05.000 275 33726.01 114.54 17095.14 37811.19 2016-10-01 01:46:06.000 275 33726.02 114.54 17095.10 88888.00 2016-10-01 01:46:07.000 275 33726.04 114.51 17095.10 88888.00 2016-10-01 01:46:08.000 275 33726.05 114.53 17095.12 88888.00 2016-10-01 01:46:09.000 275 33726.05 114.51 17095.11 88888.00 2016-10-01 01:46:10.000 275 33726.01 114.51 17095.13 37811.18 2016-10-01 01:46:11.000 275 33725.99 114.50 17095.10 88888.00 2016-10-01 01:46:12.000 275 33725.95 114.53 17095.08 88888.00 2016-10-01 01:46:13.000 275 33725.96 114.54 17095.08 88888.00 2016-10-01 01:46:14.000 275 33726.00 114.56 17095.10 88888.00 2016-10-01 01:46:15.000 275 33725.99 114.51 17095.07 37811.17 2016-10-01 01:46:16.000 275 33726.00 114.54 17095.07 88888.00 2016-10-01 01:46:17.000 275 33726.00 114.57 17095.07 88888.00 2016-10-01 01:46:18.000 275 33725.98 114.58 17095.06 88888.00 2016-10-01 01:46:19.000 275 33725.99 114.57 17095.08 88888.00 2016-10-01 01:46:20.000 275 33725.98 114.56 17095.07 37811.13 2016-10-01 01:46:21.000 275 33725.99 114.62 17095.04 88888.00 2016-10-01 01:46:22.000 275 33725.98 114.65 17095.02 88888.00 2016-10-01 01:46:23.000 275 33725.98 114.62 17095.06 88888.00 2016-10-01 01:46:24.000 275 33725.97 114.64 17095.09 88888.00 2016-10-01 01:46:25.000 275 33726.00 114.63 17095.05 37811.19 2016-10-01 01:46:26.000 275 33725.99 114.63 17095.07 88888.00 2016-10-01 01:46:27.000 275 33725.99 114.58 17095.09 88888.00 2016-10-01 01:46:28.000 275 33725.97 114.58 17095.08 88888.00 2016-10-01 01:46:29.000 275 33725.99 114.58 17095.04 88888.00 2016-10-01 01:46:30.000 275 33725.99 114.60 17095.08 37811.15 2016-10-01 01:46:31.000 275 33726.01 114.61 17095.09 88888.00 2016-10-01 01:46:32.000 275 33726.00 114.62 17095.09 88888.00 2016-10-01 01:46:33.000 275 33726.00 114.59 17095.06 88888.00 2016-10-01 01:46:34.000 275 33725.98 114.58 17095.08 88888.00 2016-10-01 01:46:35.000 275 33725.96 114.58 17095.08 37811.22 2016-10-01 01:46:36.000 275 33725.98 114.58 17095.07 88888.00 2016-10-01 01:46:37.000 275 33725.97 114.58 17095.07 88888.00 2016-10-01 01:46:38.000 275 33725.94 114.59 17095.07 88888.00 2016-10-01 01:46:39.000 275 33725.94 114.63 17095.11 88888.00 2016-10-01 01:46:40.000 275 33725.93 114.63 17095.12 37811.12 2016-10-01 01:46:41.000 275 33725.92 114.65 17095.07 88888.00 2016-10-01 01:46:42.000 275 33725.89 114.63 17095.04 88888.00 2016-10-01 01:46:43.000 275 33725.90 114.61 17095.03 88888.00 2016-10-01 01:46:44.000 275 33725.87 114.61 17095.04 88888.00 2016-10-01 01:46:45.000 275 33725.87 114.61 17095.08 37811.05 2016-10-01 01:46:46.000 275 33725.87 114.59 17095.10 88888.00 2016-10-01 01:46:47.000 275 33725.87 114.56 17095.10 88888.00 2016-10-01 01:46:48.000 275 33725.89 114.59 17095.10 88888.00 2016-10-01 01:46:49.000 275 33725.90 114.59 17095.07 88888.00 2016-10-01 01:46:50.000 275 33725.87 114.61 17095.05 37811.04 2016-10-01 01:46:51.000 275 33725.85 114.63 17095.07 88888.00 2016-10-01 01:46:52.000 275 33725.82 114.60 17095.02 88888.00 2016-10-01 01:46:53.000 275 33725.81 114.61 17095.08 88888.00 2016-10-01 01:46:54.000 275 33725.79 114.60 17095.10 88888.00 2016-10-01 01:46:55.000 275 33725.79 114.62 17095.06 37811.02 2016-10-01 01:46:56.000 275 33725.80 114.61 17095.03 88888.00 2016-10-01 01:46:57.000 275 33725.81 114.62 17095.04 88888.00 2016-10-01 01:46:58.000 275 33725.79 114.60 17095.06 88888.00 2016-10-01 01:46:59.000 275 33725.83 114.59 17095.06 88888.00 2016-10-01 01:47:00.000 275 33725.85 114.59 17095.07 37811.12 2016-10-01 01:47:01.000 275 33725.85 114.60 17095.07 88888.00 2016-10-01 01:47:02.000 275 33725.82 114.62 17095.07 88888.00 2016-10-01 01:47:03.000 275 33725.81 114.60 17095.06 88888.00 2016-10-01 01:47:04.000 275 33725.80 114.57 17095.10 88888.00 2016-10-01 01:47:05.000 275 33725.80 114.55 17095.09 37811.10 2016-10-01 01:47:06.000 275 33725.82 114.61 17095.11 88888.00 2016-10-01 01:47:07.000 275 33725.89 114.65 17095.05 88888.00 2016-10-01 01:47:08.000 275 33725.88 114.64 17095.01 88888.00 2016-10-01 01:47:09.000 275 33725.85 114.59 17095.02 88888.00 2016-10-01 01:47:10.000 275 33725.88 114.62 17095.02 37811.05 2016-10-01 01:47:11.000 275 33725.92 114.66 17095.07 88888.00 2016-10-01 01:47:12.000 275 33725.96 114.65 17095.07 88888.00 2016-10-01 01:47:13.000 275 33725.95 114.65 17095.08 88888.00 2016-10-01 01:47:14.000 275 33725.97 114.65 17095.08 88888.00 2016-10-01 01:47:15.000 275 33725.96 114.65 17095.09 37811.01 2016-10-01 01:47:16.000 275 33725.95 114.69 17095.06 88888.00 2016-10-01 01:47:17.000 275 33725.94 114.70 17095.06 88888.00 2016-10-01 01:47:18.000 275 33725.96 114.71 17095.08 88888.00 2016-10-01 01:47:19.000 275 33726.01 114.69 17095.07 88888.00 2016-10-01 01:47:20.000 275 33725.96 114.72 17095.08 37811.12 2016-10-01 01:47:21.000 275 33725.94 114.72 17095.08 88888.00 2016-10-01 01:47:22.000 275 33725.93 114.75 17095.08 88888.00 2016-10-01 01:47:23.000 275 33725.92 114.72 17095.06 88888.00 2016-10-01 01:47:24.000 275 33725.94 114.68 17095.08 88888.00 2016-10-01 01:47:25.000 275 33725.94 114.70 17095.06 37811.17 2016-10-01 01:47:26.000 275 33725.93 114.74 17095.05 88888.00 2016-10-01 01:47:27.000 275 33725.90 114.71 17095.10 88888.00 2016-10-01 01:47:28.000 275 33725.91 114.70 17095.10 88888.00 2016-10-01 01:47:29.000 275 33725.91 114.72 17095.11 88888.00 2016-10-01 01:47:30.000 275 33725.92 114.72 17095.11 37811.11 2016-10-01 01:47:31.000 275 33725.88 114.70 17095.05 88888.00 2016-10-01 01:47:32.000 275 33725.88 114.72 17095.04 88888.00 2016-10-01 01:47:33.000 275 33725.93 114.74 17095.05 88888.00 2016-10-01 01:47:34.000 275 33725.90 114.74 17095.06 88888.00 2016-10-01 01:47:35.000 275 33725.92 114.73 17095.08 37811.13 2016-10-01 01:47:36.000 275 33725.90 114.74 17095.07 88888.00 2016-10-01 01:47:37.000 275 33725.92 114.76 17095.08 88888.00 2016-10-01 01:47:38.000 275 33725.93 114.75 17095.06 88888.00 2016-10-01 01:47:39.000 275 33725.98 114.75 17095.08 88888.00 2016-10-01 01:47:40.000 275 33725.98 114.76 17095.05 37811.18 2016-10-01 01:47:41.000 275 33725.99 114.75 17095.05 88888.00 2016-10-01 01:47:42.000 275 33725.97 114.77 17095.07 88888.00 2016-10-01 01:47:43.000 275 33725.96 114.72 17095.06 88888.00 2016-10-01 01:47:44.000 275 33725.97 114.72 17095.05 88888.00 2016-10-01 01:47:45.000 275 33725.99 114.78 17095.05 37811.12 2016-10-01 01:47:46.000 275 33725.99 114.79 17095.08 88888.00 2016-10-01 01:47:47.000 275 33726.02 114.81 17095.08 88888.00 2016-10-01 01:47:48.000 275 33726.01 114.79 17095.01 88888.00 2016-10-01 01:47:49.000 275 33725.98 114.72 17095.02 88888.00 2016-10-01 01:47:50.000 275 33725.95 114.71 17095.04 37811.22 2016-10-01 01:47:51.000 275 33725.98 114.73 17095.07 88888.00 2016-10-01 01:47:52.000 275 33725.96 114.73 17095.08 88888.00 2016-10-01 01:47:53.000 275 33725.96 114.76 17095.06 88888.00 2016-10-01 01:47:54.000 275 33725.97 114.77 17095.06 88888.00 2016-10-01 01:47:55.000 275 33725.96 114.77 17095.05 37811.15 2016-10-01 01:47:56.000 275 33725.99 114.76 17095.03 88888.00 2016-10-01 01:47:57.000 275 33726.04 114.77 17095.06 88888.00 2016-10-01 01:47:58.000 275 33726.07 114.78 17095.08 88888.00 2016-10-01 01:47:59.000 275 33726.05 114.76 17095.08 88888.00 2016-10-01 01:48:00.000 275 33726.05 114.76 17095.09 37811.18 2016-10-01 01:48:01.000 275 33726.03 114.77 17095.05 88888.00 2016-10-01 01:48:02.000 275 33726.04 114.76 17095.07 88888.00 2016-10-01 01:48:03.000 275 33726.06 114.76 17095.05 88888.00 2016-10-01 01:48:04.000 275 33726.04 114.75 17095.05 88888.00 2016-10-01 01:48:05.000 275 33726.04 114.76 17095.06 37811.15 2016-10-01 01:48:06.000 275 33726.06 114.75 17095.05 88888.00 2016-10-01 01:48:07.000 275 33726.06 114.76 17095.03 88888.00 2016-10-01 01:48:08.000 275 33726.04 114.74 17095.07 88888.00 2016-10-01 01:48:09.000 275 33726.07 114.81 17095.05 88888.00 2016-10-01 01:48:10.000 275 33726.09 114.82 17095.05 37811.30 2016-10-01 01:48:11.000 275 33726.10 114.83 17095.06 88888.00 2016-10-01 01:48:12.000 275 33726.11 114.81 17095.05 88888.00 2016-10-01 01:48:13.000 275 33726.10 114.79 17095.07 88888.00 2016-10-01 01:48:14.000 275 33726.15 114.80 17095.04 88888.00 2016-10-01 01:48:15.000 275 33726.14 114.83 17095.01 37811.24 2016-10-01 01:48:16.000 275 33726.18 114.82 17095.00 88888.00 2016-10-01 01:48:17.000 275 33726.16 114.81 17095.03 88888.00 2016-10-01 01:48:18.000 275 33726.15 114.79 17095.03 88888.00 2016-10-01 01:48:19.000 275 33726.13 114.80 17095.03 88888.00 2016-10-01 01:48:20.000 275 33726.15 114.85 17095.03 37811.32 2016-10-01 01:48:21.000 275 33726.13 114.82 17095.08 88888.00 2016-10-01 01:48:22.000 275 33726.13 114.86 17095.09 88888.00 2016-10-01 01:48:23.000 275 33726.10 114.90 17095.06 88888.00 2016-10-01 01:48:24.000 275 33726.11 114.89 17095.04 88888.00 2016-10-01 01:48:25.000 275 33726.13 114.86 17095.00 37811.32 2016-10-01 01:48:26.000 275 33726.13 114.86 17095.00 88888.00 2016-10-01 01:48:27.000 275 33726.14 114.85 17095.04 88888.00 2016-10-01 01:48:28.000 275 33726.17 114.91 17095.06 88888.00 2016-10-01 01:48:29.000 275 33726.14 114.89 17095.08 88888.00 2016-10-01 01:48:30.000 275 33726.15 114.83 17095.09 37811.42 2016-10-01 01:48:31.000 275 33726.19 114.88 17095.11 88888.00 2016-10-01 01:48:32.000 275 33726.18 114.86 17095.03 88888.00 2016-10-01 01:48:33.000 275 33726.18 114.85 17095.00 88888.00 2016-10-01 01:48:34.000 275 33726.19 114.84 17095.05 88888.00 2016-10-01 01:48:35.000 275 33726.20 114.83 17095.06 37811.41 2016-10-01 01:48:36.000 275 33726.21 114.88 17095.06 88888.00 2016-10-01 01:48:37.000 275 33726.23 114.88 17095.07 88888.00 2016-10-01 01:48:38.000 275 33726.24 114.86 17095.08 88888.00 2016-10-01 01:48:39.000 275 33726.24 114.91 17095.08 88888.00 2016-10-01 01:48:40.000 275 33726.21 114.92 17095.06 37811.35 2016-10-01 01:48:41.000 275 33726.25 114.92 17095.08 88888.00 2016-10-01 01:48:42.000 275 33726.24 114.88 17095.05 88888.00 2016-10-01 01:48:43.000 275 33726.25 114.87 17095.05 88888.00 2016-10-01 01:48:44.000 275 33726.25 114.86 17095.08 88888.00 2016-10-01 01:48:45.000 275 33726.25 114.84 17095.12 37811.39 2016-10-01 01:48:46.000 275 33726.25 114.86 17095.11 88888.00 2016-10-01 01:48:47.000 275 33726.28 114.86 17095.09 88888.00 2016-10-01 01:48:48.000 275 33726.22 114.85 17095.08 88888.00 2016-10-01 01:48:49.000 275 33726.23 114.89 17095.05 88888.00 2016-10-01 01:48:50.000 275 33726.25 114.85 17095.05 37811.51 2016-10-01 01:48:51.000 275 33726.29 114.84 17095.04 88888.00 2016-10-01 01:48:52.000 275 33726.28 114.82 17095.08 88888.00 2016-10-01 01:48:53.000 275 33726.30 114.82 17095.11 88888.00 2016-10-01 01:48:54.000 275 33726.27 114.85 17095.08 88888.00 2016-10-01 01:48:55.000 275 33726.31 114.83 17095.06 37811.46 2016-10-01 01:48:56.000 275 33726.32 114.81 17095.02 88888.00 2016-10-01 01:48:57.000 275 33726.32 114.84 17095.00 88888.00 2016-10-01 01:48:58.000 275 33726.34 114.80 17095.00 88888.00 2016-10-01 01:48:59.000 275 33726.31 114.78 17095.01 88888.00 2016-10-01 01:49:00.000 275 33726.30 114.81 17095.06 37811.49 2016-10-01 01:49:01.000 275 33726.34 114.85 17095.06 88888.00 2016-10-01 01:49:02.000 275 33726.33 114.89 17095.05 88888.00 2016-10-01 01:49:03.000 275 33726.32 114.86 17095.02 88888.00 2016-10-01 01:49:04.000 275 33726.29 114.86 17095.02 88888.00 2016-10-01 01:49:05.000 275 33726.29 114.86 17095.05 37811.41 2016-10-01 01:49:06.000 275 33726.32 114.83 17095.06 88888.00 2016-10-01 01:49:07.000 275 33726.32 114.86 17095.05 88888.00 2016-10-01 01:49:08.000 275 33726.35 114.84 17095.07 88888.00 2016-10-01 01:49:09.000 275 33726.34 114.83 17095.08 88888.00 2016-10-01 01:49:10.000 275 33726.37 114.82 17095.10 37811.57 2016-10-01 01:49:11.000 275 33726.38 114.83 17095.09 88888.00 2016-10-01 01:49:12.000 275 33726.37 114.87 17095.08 88888.00 2016-10-01 01:49:13.000 275 33726.32 114.85 17095.05 88888.00 2016-10-01 01:49:14.000 275 33726.32 114.83 17095.03 88888.00 2016-10-01 01:49:15.000 275 33726.33 114.85 17095.04 37811.40 2016-10-01 01:49:16.000 275 33726.30 114.88 17095.05 88888.00 2016-10-01 01:49:17.000 275 33726.30 114.86 17095.03 88888.00 2016-10-01 01:49:18.000 275 33726.29 114.82 17095.02 88888.00 2016-10-01 01:49:19.000 275 33726.33 114.82 17095.02 88888.00 2016-10-01 01:49:20.000 275 33726.32 114.81 17095.05 37811.55 2016-10-01 01:49:21.000 275 33726.35 114.83 17095.03 88888.00 2016-10-01 01:49:22.000 275 33726.30 114.84 17095.04 88888.00 2016-10-01 01:49:23.000 275 33726.31 114.83 17095.06 88888.00 2016-10-01 01:49:24.000 275 33726.29 114.78 17095.00 88888.00 2016-10-01 01:49:25.000 275 33726.30 114.79 17095.01 37811.47 2016-10-01 01:49:26.000 275 33726.33 114.83 17095.05 88888.00 2016-10-01 01:49:27.000 275 33726.34 114.85 17095.02 88888.00 2016-10-01 01:49:28.000 275 33726.37 114.84 17095.05 88888.00 2016-10-01 01:49:29.000 275 33726.34 114.86 17095.07 88888.00 2016-10-01 01:49:30.000 275 33726.31 114.83 17095.07 37811.58 2016-10-01 01:49:31.000 275 33726.32 114.84 17095.12 88888.00 2016-10-01 01:49:32.000 275 33726.36 114.87 17095.12 88888.00 2016-10-01 01:49:33.000 275 33726.30 114.91 17095.11 88888.00 2016-10-01 01:49:34.000 275 33726.24 114.91 17095.11 88888.00 2016-10-01 01:49:35.000 275 33726.26 114.95 17095.15 37811.53 2016-10-01 01:49:36.000 275 33726.23 114.92 17095.11 88888.00 2016-10-01 01:49:37.000 275 33726.25 114.87 17095.14 88888.00 2016-10-01 01:49:38.000 275 33726.28 114.88 17095.14 88888.00 2016-10-01 01:49:39.000 275 33726.31 114.90 17095.14 88888.00 2016-10-01 01:49:40.000 275 33726.28 114.88 17095.08 37811.49 2016-10-01 01:49:41.000 275 33726.28 114.87 17095.07 88888.00 2016-10-01 01:49:42.000 275 33726.28 114.91 17095.10 88888.00 2016-10-01 01:49:43.000 275 33726.27 114.93 17095.06 88888.00 2016-10-01 01:49:44.000 275 33726.29 114.92 17095.09 88888.00 2016-10-01 01:49:45.000 275 33726.31 114.90 17095.08 37811.44 2016-10-01 01:49:46.000 275 33726.31 114.89 17095.06 88888.00 2016-10-01 01:49:47.000 275 33726.30 114.86 17095.07 88888.00 2016-10-01 01:49:48.000 275 33726.32 114.88 17095.06 88888.00 2016-10-01 01:49:49.000 275 33726.34 114.90 17095.07 88888.00 2016-10-01 01:49:50.000 275 33726.31 114.93 17095.11 37811.43 2016-10-01 01:49:51.000 275 33726.29 114.95 17095.12 88888.00 2016-10-01 01:49:52.000 275 33726.34 114.96 17095.11 88888.00 2016-10-01 01:49:53.000 275 33726.37 114.98 17095.05 88888.00 2016-10-01 01:49:54.000 275 33726.39 115.01 17095.01 88888.00 2016-10-01 01:49:55.000 275 33726.38 115.01 17095.07 37811.60 2016-10-01 01:49:56.000 275 33726.39 114.95 17095.06 88888.00 2016-10-01 01:49:57.000 275 33726.39 114.97 17095.05 88888.00 2016-10-01 01:49:58.000 275 33726.41 114.99 17095.04 88888.00 2016-10-01 01:49:59.000 275 33726.40 115.01 17095.01 88888.00 2016-10-01 01:50:00.000 275 33726.44 115.00 17095.01 37811.60 2016-10-01 01:50:01.000 275 33726.44 115.02 17095.04 88888.00 2016-10-01 01:50:02.000 275 33726.41 115.05 17095.01 88888.00 2016-10-01 01:50:03.000 275 33726.43 115.08 17094.99 88888.00 2016-10-01 01:50:04.000 275 33726.46 115.05 17095.04 88888.00 2016-10-01 01:50:05.000 275 33726.49 115.06 17095.05 37811.63 2016-10-01 01:50:06.000 275 33726.48 115.07 17095.08 88888.00 2016-10-01 01:50:07.000 275 33726.48 115.02 17095.06 88888.00 2016-10-01 01:50:08.000 275 33726.47 115.01 17095.07 88888.00 2016-10-01 01:50:09.000 275 33726.51 114.97 17095.06 88888.00 2016-10-01 01:50:10.000 275 33726.51 114.98 17094.96 37811.68 2016-10-01 01:50:11.000 275 33726.53 115.00 17094.92 88888.00 2016-10-01 01:50:12.000 275 33726.52 115.02 17094.92 88888.00 2016-10-01 01:50:13.000 275 33726.52 115.04 17094.93 88888.00 2016-10-01 01:50:14.000 275 33726.48 115.04 17094.98 88888.00 2016-10-01 01:50:15.000 275 33726.44 114.99 17095.00 37811.62 2016-10-01 01:50:16.000 275 33726.45 114.97 17095.02 88888.00 2016-10-01 01:50:17.000 275 33726.44 114.98 17094.98 88888.00 2016-10-01 01:50:18.000 275 33726.43 115.01 17094.97 88888.00 2016-10-01 01:50:19.000 275 33726.40 115.00 17094.96 88888.00 2016-10-01 01:50:20.000 275 33726.36 115.00 17094.98 37811.68 2016-10-01 01:50:21.000 275 33726.42 115.02 17094.99 88888.00 2016-10-01 01:50:22.000 275 33726.40 115.03 17094.97 88888.00 2016-10-01 01:50:23.000 275 33726.40 115.02 17094.95 88888.00 2016-10-01 01:50:24.000 275 33726.39 115.04 17094.96 88888.00 2016-10-01 01:50:25.000 275 33726.36 115.00 17094.94 37811.66 2016-10-01 01:50:26.000 275 33726.34 115.02 17094.93 88888.00 2016-10-01 01:50:27.000 275 33726.31 115.03 17094.95 88888.00 2016-10-01 01:50:28.000 275 33726.31 115.04 17094.94 88888.00 2016-10-01 01:50:29.000 275 33726.30 115.06 17094.95 88888.00 2016-10-01 01:50:30.000 275 33726.32 115.06 17095.01 37811.61 2016-10-01 01:50:31.000 275 33726.37 115.09 17095.01 88888.00 2016-10-01 01:50:32.000 275 33726.39 115.12 17095.01 88888.00 2016-10-01 01:50:33.000 275 33726.40 115.11 17095.03 88888.00 2016-10-01 01:50:34.000 275 33726.44 115.08 17095.06 88888.00 2016-10-01 01:50:35.000 275 33726.43 115.06 17095.01 37811.65 2016-10-01 01:50:36.000 275 33726.40 115.09 17094.96 88888.00 2016-10-01 01:50:37.000 275 33726.40 115.12 17095.00 88888.00 2016-10-01 01:50:38.000 275 33726.37 115.09 17095.01 88888.00 2016-10-01 01:50:39.000 275 33726.36 115.05 17095.01 88888.00 2016-10-01 01:50:40.000 275 33726.37 115.10 17095.02 37811.62 2016-10-01 01:50:41.000 275 33726.36 115.11 17094.99 88888.00 2016-10-01 01:50:42.000 275 33726.36 115.08 17095.00 88888.00 2016-10-01 01:50:43.000 275 33726.39 115.11 17094.99 88888.00 2016-10-01 01:50:44.000 275 33726.37 115.13 17095.03 88888.00 2016-10-01 01:50:45.000 275 33726.35 115.09 17095.02 37811.52 2016-10-01 01:50:46.000 275 33726.38 115.11 17095.01 88888.00 2016-10-01 01:50:47.000 275 33726.39 115.12 17095.02 88888.00 2016-10-01 01:50:48.000 275 33726.39 115.11 17095.03 88888.00 2016-10-01 01:50:49.000 275 33726.40 115.13 17095.03 88888.00 2016-10-01 01:50:50.000 275 33726.39 115.15 17095.04 37811.66 2016-10-01 01:50:51.000 275 33726.39 115.14 17095.01 88888.00 2016-10-01 01:50:52.000 275 33726.39 115.13 17094.98 88888.00 2016-10-01 01:50:53.000 275 33726.40 115.14 17094.97 88888.00 2016-10-01 01:50:54.000 275 33726.40 115.14 17095.01 88888.00 2016-10-01 01:50:55.000 275 33726.40 115.11 17095.03 37811.60 2016-10-01 01:50:56.000 275 33726.38 115.09 17094.98 88888.00 2016-10-01 01:50:57.000 275 33726.39 115.12 17095.00 88888.00 2016-10-01 01:50:58.000 275 33726.38 115.11 17095.00 88888.00 2016-10-01 01:50:59.000 275 33726.35 115.18 17095.02 88888.00 2016-10-01 01:51:00.000 275 33726.36 115.22 17095.01 37811.58 2016-10-01 01:51:01.000 275 33726.38 115.19 17095.04 88888.00 2016-10-01 01:51:02.000 275 33726.38 115.14 17095.08 88888.00 2016-10-01 01:51:03.000 275 33726.37 115.14 17095.10 88888.00 2016-10-01 01:51:04.000 275 33726.36 115.17 17095.07 88888.00 2016-10-01 01:51:05.000 275 33726.38 115.12 17095.04 37811.58 2016-10-01 01:51:06.000 275 33726.36 115.10 17095.04 88888.00 2016-10-01 01:51:07.000 275 33726.37 115.13 17095.01 88888.00 2016-10-01 01:51:08.000 275 33726.37 115.15 17095.01 88888.00 2016-10-01 01:51:09.000 275 33726.41 115.15 17095.07 88888.00 2016-10-01 01:51:10.000 275 33726.42 115.15 17095.07 37811.50 2016-10-01 01:51:11.000 275 33726.42 115.15 17095.09 88888.00 2016-10-01 01:51:12.000 275 33726.41 115.17 17095.09 88888.00 2016-10-01 01:51:13.000 275 33726.35 115.19 17095.09 88888.00 2016-10-01 01:51:14.000 275 33726.32 115.20 17095.08 88888.00 2016-10-01 01:51:15.000 275 33726.32 115.19 17095.07 37811.51 2016-10-01 01:51:16.000 275 33726.27 115.21 17095.11 88888.00 2016-10-01 01:51:17.000 275 33726.27 115.23 17095.12 88888.00 2016-10-01 01:51:18.000 275 33726.31 115.25 17095.12 88888.00 2016-10-01 01:51:19.000 275 33726.34 115.25 17095.08 88888.00 2016-10-01 01:51:20.000 275 33726.36 115.23 17095.10 37811.57 2016-10-01 01:51:21.000 275 33726.37 115.23 17095.12 88888.00 2016-10-01 01:51:22.000 275 33726.34 115.21 17095.10 88888.00 2016-10-01 01:51:23.000 275 33726.37 115.19 17095.12 88888.00 2016-10-01 01:51:24.000 275 33726.37 115.19 17095.12 88888.00 2016-10-01 01:51:25.000 275 33726.39 115.19 17095.15 37811.57 2016-10-01 01:51:26.000 275 33726.40 115.18 17095.14 88888.00 2016-10-01 01:51:27.000 275 33726.43 115.20 17095.10 88888.00 2016-10-01 01:51:28.000 275 33726.41 115.21 17095.08 88888.00 2016-10-01 01:51:29.000 275 33726.39 115.18 17095.07 88888.00 2016-10-01 01:51:30.000 275 33726.38 115.16 17095.03 37811.61 2016-10-01 01:51:31.000 275 33726.40 115.18 17095.05 88888.00 2016-10-01 01:51:32.000 275 33726.44 115.18 17095.06 88888.00 2016-10-01 01:51:33.000 275 33726.43 115.19 17095.06 88888.00 2016-10-01 01:51:34.000 275 33726.40 115.18 17095.06 88888.00 2016-10-01 01:51:35.000 275 33726.41 115.21 17095.03 37811.49 2016-10-01 01:51:36.000 275 33726.42 115.20 17095.06 88888.00 2016-10-01 01:51:37.000 275 33726.41 115.20 17095.07 88888.00 2016-10-01 01:51:38.000 275 33726.43 115.22 17095.05 88888.00 2016-10-01 01:51:39.000 275 33726.46 115.26 17095.04 88888.00 2016-10-01 01:51:40.000 275 33726.45 115.29 17095.03 37811.58 2016-10-01 01:51:41.000 275 33726.43 115.28 17095.04 88888.00 2016-10-01 01:51:42.000 275 33726.43 115.28 17095.01 88888.00 2016-10-01 01:51:43.000 275 33726.48 115.26 17095.03 88888.00 2016-10-01 01:51:44.000 275 33726.49 115.27 17095.02 88888.00 2016-10-01 01:51:45.000 275 33726.42 115.29 17095.03 37811.60 2016-10-01 01:51:46.000 275 33726.47 115.27 17095.03 88888.00 2016-10-01 01:51:47.000 275 33726.46 115.28 17095.07 88888.00 2016-10-01 01:51:48.000 275 33726.43 115.29 17095.06 88888.00 2016-10-01 01:51:49.000 275 33726.39 115.33 17095.07 88888.00 2016-10-01 01:51:50.000 275 33726.39 115.28 17095.07 37811.62 2016-10-01 01:51:51.000 275 33726.39 115.24 17095.08 88888.00 2016-10-01 01:51:52.000 275 33726.36 115.22 17095.05 88888.00 2016-10-01 01:51:53.000 275 33726.39 115.21 17095.05 88888.00 2016-10-01 01:51:54.000 275 33726.40 115.24 17095.04 88888.00 2016-10-01 01:51:55.000 275 33726.38 115.25 17095.05 37811.63 2016-10-01 01:51:56.000 275 33726.39 115.23 17095.08 88888.00 2016-10-01 01:51:57.000 275 33726.35 115.23 17095.05 88888.00 2016-10-01 01:51:58.000 275 33726.37 115.26 17095.03 88888.00 2016-10-01 01:51:59.000 275 33726.39 115.25 17095.08 88888.00 2016-10-01 01:52:00.000 275 33726.38 115.25 17095.05 37811.57 2016-10-01 01:52:01.000 275 33726.39 115.28 17095.03 88888.00 2016-10-01 01:52:02.000 275 33726.40 115.29 17095.03 88888.00 2016-10-01 01:52:03.000 275 33726.43 115.30 17095.06 88888.00 2016-10-01 01:52:04.000 275 33726.38 115.31 17095.07 88888.00 2016-10-01 01:52:05.000 275 33726.38 115.34 17095.06 37811.46 2016-10-01 01:52:06.000 275 33726.35 115.28 17095.08 88888.00 2016-10-01 01:52:07.000 275 33726.37 115.24 17095.03 88888.00 2016-10-01 01:52:08.000 275 33726.38 115.23 17095.04 88888.00 2016-10-01 01:52:09.000 275 33726.42 115.25 17095.05 88888.00 2016-10-01 01:52:10.000 275 33726.40 115.25 17095.06 37811.48 2016-10-01 01:52:11.000 275 33726.42 115.28 17095.07 88888.00 2016-10-01 01:52:12.000 275 33726.40 115.25 17095.08 88888.00 2016-10-01 01:52:13.000 275 33726.41 115.25 17095.08 88888.00 2016-10-01 01:52:14.000 275 33726.43 115.27 17095.05 88888.00 2016-10-01 01:52:15.000 275 33726.42 115.27 17095.03 37811.57 2016-10-01 01:52:16.000 275 33726.42 115.25 17095.00 88888.00 2016-10-01 01:52:17.000 275 33726.43 115.27 17094.99 88888.00 2016-10-01 01:52:18.000 275 33726.40 115.26 17095.00 88888.00 2016-10-01 01:52:19.000 275 33726.41 115.26 17094.97 88888.00 2016-10-01 01:52:20.000 275 33726.41 115.30 17094.99 37811.53 2016-10-01 01:52:21.000 275 33726.41 115.33 17095.00 88888.00 2016-10-01 01:52:22.000 275 33726.38 115.34 17094.98 88888.00 2016-10-01 01:52:23.000 275 33726.37 115.37 17094.97 88888.00 2016-10-01 01:52:24.000 275 33726.37 115.39 17094.96 88888.00 2016-10-01 01:52:25.000 275 33726.37 115.36 17095.01 37811.45 2016-10-01 01:52:26.000 275 33726.36 115.33 17095.03 88888.00 2016-10-01 01:52:27.000 275 33726.36 115.38 17095.02 88888.00 2016-10-01 01:52:28.000 275 33726.35 115.37 17095.02 88888.00 2016-10-01 01:52:29.000 275 33726.32 115.36 17095.00 88888.00 2016-10-01 01:52:30.000 275 33726.32 115.39 17095.02 37811.57 2016-10-01 01:52:31.000 275 33726.31 115.35 17095.02 88888.00 2016-10-01 01:52:32.000 275 33726.32 115.36 17095.04 88888.00 2016-10-01 01:52:33.000 275 33726.34 115.41 17095.05 88888.00 2016-10-01 01:52:34.000 275 33726.35 115.43 17095.05 88888.00 2016-10-01 01:52:35.000 275 33726.33 115.43 17095.07 37811.38 2016-10-01 01:52:36.000 275 33726.29 115.46 17095.08 88888.00 2016-10-01 01:52:37.000 275 33726.29 115.42 17095.07 88888.00 2016-10-01 01:52:38.000 275 33726.32 115.44 17095.05 88888.00 2016-10-01 01:52:39.000 275 33726.34 115.46 17095.04 88888.00 2016-10-01 01:52:40.000 275 33726.32 115.41 17095.00 37811.49 2016-10-01 01:52:41.000 275 33726.33 115.41 17095.00 88888.00 2016-10-01 01:52:42.000 275 33726.30 115.44 17095.01 88888.00 2016-10-01 01:52:43.000 275 33726.31 115.42 17094.97 88888.00 2016-10-01 01:52:44.000 275 33726.32 115.40 17094.98 88888.00 2016-10-01 01:52:45.000 275 33726.30 115.44 17095.00 37811.50 2016-10-01 01:52:46.000 275 33726.28 115.49 17095.03 88888.00 2016-10-01 01:52:47.000 275 33726.26 115.48 17095.04 88888.00 2016-10-01 01:52:48.000 275 33726.26 115.47 17095.02 88888.00 2016-10-01 01:52:49.000 275 33726.30 115.47 17095.01 88888.00 2016-10-01 01:52:50.000 275 33726.30 115.50 17095.01 37811.46 2016-10-01 01:52:51.000 275 33726.33 115.50 17095.02 88888.00 2016-10-01 01:52:52.000 275 33726.29 115.50 17095.04 88888.00 2016-10-01 01:52:53.000 275 33726.30 115.47 17095.04 88888.00 2016-10-01 01:52:54.000 275 33726.29 115.47 17095.02 88888.00 2016-10-01 01:52:55.000 275 33726.30 115.49 17094.99 37811.48 2016-10-01 01:52:56.000 275 33726.28 115.50 17095.00 88888.00 2016-10-01 01:52:57.000 275 33726.28 115.53 17094.99 88888.00 2016-10-01 01:52:58.000 275 33726.25 115.56 17095.01 88888.00 2016-10-01 01:52:59.000 275 33726.22 115.55 17095.05 88888.00 2016-10-01 01:53:00.000 275 33726.23 115.54 17095.02 37811.46 2016-10-01 01:53:01.000 275 33726.21 115.54 17095.00 88888.00 2016-10-01 01:53:02.000 275 33726.25 115.55 17094.99 88888.00 2016-10-01 01:53:03.000 275 33726.27 115.57 17094.96 88888.00 2016-10-01 01:53:04.000 275 33726.25 115.54 17094.94 88888.00 2016-10-01 01:53:05.000 275 33726.25 115.53 17094.95 37811.52 2016-10-01 01:53:06.000 275 33726.27 115.55 17094.98 88888.00 2016-10-01 01:53:07.000 275 33726.27 115.55 17095.03 88888.00 2016-10-01 01:53:08.000 275 33726.29 115.55 17095.04 88888.00 2016-10-01 01:53:09.000 275 33726.29 115.53 17095.02 88888.00 2016-10-01 01:53:10.000 275 33726.26 115.53 17095.00 37811.36 2016-10-01 01:53:11.000 275 33726.24 115.54 17095.00 88888.00 2016-10-01 01:53:12.000 275 33726.24 115.53 17095.04 88888.00 2016-10-01 01:53:13.000 275 33726.24 115.53 17095.07 88888.00 2016-10-01 01:53:14.000 275 33726.24 115.53 17095.04 88888.00 2016-10-01 01:53:15.000 275 33726.25 115.54 17095.00 37811.50 2016-10-01 01:53:16.000 275 33726.24 115.54 17095.00 88888.00 2016-10-01 01:53:17.000 275 33726.26 115.55 17095.03 88888.00 2016-10-01 01:53:18.000 275 33726.22 115.52 17095.07 88888.00 2016-10-01 01:53:19.000 275 33726.21 115.51 17095.08 88888.00 2016-10-01 01:53:20.000 275 33726.17 115.51 17095.10 37811.48 2016-10-01 01:53:21.000 275 33726.25 115.56 17095.08 88888.00 2016-10-01 01:53:22.000 275 33726.28 115.57 17095.04 88888.00 2016-10-01 01:53:23.000 275 33726.26 115.54 17095.03 88888.00 2016-10-01 01:53:24.000 275 33726.25 115.52 17095.03 88888.00 2016-10-01 01:53:25.000 275 33726.27 115.52 17095.00 37811.45 2016-10-01 01:53:26.000 275 33726.24 115.48 17094.97 88888.00 2016-10-01 01:53:27.000 275 33726.24 115.53 17094.97 88888.00 2016-10-01 01:53:28.000 275 33726.25 115.56 17094.97 88888.00 2016-10-01 01:53:29.000 275 33726.27 115.54 17094.96 88888.00 2016-10-01 01:53:30.000 275 33726.25 115.52 17094.96 37811.48 2016-10-01 01:53:31.000 275 33726.25 115.55 17094.97 88888.00 2016-10-01 01:53:32.000 275 33726.23 115.56 17094.98 88888.00 2016-10-01 01:53:33.000 275 33726.23 115.58 17094.97 88888.00 2016-10-01 01:53:34.000 275 33726.23 115.60 17094.97 88888.00 2016-10-01 01:53:35.000 275 33726.24 115.61 17095.00 37811.43 2016-10-01 01:53:36.000 275 33726.20 115.57 17095.00 88888.00 2016-10-01 01:53:37.000 275 33726.15 115.55 17095.00 88888.00 2016-10-01 01:53:38.000 275 33726.14 115.55 17095.00 88888.00 2016-10-01 01:53:39.000 275 33726.14 115.53 17094.99 88888.00 2016-10-01 01:53:40.000 275 33726.15 115.54 17094.99 37811.52 2016-10-01 01:53:41.000 275 33726.14 115.56 17095.01 88888.00 2016-10-01 01:53:42.000 275 33726.12 115.61 17095.02 88888.00 2016-10-01 01:53:43.000 275 33726.12 115.56 17095.02 88888.00 2016-10-01 01:53:44.000 275 33726.18 115.53 17095.01 88888.00 2016-10-01 01:53:45.000 275 33726.19 115.56 17095.01 37811.37 2016-10-01 01:53:46.000 275 33726.20 115.57 17094.98 88888.00 2016-10-01 01:53:47.000 275 33726.21 115.55 17094.98 88888.00 2016-10-01 01:53:48.000 275 33726.19 115.55 17094.99 88888.00 2016-10-01 01:53:49.000 275 33726.18 115.57 17094.97 88888.00 2016-10-01 01:53:50.000 275 33726.15 115.55 17095.00 37811.33 2016-10-01 01:53:51.000 275 33726.18 115.59 17095.02 88888.00 2016-10-01 01:53:52.000 275 33726.17 115.58 17095.01 88888.00 2016-10-01 01:53:53.000 275 33726.16 115.57 17095.00 88888.00 2016-10-01 01:53:54.000 275 33726.14 115.54 17094.97 88888.00 2016-10-01 01:53:55.000 275 33726.13 115.55 17094.99 37811.36 2016-10-01 01:53:56.000 275 33726.12 115.57 17095.00 88888.00 2016-10-01 01:53:57.000 275 33726.11 115.59 17094.99 88888.00 2016-10-01 01:53:58.000 275 33726.11 115.55 17095.04 88888.00 2016-10-01 01:53:59.000 275 33726.10 115.52 17095.01 88888.00 2016-10-01 01:54:00.000 275 33726.09 115.53 17095.00 37811.37 2016-10-01 01:54:01.000 275 33726.09 115.54 17095.03 88888.00 2016-10-01 01:54:02.000 275 33726.12 115.54 17095.01 88888.00 2016-10-01 01:54:03.000 275 33726.15 115.52 17094.93 88888.00 2016-10-01 01:54:04.000 275 33726.14 115.55 17094.97 88888.00 2016-10-01 01:54:05.000 275 33726.13 115.58 17095.00 37811.38 2016-10-01 01:54:06.000 275 33726.12 115.63 17094.98 88888.00 2016-10-01 01:54:07.000 275 33726.16 115.63 17095.00 88888.00 2016-10-01 01:54:08.000 275 33726.12 115.64 17095.01 88888.00 2016-10-01 01:54:09.000 275 33726.15 115.64 17095.02 88888.00 2016-10-01 01:54:10.000 275 33726.14 115.64 17095.02 37811.45 2016-10-01 01:54:11.000 275 33726.11 115.62 17095.01 88888.00 2016-10-01 01:54:12.000 275 33726.13 115.60 17095.00 88888.00 2016-10-01 01:54:13.000 275 33726.15 115.58 17095.06 88888.00 2016-10-01 01:54:14.000 275 33726.14 115.53 17095.08 88888.00 2016-10-01 01:54:15.000 275 33726.15 115.59 17095.08 37811.43 2016-10-01 01:54:16.000 275 33726.16 115.62 17095.07 88888.00 2016-10-01 01:54:17.000 275 33726.19 115.61 17095.05 88888.00 2016-10-01 01:54:18.000 275 33726.18 115.63 17095.04 88888.00 2016-10-01 01:54:19.000 275 33726.16 115.63 17094.99 88888.00 2016-10-01 01:54:20.000 275 33726.12 115.61 17094.99 37811.40 2016-10-01 01:54:21.000 275 33726.15 115.59 17095.04 88888.00 2016-10-01 01:54:22.000 275 33726.17 115.58 17095.02 88888.00 2016-10-01 01:54:23.000 275 33726.17 115.55 17094.96 88888.00 2016-10-01 01:54:24.000 275 33726.18 115.53 17094.97 88888.00 2016-10-01 01:54:25.000 275 33726.17 115.57 17094.97 37811.42 2016-10-01 01:54:26.000 275 33726.15 115.57 17094.99 88888.00 2016-10-01 01:54:27.000 275 33726.15 115.54 17095.00 88888.00 2016-10-01 01:54:28.000 275 33726.15 115.57 17095.04 88888.00 2016-10-01 01:54:29.000 275 33726.09 115.59 17095.04 88888.00 2016-10-01 01:54:30.000 275 33726.10 115.59 17095.06 37811.34 2016-10-01 01:54:31.000 275 33726.11 115.59 17095.01 88888.00 2016-10-01 01:54:32.000 275 33726.12 115.59 17095.03 88888.00 2016-10-01 01:54:33.000 275 33726.09 115.56 17095.10 88888.00 2016-10-01 01:54:34.000 275 33726.09 115.56 17095.09 88888.00 2016-10-01 01:54:35.000 275 33726.16 115.55 17095.07 37811.32 2016-10-01 01:54:36.000 275 33726.17 115.56 17095.06 88888.00 2016-10-01 01:54:37.000 275 33726.09 115.55 17095.06 88888.00 2016-10-01 01:54:38.000 275 33726.06 115.51 17095.04 88888.00 2016-10-01 01:54:39.000 275 33726.12 115.49 17095.03 88888.00 2016-10-01 01:54:40.000 275 33726.13 115.48 17095.04 37811.30 2016-10-01 01:54:41.000 275 33726.13 115.50 17095.06 88888.00 2016-10-01 01:54:42.000 275 33726.12 115.50 17095.05 88888.00 2016-10-01 01:54:43.000 275 33726.14 115.47 17095.04 88888.00 2016-10-01 01:54:44.000 275 33726.18 115.48 17094.99 88888.00 2016-10-01 01:54:45.000 275 33726.16 115.52 17094.97 37811.34 2016-10-01 01:54:46.000 275 33726.18 115.50 17095.02 88888.00 2016-10-01 01:54:47.000 275 33726.19 115.49 17095.03 88888.00 2016-10-01 01:54:48.000 275 33726.18 115.48 17095.00 88888.00 2016-10-01 01:54:49.000 275 33726.18 115.46 17095.03 88888.00 2016-10-01 01:54:50.000 275 33726.18 115.47 17095.01 37811.31 2016-10-01 01:54:51.000 275 33726.17 115.50 17095.01 88888.00 2016-10-01 01:54:52.000 275 33726.15 115.48 17095.00 88888.00 2016-10-01 01:54:53.000 275 33726.16 115.47 17094.96 88888.00 2016-10-01 01:54:54.000 275 33726.15 115.48 17094.97 88888.00 2016-10-01 01:54:55.000 275 33726.13 115.49 17094.96 37811.29 2016-10-01 01:54:56.000 275 33726.13 115.52 17094.98 88888.00 2016-10-01 01:54:57.000 275 33726.18 115.52 17094.98 88888.00 2016-10-01 01:54:58.000 275 33726.17 115.52 17094.97 88888.00 2016-10-01 01:54:59.000 275 33726.17 115.51 17095.01 88888.00 2016-10-01 01:55:00.000 275 33726.16 115.51 17094.97 37811.42 2016-10-01 01:55:01.000 275 33726.17 115.50 17095.01 88888.00 2016-10-01 01:55:02.000 275 33726.12 115.49 17095.03 88888.00 2016-10-01 01:55:03.000 275 33726.16 115.46 17095.01 88888.00 2016-10-01 01:55:04.000 275 33726.10 115.48 17095.02 88888.00 2016-10-01 01:55:05.000 275 33726.15 115.49 17094.99 37811.33 2016-10-01 01:55:06.000 275 33726.16 115.48 17095.01 88888.00 2016-10-01 01:55:07.000 275 33726.19 115.45 17095.03 88888.00 2016-10-01 01:55:08.000 275 33726.22 115.45 17095.05 88888.00 2016-10-01 01:55:09.000 275 33726.24 115.45 17095.04 88888.00 2016-10-01 01:55:10.000 275 33726.22 115.47 17094.99 37811.33 2016-10-01 01:55:11.000 275 33726.19 115.47 17095.02 88888.00 2016-10-01 01:55:12.000 275 33726.22 115.46 17095.05 88888.00 2016-10-01 01:55:13.000 275 33726.24 115.45 17095.01 88888.00 2016-10-01 01:55:14.000 275 33726.23 115.44 17095.02 88888.00 2016-10-01 01:55:15.000 275 33726.21 115.44 17095.04 37811.36 2016-10-01 01:55:16.000 275 33726.16 115.47 17095.04 88888.00 2016-10-01 01:55:17.000 275 33726.16 115.47 17095.04 88888.00 2016-10-01 01:55:18.000 275 33726.16 115.49 17095.03 88888.00 2016-10-01 01:55:19.000 275 33726.17 115.50 17095.03 88888.00 2016-10-01 01:55:20.000 275 33726.14 115.49 17095.06 37811.42 2016-10-01 01:55:21.000 275 33726.17 115.47 17095.02 88888.00 2016-10-01 01:55:22.000 275 33726.18 115.51 17094.99 88888.00 2016-10-01 01:55:23.000 275 33726.17 115.53 17094.97 88888.00 2016-10-01 01:55:24.000 275 33726.20 115.53 17095.00 88888.00 2016-10-01 01:55:25.000 275 33726.20 115.50 17095.01 37811.34 2016-10-01 01:55:26.000 275 33726.23 115.49 17094.99 88888.00 2016-10-01 01:55:27.000 275 33726.22 115.50 17094.98 88888.00 2016-10-01 01:55:28.000 275 33726.21 115.51 17094.99 88888.00 2016-10-01 01:55:29.000 275 33726.25 115.49 17095.02 88888.00 2016-10-01 01:55:30.000 275 33726.26 115.49 17095.04 37811.29 2016-10-01 01:55:31.000 275 33726.27 115.53 17095.02 88888.00 2016-10-01 01:55:32.000 275 33726.30 115.51 17095.04 88888.00 2016-10-01 01:55:33.000 275 33726.30 115.51 17095.04 88888.00 2016-10-01 01:55:34.000 275 33726.32 115.51 17095.02 88888.00 2016-10-01 01:55:35.000 275 33726.33 115.54 17095.00 37811.48 2016-10-01 01:55:36.000 275 33726.29 115.51 17094.99 88888.00 2016-10-01 01:55:37.000 275 33726.29 115.48 17094.98 88888.00 2016-10-01 01:55:38.000 275 33726.27 115.47 17094.99 88888.00 2016-10-01 01:55:39.000 275 33726.30 115.49 17095.01 88888.00 2016-10-01 01:55:40.000 275 33726.30 115.48 17095.00 37811.48 2016-10-01 01:55:41.000 275 33726.29 115.48 17095.00 88888.00 2016-10-01 01:55:42.000 275 33726.29 115.47 17094.99 88888.00 2016-10-01 01:55:43.000 275 33726.29 115.48 17095.00 88888.00 2016-10-01 01:55:44.000 275 33726.29 115.43 17094.98 88888.00 2016-10-01 01:55:45.000 275 33726.28 115.42 17095.00 37811.45 2016-10-01 01:55:46.000 275 33726.29 115.46 17095.01 88888.00 2016-10-01 01:55:47.000 275 33726.29 115.48 17095.02 88888.00 2016-10-01 01:55:48.000 275 33726.27 115.46 17094.99 88888.00 2016-10-01 01:55:49.000 275 33726.31 115.45 17095.01 88888.00 2016-10-01 01:55:50.000 275 33726.30 115.47 17094.99 37811.42 2016-10-01 01:55:51.000 275 33726.30 115.47 17094.95 88888.00 2016-10-01 01:55:52.000 275 33726.30 115.47 17094.94 88888.00 2016-10-01 01:55:53.000 275 33726.30 115.46 17094.95 88888.00 2016-10-01 01:55:54.000 275 33726.26 115.44 17094.91 88888.00 2016-10-01 01:55:55.000 275 33726.24 115.41 17094.91 37811.47 2016-10-01 01:55:56.000 275 33726.23 115.44 17094.94 88888.00 2016-10-01 01:55:57.000 275 33726.24 115.46 17094.92 88888.00 2016-10-01 01:55:58.000 275 33726.25 115.46 17094.90 88888.00 2016-10-01 01:55:59.000 275 33726.29 115.45 17094.90 88888.00 2016-10-01 01:56:00.000 275 33726.25 115.47 17094.90 37811.48 2016-10-01 01:56:01.000 275 33726.26 115.45 17094.92 88888.00 2016-10-01 01:56:02.000 275 33726.27 115.47 17094.90 88888.00 2016-10-01 01:56:03.000 275 33726.29 115.45 17094.95 88888.00 2016-10-01 01:56:04.000 275 33726.31 115.44 17094.96 88888.00 2016-10-01 01:56:05.000 275 33726.31 115.44 17094.97 37811.36 2016-10-01 01:56:06.000 275 33726.31 115.44 17094.95 88888.00 2016-10-01 01:56:07.000 275 33726.28 115.48 17094.99 88888.00 2016-10-01 01:56:08.000 275 33726.29 115.48 17094.99 88888.00 2016-10-01 01:56:09.000 275 33726.27 115.49 17094.98 88888.00 2016-10-01 01:56:10.000 275 33726.27 115.47 17094.95 37811.36 2016-10-01 01:56:11.000 275 33726.27 115.50 17094.99 88888.00 2016-10-01 01:56:12.000 275 33726.30 115.53 17094.98 88888.00 2016-10-01 01:56:13.000 275 33726.24 115.50 17094.95 88888.00 2016-10-01 01:56:14.000 275 33726.27 115.48 17094.93 88888.00 2016-10-01 01:56:15.000 275 33726.32 115.47 17094.95 37811.47 2016-10-01 01:56:16.000 275 33726.35 115.47 17094.97 88888.00 2016-10-01 01:56:17.000 275 33726.32 115.48 17094.96 88888.00 2016-10-01 01:56:18.000 275 33726.30 115.50 17094.99 88888.00 2016-10-01 01:56:19.000 275 33726.30 115.50 17094.98 88888.00 2016-10-01 01:56:20.000 275 33726.32 115.53 17094.95 37811.49 2016-10-01 01:56:21.000 275 33726.30 115.54 17094.94 88888.00 2016-10-01 01:56:22.000 275 33726.29 115.50 17094.95 88888.00 2016-10-01 01:56:23.000 275 33726.30 115.50 17094.90 88888.00 2016-10-01 01:56:24.000 275 33726.30 115.49 17094.89 88888.00 2016-10-01 01:56:25.000 275 33726.30 115.47 17094.94 37811.58 2016-10-01 01:56:26.000 275 33726.35 115.46 17094.97 88888.00 2016-10-01 01:56:27.000 275 33726.35 115.50 17094.97 88888.00 2016-10-01 01:56:28.000 275 33726.31 115.49 17094.95 88888.00 2016-10-01 01:56:29.000 275 33726.33 115.51 17094.96 88888.00 2016-10-01 01:56:30.000 275 33726.31 115.47 17094.97 37811.47 2016-10-01 01:56:31.000 275 33726.34 115.44 17094.97 88888.00 2016-10-01 01:56:32.000 275 33726.40 115.49 17094.97 88888.00 2016-10-01 01:56:33.000 275 33726.39 115.55 17094.99 88888.00 2016-10-01 01:56:34.000 275 33726.42 115.59 17095.04 88888.00 2016-10-01 01:56:35.000 275 33726.46 115.56 17095.04 37811.58 2016-10-01 01:56:36.000 275 33726.41 115.56 17095.02 88888.00 2016-10-01 01:56:37.000 275 33726.41 115.56 17094.99 88888.00 2016-10-01 01:56:38.000 275 33726.37 115.58 17095.00 88888.00 2016-10-01 01:56:39.000 275 33726.40 115.56 17094.96 88888.00 2016-10-01 01:56:40.000 275 33726.42 115.52 17094.97 37811.48 2016-10-01 01:56:41.000 275 33726.41 115.51 17094.96 88888.00 2016-10-01 01:56:42.000 275 33726.42 115.53 17094.95 88888.00 2016-10-01 01:56:43.000 275 33726.45 115.55 17094.94 88888.00 2016-10-01 01:56:44.000 275 33726.44 115.58 17094.97 88888.00 2016-10-01 01:56:45.000 275 33726.43 115.59 17094.98 37811.56 2016-10-01 01:56:46.000 275 33726.44 115.61 17094.94 88888.00 2016-10-01 01:56:47.000 275 33726.42 115.62 17094.96 88888.00 2016-10-01 01:56:48.000 275 33726.44 115.60 17094.96 88888.00 2016-10-01 01:56:49.000 275 33726.45 115.59 17094.95 88888.00 2016-10-01 01:56:50.000 275 33726.47 115.58 17094.97 37811.51 2016-10-01 01:56:51.000 275 33726.50 115.60 17094.94 88888.00 2016-10-01 01:56:52.000 275 33726.52 115.55 17094.93 88888.00 2016-10-01 01:56:53.000 275 33726.53 115.58 17094.96 88888.00 2016-10-01 01:56:54.000 275 33726.50 115.59 17094.96 88888.00 2016-10-01 01:56:55.000 275 33726.54 115.57 17094.94 37811.66 2016-10-01 01:56:56.000 275 33726.51 115.63 17094.97 88888.00 2016-10-01 01:56:57.000 275 33726.51 115.65 17094.93 88888.00 2016-10-01 01:56:58.000 275 33726.53 115.65 17094.90 88888.00 2016-10-01 01:56:59.000 275 33726.56 115.64 17094.91 88888.00 2016-10-01 01:57:00.000 275 33726.56 115.65 17094.95 37811.65 2016-10-01 01:57:01.000 275 33726.56 115.66 17094.95 88888.00 2016-10-01 01:57:02.000 275 33726.58 115.67 17094.93 88888.00 2016-10-01 01:57:03.000 275 33726.59 115.67 17094.89 88888.00 2016-10-01 01:57:04.000 275 33726.55 115.68 17094.90 88888.00 2016-10-01 01:57:05.000 275 33726.58 115.69 17094.91 37811.68 2016-10-01 01:57:06.000 275 33726.59 115.69 17094.88 88888.00 2016-10-01 01:57:07.000 275 33726.59 115.71 17094.91 88888.00 2016-10-01 01:57:08.000 275 33726.63 115.74 17094.92 88888.00 2016-10-01 01:57:09.000 275 33726.62 115.74 17094.89 88888.00 2016-10-01 01:57:10.000 275 33726.60 115.68 17094.91 37811.70 2016-10-01 01:57:11.000 275 33726.62 115.72 17094.96 88888.00 2016-10-01 01:57:12.000 275 33726.63 115.74 17094.96 88888.00 2016-10-01 01:57:13.000 275 33726.65 115.74 17094.93 88888.00 2016-10-01 01:57:14.000 275 33726.63 115.70 17094.92 88888.00 2016-10-01 01:57:15.000 275 33726.61 115.73 17094.90 37811.76 2016-10-01 01:57:16.000 275 33726.59 115.78 17094.86 88888.00 2016-10-01 01:57:17.000 275 33726.62 115.75 17094.85 88888.00 2016-10-01 01:57:18.000 275 33726.64 115.74 17094.85 88888.00 2016-10-01 01:57:19.000 275 33726.66 115.70 17094.87 88888.00 2016-10-01 01:57:20.000 275 33726.65 115.68 17094.86 37811.78 2016-10-01 01:57:21.000 275 33726.63 115.67 17094.86 88888.00 2016-10-01 01:57:22.000 275 33726.62 115.70 17094.85 88888.00 2016-10-01 01:57:23.000 275 33726.62 115.72 17094.79 88888.00 2016-10-01 01:57:24.000 275 33726.63 115.70 17094.81 88888.00 2016-10-01 01:57:25.000 275 33726.67 115.76 17094.84 37811.75 2016-10-01 01:57:26.000 275 33726.62 115.76 17094.85 88888.00 2016-10-01 01:57:27.000 275 33726.65 115.77 17094.85 88888.00 2016-10-01 01:57:28.000 275 33726.64 115.78 17094.83 88888.00 2016-10-01 01:57:29.000 275 33726.64 115.76 17094.80 88888.00 2016-10-01 01:57:30.000 275 33726.67 115.75 17094.83 37811.77 2016-10-01 01:57:31.000 275 33726.64 115.79 17094.88 88888.00 2016-10-01 01:57:32.000 275 33726.61 115.81 17094.89 88888.00 2016-10-01 01:57:33.000 275 33726.63 115.82 17094.88 88888.00 2016-10-01 01:57:34.000 275 33726.63 115.78 17094.89 88888.00 2016-10-01 01:57:35.000 275 33726.60 115.80 17094.88 37811.81 2016-10-01 01:57:36.000 275 33726.63 115.80 17094.84 88888.00 2016-10-01 01:57:37.000 275 33726.64 115.83 17094.87 88888.00 2016-10-01 01:57:38.000 275 33726.64 115.88 17094.89 88888.00 2016-10-01 01:57:39.000 275 33726.61 115.81 17094.89 88888.00 2016-10-01 01:57:40.000 275 33726.62 115.79 17094.90 37811.82 2016-10-01 01:57:41.000 275 33726.65 115.81 17094.90 88888.00 2016-10-01 01:57:42.000 275 33726.68 115.82 17094.89 88888.00 2016-10-01 01:57:43.000 275 33726.64 115.82 17094.91 88888.00 2016-10-01 01:57:44.000 275 33726.67 115.82 17094.91 88888.00 2016-10-01 01:57:45.000 275 33726.69 115.85 17094.95 37811.75 2016-10-01 01:57:46.000 275 33726.69 115.84 17094.95 88888.00 2016-10-01 01:57:47.000 275 33726.74 115.84 17094.91 88888.00 2016-10-01 01:57:48.000 275 33726.73 115.84 17094.89 88888.00 2016-10-01 01:57:49.000 275 33726.69 115.84 17094.87 88888.00 2016-10-01 01:57:50.000 275 33726.67 115.84 17094.87 37811.76 2016-10-01 01:57:51.000 275 33726.68 115.92 17094.86 88888.00 2016-10-01 01:57:52.000 275 33726.69 115.89 17094.85 88888.00 2016-10-01 01:57:53.000 275 33726.66 115.87 17094.84 88888.00 2016-10-01 01:57:54.000 275 33726.67 115.90 17094.89 88888.00 2016-10-01 01:57:55.000 275 33726.71 115.89 17094.90 37811.87 2016-10-01 01:57:56.000 275 33726.69 115.87 17094.89 88888.00 2016-10-01 01:57:57.000 275 33726.64 115.83 17094.88 88888.00 2016-10-01 01:57:58.000 275 33726.61 115.85 17094.87 88888.00 2016-10-01 01:57:59.000 275 33726.63 115.87 17094.90 88888.00 2016-10-01 01:58:00.000 275 33726.64 115.89 17094.88 37811.79 2016-10-01 01:58:01.000 275 33726.64 115.91 17094.87 88888.00 2016-10-01 01:58:02.000 275 33726.63 115.89 17094.83 88888.00 2016-10-01 01:58:03.000 275 33726.62 115.90 17094.87 88888.00 2016-10-01 01:58:04.000 275 33726.60 115.90 17094.89 88888.00 2016-10-01 01:58:05.000 275 33726.61 115.90 17094.88 37811.70 2016-10-01 01:58:06.000 275 33726.62 115.93 17094.90 88888.00 2016-10-01 01:58:07.000 275 33726.63 115.89 17094.92 88888.00 2016-10-01 01:58:08.000 275 33726.60 115.90 17094.89 88888.00 2016-10-01 01:58:09.000 275 33726.63 115.95 17094.88 88888.00 2016-10-01 01:58:10.000 275 33726.68 115.86 17094.86 37811.77 2016-10-01 01:58:11.000 275 33726.68 115.93 17094.86 88888.00 2016-10-01 01:58:12.000 275 33726.66 115.95 17094.90 88888.00 2016-10-01 01:58:13.000 275 33726.69 115.96 17094.89 88888.00 2016-10-01 01:58:14.000 275 33726.70 115.97 17094.87 88888.00 2016-10-01 01:58:15.000 275 33726.70 115.97 17094.89 37811.83 2016-10-01 01:58:16.000 275 33726.68 115.93 17094.89 88888.00 2016-10-01 01:58:17.000 275 33726.66 115.93 17094.89 88888.00 2016-10-01 01:58:18.000 275 33726.69 115.95 17094.90 88888.00 2016-10-01 01:58:19.000 275 33726.73 115.99 17094.91 88888.00 2016-10-01 01:58:20.000 275 33726.71 115.99 17094.87 37811.88 2016-10-01 01:58:21.000 275 33726.69 116.04 17094.85 88888.00 2016-10-01 01:58:22.000 275 33726.66 116.03 17094.87 88888.00 2016-10-01 01:58:23.000 275 33726.66 116.01 17094.91 88888.00 2016-10-01 01:58:24.000 275 33726.64 116.03 17094.89 88888.00 2016-10-01 01:58:25.000 275 33726.65 116.01 17094.90 37811.91 2016-10-01 01:58:26.000 275 33726.70 115.99 17094.90 88888.00 2016-10-01 01:58:27.000 275 33726.71 115.96 17094.93 88888.00 2016-10-01 01:58:28.000 275 33726.71 115.99 17094.89 88888.00 2016-10-01 01:58:29.000 275 33726.70 116.01 17094.88 88888.00 2016-10-01 01:58:30.000 275 33726.68 116.01 17094.85 37811.73 2016-10-01 01:58:31.000 275 33726.70 116.05 17094.91 88888.00 2016-10-01 01:58:32.000 275 33726.68 116.05 17094.91 88888.00 2016-10-01 01:58:33.000 275 33726.64 116.04 17094.84 88888.00 2016-10-01 01:58:34.000 275 33726.66 116.05 17094.82 88888.00 2016-10-01 01:58:35.000 275 33726.65 116.08 17094.82 37811.80 2016-10-01 01:58:36.000 275 33726.64 116.06 17094.84 88888.00 2016-10-01 01:58:37.000 275 33726.64 116.06 17094.86 88888.00 2016-10-01 01:58:38.000 275 33726.64 116.06 17094.88 88888.00 2016-10-01 01:58:39.000 275 33726.63 116.05 17094.89 88888.00 2016-10-01 01:58:40.000 275 33726.63 116.05 17094.87 37811.61 2016-10-01 01:58:41.000 275 33726.63 116.06 17094.87 88888.00 2016-10-01 01:58:42.000 275 33726.61 116.10 17094.87 88888.00 2016-10-01 01:58:43.000 275 33726.63 116.06 17094.87 88888.00 2016-10-01 01:58:44.000 275 33726.64 116.03 17094.87 88888.00 2016-10-01 01:58:45.000 275 33726.64 116.04 17094.92 37811.69 2016-10-01 01:58:46.000 275 33726.64 116.07 17094.93 88888.00 2016-10-01 01:58:47.000 275 33726.61 116.11 17094.96 88888.00 2016-10-01 01:58:48.000 275 33726.59 116.08 17094.91 88888.00 2016-10-01 01:58:49.000 275 33726.63 116.07 17094.91 88888.00 2016-10-01 01:58:50.000 275 33726.66 116.08 17094.89 37811.78 2016-10-01 01:58:51.000 275 33726.65 116.10 17094.87 88888.00 2016-10-01 01:58:52.000 275 33726.63 116.10 17094.86 88888.00 2016-10-01 01:58:53.000 275 33726.65 116.11 17094.88 88888.00 2016-10-01 01:58:54.000 275 33726.65 116.12 17094.89 88888.00 2016-10-01 01:58:55.000 275 33726.65 116.10 17094.94 37811.81 2016-10-01 01:58:56.000 275 33726.65 116.08 17094.93 88888.00 2016-10-01 01:58:57.000 275 33726.66 116.01 17094.93 88888.00 2016-10-01 01:58:58.000 275 33726.61 115.98 17094.93 88888.00 2016-10-01 01:58:59.000 275 33726.60 115.97 17094.90 88888.00 2016-10-01 01:59:00.000 275 33726.65 115.94 17094.90 37811.79 2016-10-01 01:59:01.000 275 33726.68 115.93 17094.93 88888.00 2016-10-01 01:59:02.000 275 33726.63 115.96 17094.90 88888.00 2016-10-01 01:59:03.000 275 33726.60 115.91 17094.91 88888.00 2016-10-01 01:59:04.000 275 33726.57 115.91 17094.89 88888.00 2016-10-01 01:59:05.000 275 33726.56 115.88 17094.91 37811.70 2016-10-01 01:59:06.000 275 33726.56 115.88 17094.90 88888.00 2016-10-01 01:59:07.000 275 33726.59 115.91 17094.89 88888.00 2016-10-01 01:59:08.000 275 33726.58 115.93 17094.89 88888.00 2016-10-01 01:59:09.000 275 33726.57 115.90 17094.92 88888.00 2016-10-01 01:59:10.000 275 33726.59 115.87 17094.94 37811.77 2016-10-01 01:59:11.000 275 33726.62 115.91 17094.91 88888.00 2016-10-01 01:59:12.000 275 33726.63 115.91 17094.93 88888.00 2016-10-01 01:59:13.000 275 33726.62 115.87 17094.96 88888.00 2016-10-01 01:59:14.000 275 33726.59 115.85 17094.96 88888.00 2016-10-01 01:59:15.000 275 33726.58 115.88 17094.96 37811.71 2016-10-01 01:59:16.000 275 33726.62 115.91 17094.96 88888.00 2016-10-01 01:59:17.000 275 33726.62 115.89 17094.98 88888.00 2016-10-01 01:59:18.000 275 33726.60 115.87 17094.98 88888.00 2016-10-01 01:59:19.000 275 33726.63 115.87 17095.00 88888.00 2016-10-01 01:59:20.000 275 33726.69 115.85 17095.04 37811.71 2016-10-01 01:59:21.000 275 33726.68 115.86 17095.04 88888.00 2016-10-01 01:59:22.000 275 33726.67 115.88 17095.03 88888.00 2016-10-01 01:59:23.000 275 33726.68 115.87 17095.02 88888.00 2016-10-01 01:59:24.000 275 33726.68 115.85 17094.95 88888.00 2016-10-01 01:59:25.000 275 33726.67 115.85 17094.95 37811.80 2016-10-01 01:59:26.000 275 33726.69 115.83 17094.97 88888.00 2016-10-01 01:59:27.000 275 33726.68 115.83 17094.99 88888.00 2016-10-01 01:59:28.000 275 33726.63 115.81 17095.00 88888.00 2016-10-01 01:59:29.000 275 33726.66 115.78 17094.97 88888.00 2016-10-01 01:59:30.000 275 33726.69 115.76 17094.98 37811.71 2016-10-01 01:59:31.000 275 33726.70 115.76 17095.01 88888.00 2016-10-01 01:59:32.000 275 33726.65 115.75 17094.98 88888.00 2016-10-01 01:59:33.000 275 33726.66 115.76 17094.97 88888.00 2016-10-01 01:59:34.000 275 33726.63 115.73 17095.03 88888.00 2016-10-01 01:59:35.000 275 33726.64 115.72 17095.00 37811.69 2016-10-01 01:59:36.000 275 33726.62 115.72 17094.97 88888.00 2016-10-01 01:59:37.000 275 33726.62 115.71 17095.03 88888.00 2016-10-01 01:59:38.000 275 33726.67 115.69 17095.01 88888.00 2016-10-01 01:59:39.000 275 33726.69 115.70 17094.99 88888.00 2016-10-01 01:59:40.000 275 33726.66 115.69 17095.01 37811.77 2016-10-01 01:59:41.000 275 33726.64 115.69 17095.04 88888.00 2016-10-01 01:59:42.000 275 33726.67 115.72 17094.99 88888.00 2016-10-01 01:59:43.000 275 33726.69 115.68 17094.98 88888.00 2016-10-01 01:59:44.000 275 33726.67 115.68 17095.03 88888.00 2016-10-01 01:59:45.000 275 33726.69 115.70 17095.00 37811.75 2016-10-01 01:59:46.000 275 33726.70 115.69 17094.98 88888.00 2016-10-01 01:59:47.000 275 33726.70 115.72 17095.01 88888.00 2016-10-01 01:59:48.000 275 33726.73 115.72 17094.98 88888.00 2016-10-01 01:59:49.000 275 33726.72 115.73 17094.98 88888.00 2016-10-01 01:59:50.000 275 33726.74 115.74 17094.98 37811.76 2016-10-01 01:59:51.000 275 33726.72 115.70 17094.97 88888.00 2016-10-01 01:59:52.000 275 33726.78 115.66 17094.94 88888.00 2016-10-01 01:59:53.000 275 33726.78 115.66 17094.90 88888.00 2016-10-01 01:59:54.000 275 33726.78 115.67 17094.94 88888.00 2016-10-01 01:59:55.000 275 33726.72 115.62 17094.94 37811.84 2016-10-01 01:59:56.000 275 33726.73 115.60 17094.93 88888.00 2016-10-01 01:59:57.000 275 33726.77 115.62 17094.92 88888.00 2016-10-01 01:59:58.000 275 33726.76 115.64 17094.94 88888.00 2016-10-01 01:59:59.000 275 33726.80 115.64 17094.90 88888.00 2016-10-01 02:00:00.000 275 33726.81 115.62 17094.89 37811.82 2016-10-01 02:00:01.000 275 33726.84 115.59 17094.89 88888.00 2016-10-01 02:00:02.000 275 33726.84 115.59 17094.86 88888.00 2016-10-01 02:00:03.000 275 33726.83 115.59 17094.84 88888.00 2016-10-01 02:00:04.000 275 33726.86 115.56 17094.87 88888.00 2016-10-01 02:00:05.000 275 33726.87 115.55 17094.90 37811.86 2016-10-01 02:00:06.000 275 33726.90 115.53 17094.88 88888.00 2016-10-01 02:00:07.000 275 33726.85 115.51 17094.93 88888.00 2016-10-01 02:00:08.000 275 33726.82 115.52 17094.94 88888.00 2016-10-01 02:00:09.000 275 33726.83 115.54 17094.97 88888.00 2016-10-01 02:00:10.000 275 33726.79 115.56 17094.97 37811.80 2016-10-01 02:00:11.000 275 33726.76 115.52 17094.93 88888.00 2016-10-01 02:00:12.000 275 33726.78 115.49 17094.91 88888.00 2016-10-01 02:00:13.000 275 33726.80 115.49 17094.89 88888.00 2016-10-01 02:00:14.000 275 33726.82 115.48 17094.90 88888.00 2016-10-01 02:00:15.000 275 33726.81 115.49 17094.95 37811.89 2016-10-01 02:00:16.000 275 33726.75 115.47 17094.96 88888.00 2016-10-01 02:00:17.000 275 33726.76 115.46 17094.95 88888.00 2016-10-01 02:00:18.000 275 33726.75 115.47 17094.97 88888.00 2016-10-01 02:00:19.000 275 33726.75 115.47 17094.95 88888.00 2016-10-01 02:00:20.000 275 33726.78 115.42 17094.99 37811.89 2016-10-01 02:00:21.000 275 33726.78 115.40 17094.98 88888.00 2016-10-01 02:00:22.000 275 33726.73 115.39 17094.95 88888.00 2016-10-01 02:00:23.000 275 33726.72 115.39 17095.01 88888.00 2016-10-01 02:00:24.000 275 33726.77 115.43 17095.01 88888.00 2016-10-01 02:00:25.000 275 33726.75 115.44 17094.98 37811.73 2016-10-01 02:00:26.000 275 33726.78 115.46 17094.99 88888.00 2016-10-01 02:00:27.000 275 33726.75 115.46 17094.96 88888.00 2016-10-01 02:00:28.000 275 33726.75 115.42 17094.99 88888.00 2016-10-01 02:00:29.000 275 33726.74 115.42 17095.04 88888.00 2016-10-01 02:00:30.000 275 33726.73 115.40 17095.04 37811.78 2016-10-01 02:00:31.000 275 33726.74 115.42 17095.06 88888.00 2016-10-01 02:00:32.000 275 33726.71 115.40 17095.04 88888.00 2016-10-01 02:00:33.000 275 33726.75 115.41 17095.03 88888.00 2016-10-01 02:00:34.000 275 33726.80 115.43 17094.97 88888.00 2016-10-01 02:00:35.000 275 33726.82 115.43 17095.01 37811.75 2016-10-01 02:00:36.000 275 33726.84 115.42 17095.02 88888.00 2016-10-01 02:00:37.000 275 33726.85 115.39 17094.99 88888.00 2016-10-01 02:00:38.000 275 33726.85 115.40 17094.97 88888.00 2016-10-01 02:00:39.000 275 33726.86 115.40 17094.95 88888.00 2016-10-01 02:00:40.000 275 33726.87 115.42 17094.98 37811.91 2016-10-01 02:00:41.000 275 33726.89 115.43 17094.98 88888.00 2016-10-01 02:00:42.000 275 33726.88 115.44 17094.99 88888.00 2016-10-01 02:00:43.000 275 33726.85 115.45 17095.03 88888.00 2016-10-01 02:00:44.000 275 33726.87 115.44 17095.02 88888.00 2016-10-01 02:00:45.000 275 33726.86 115.43 17095.03 37811.93 2016-10-01 02:00:46.000 275 33726.79 115.37 17094.99 88888.00 2016-10-01 02:00:47.000 275 33726.85 115.42 17095.00 88888.00 2016-10-01 02:00:48.000 275 33726.82 115.42 17095.02 88888.00 2016-10-01 02:00:49.000 275 33726.86 115.41 17095.00 88888.00 2016-10-01 02:00:50.000 275 33726.87 115.41 17094.96 37811.88 2016-10-01 02:00:51.000 275 33726.85 115.39 17094.95 88888.00 2016-10-01 02:00:52.000 275 33726.83 115.36 17094.96 88888.00 2016-10-01 02:00:53.000 275 33726.83 115.38 17094.97 88888.00 2016-10-01 02:00:54.000 275 33726.84 115.37 17094.96 88888.00 2016-10-01 02:00:55.000 275 33726.82 115.36 17094.91 37811.94 2016-10-01 02:00:56.000 275 33726.80 115.34 17094.94 88888.00 2016-10-01 02:00:57.000 275 33726.78 115.31 17094.96 88888.00 2016-10-01 02:00:58.000 275 33726.79 115.30 17094.94 88888.00 2016-10-01 02:00:59.000 275 33726.78 115.28 17094.94 88888.00 2016-10-01 02:01:00.000 275 33726.74 115.30 17094.98 37811.86 2016-10-01 02:01:01.000 275 33726.74 115.30 17094.99 88888.00 2016-10-01 02:01:02.000 275 33726.73 115.30 17094.97 88888.00 2016-10-01 02:01:03.000 275 33726.71 115.32 17094.92 88888.00 2016-10-01 02:01:04.000 275 33726.69 115.34 17094.95 88888.00 2016-10-01 02:01:05.000 275 33726.71 115.31 17094.97 37811.83 2016-10-01 02:01:06.000 275 33726.75 115.28 17094.96 88888.00 2016-10-01 02:01:07.000 275 33726.74 115.29 17094.98 88888.00 2016-10-01 02:01:08.000 275 33726.77 115.31 17094.97 88888.00 2016-10-01 02:01:09.000 275 33726.76 115.36 17094.95 88888.00 2016-10-01 02:01:10.000 275 33726.75 115.37 17094.95 37811.86 2016-10-01 02:01:11.000 275 33726.71 115.37 17094.93 88888.00 2016-10-01 02:01:12.000 275 33726.74 115.36 17094.95 88888.00 2016-10-01 02:01:13.000 275 33726.71 115.34 17094.94 88888.00 2016-10-01 02:01:14.000 275 33726.75 115.38 17094.97 88888.00 2016-10-01 02:01:15.000 275 33726.76 115.37 17094.94 37811.94 2016-10-01 02:01:16.000 275 33726.79 115.40 17094.97 88888.00 2016-10-01 02:01:17.000 275 33726.76 115.37 17094.99 88888.00 2016-10-01 02:01:18.000 275 33726.78 115.41 17094.97 88888.00 2016-10-01 02:01:19.000 275 33726.78 115.37 17094.95 88888.00 2016-10-01 02:01:20.000 275 33726.79 115.37 17094.97 37811.89 2016-10-01 02:01:21.000 275 33726.85 115.39 17095.01 88888.00 2016-10-01 02:01:22.000 275 33726.86 115.41 17094.97 88888.00 2016-10-01 02:01:23.000 275 33726.87 115.43 17094.97 88888.00 2016-10-01 02:01:24.000 275 33726.90 115.42 17094.94 88888.00 2016-10-01 02:01:25.000 275 33726.89 115.42 17094.95 37811.87 2016-10-01 02:01:26.000 275 33726.83 115.43 17094.91 88888.00 2016-10-01 02:01:27.000 275 33726.85 115.43 17094.90 88888.00 2016-10-01 02:01:28.000 275 33726.84 115.42 17094.89 88888.00 2016-10-01 02:01:29.000 275 33726.84 115.47 17094.94 88888.00 2016-10-01 02:01:30.000 275 33726.84 115.52 17094.96 37811.95 2016-10-01 02:01:31.000 275 33726.84 115.46 17094.93 88888.00 2016-10-01 02:01:32.000 275 33726.86 115.42 17094.96 88888.00 2016-10-01 02:01:33.000 275 33726.87 115.43 17094.96 88888.00 2016-10-01 02:01:34.000 275 33726.86 115.44 17094.93 88888.00 2016-10-01 02:01:35.000 275 33726.86 115.47 17094.90 37811.85 2016-10-01 02:01:36.000 275 33726.84 115.45 17094.90 88888.00 2016-10-01 02:01:37.000 275 33726.87 115.46 17094.94 88888.00 2016-10-01 02:01:38.000 275 33726.89 115.50 17094.89 88888.00 2016-10-01 02:01:39.000 275 33726.86 115.49 17094.91 88888.00 2016-10-01 02:01:40.000 275 33726.86 115.47 17094.94 37811.96 2016-10-01 02:01:41.000 275 33726.86 115.43 17094.97 88888.00 2016-10-01 02:01:42.000 275 33726.83 115.46 17094.95 88888.00 2016-10-01 02:01:43.000 275 33726.91 115.52 17094.96 88888.00 2016-10-01 02:01:44.000 275 33726.92 115.52 17094.97 88888.00 2016-10-01 02:01:45.000 275 33726.89 115.50 17094.93 37812.00 2016-10-01 02:01:46.000 275 33726.87 115.43 17094.92 88888.00 2016-10-01 02:01:47.000 275 33726.89 115.43 17094.94 88888.00 2016-10-01 02:01:48.000 275 33726.89 115.43 17094.97 88888.00 2016-10-01 02:01:49.000 275 33726.85 115.44 17094.97 88888.00 2016-10-01 02:01:50.000 275 33726.89 115.45 17094.95 37811.89 2016-10-01 02:01:51.000 275 33726.91 115.44 17094.96 88888.00 2016-10-01 02:01:52.000 275 33726.88 115.46 17094.96 88888.00 2016-10-01 02:01:53.000 275 33726.87 115.41 17094.94 88888.00 2016-10-01 02:01:54.000 275 33726.89 115.42 17094.89 88888.00 2016-10-01 02:01:55.000 275 33726.94 115.42 17094.91 37812.03 2016-10-01 02:01:56.000 275 33726.98 115.40 17094.95 88888.00 2016-10-01 02:01:57.000 275 33726.96 115.41 17094.97 88888.00 2016-10-01 02:01:58.000 275 33726.94 115.41 17094.95 88888.00 2016-10-01 02:01:59.000 275 33726.94 115.44 17094.97 88888.00 2016-10-01 02:02:00.000 275 33726.94 115.47 17094.96 37812.02 2016-10-01 02:02:01.000 275 33726.94 115.47 17094.94 88888.00 2016-10-01 02:02:02.000 275 33726.94 115.47 17094.95 88888.00 2016-10-01 02:02:03.000 275 33726.91 115.43 17094.96 88888.00 2016-10-01 02:02:04.000 275 33726.88 115.46 17094.96 88888.00 2016-10-01 02:02:05.000 275 33726.89 115.49 17094.95 37812.08 2016-10-01 02:02:06.000 275 33726.90 115.55 17094.95 88888.00 2016-10-01 02:02:07.000 275 33726.92 115.59 17094.94 88888.00 2016-10-01 02:02:08.000 275 33726.92 115.53 17094.97 88888.00 2016-10-01 02:02:09.000 275 33726.94 115.51 17094.97 88888.00 2016-10-01 02:02:10.000 275 33726.95 115.47 17094.97 37812.10 2016-10-01 02:02:11.000 275 33726.97 115.50 17095.02 88888.00 2016-10-01 02:02:12.000 275 33726.99 115.52 17094.99 88888.00 2016-10-01 02:02:13.000 275 33726.98 115.52 17094.98 88888.00 2016-10-01 02:02:14.000 275 33726.98 115.53 17094.95 88888.00 2016-10-01 02:02:15.000 275 33726.94 115.56 17094.98 37812.11 2016-10-01 02:02:16.000 275 33726.94 115.55 17094.99 88888.00 2016-10-01 02:02:17.000 275 33726.95 115.53 17094.96 88888.00 2016-10-01 02:02:18.000 275 33726.96 115.53 17094.93 88888.00 2016-10-01 02:02:19.000 275 33726.98 115.52 17094.93 88888.00 2016-10-01 02:02:20.000 275 33727.00 115.51 17094.93 37812.10 2016-10-01 02:02:21.000 275 33727.00 115.50 17094.93 88888.00 2016-10-01 02:02:22.000 275 33727.00 115.49 17094.96 88888.00 2016-10-01 02:02:23.000 275 33727.06 115.50 17095.02 88888.00 2016-10-01 02:02:24.000 275 33727.07 115.50 17095.01 88888.00 2016-10-01 02:02:25.000 275 33727.00 115.45 17094.98 37812.02 2016-10-01 02:02:26.000 275 33726.98 115.44 17094.95 88888.00 2016-10-01 02:02:27.000 275 33727.01 115.44 17094.99 88888.00 2016-10-01 02:02:28.000 275 33727.00 115.43 17094.96 88888.00 2016-10-01 02:02:29.000 275 33726.99 115.42 17094.95 88888.00 2016-10-01 02:02:30.000 275 33727.04 115.46 17094.92 37812.17 2016-10-01 02:02:31.000 275 33727.05 115.50 17094.92 88888.00 2016-10-01 02:02:32.000 275 33727.01 115.48 17094.94 88888.00 2016-10-01 02:02:33.000 275 33727.06 115.47 17094.89 88888.00 2016-10-01 02:02:34.000 275 33727.08 115.47 17094.93 88888.00 2016-10-01 02:02:35.000 275 33727.08 115.48 17094.94 37812.13 2016-10-01 02:02:36.000 275 33727.06 115.49 17094.92 88888.00 2016-10-01 02:02:37.000 275 33727.05 115.50 17094.93 88888.00 2016-10-01 02:02:38.000 275 33727.03 115.53 17094.96 88888.00 2016-10-01 02:02:39.000 275 33727.07 115.52 17094.92 88888.00 2016-10-01 02:02:40.000 275 33727.08 115.56 17094.94 37812.17 2016-10-01 02:02:41.000 275 33727.09 115.56 17094.93 88888.00 2016-10-01 02:02:42.000 275 33727.07 115.59 17094.89 88888.00 2016-10-01 02:02:43.000 275 33727.05 115.58 17094.91 88888.00 2016-10-01 02:02:44.000 275 33727.09 115.51 17094.93 88888.00 2016-10-01 02:02:45.000 275 33727.10 115.52 17094.94 37812.03 2016-10-01 02:02:46.000 275 33727.11 115.57 17094.94 88888.00 2016-10-01 02:02:47.000 275 33727.10 115.58 17094.93 88888.00 2016-10-01 02:02:48.000 275 33727.10 115.55 17094.91 88888.00 2016-10-01 02:02:49.000 275 33727.10 115.60 17094.92 88888.00 2016-10-01 02:02:50.000 275 33727.11 115.59 17094.93 37812.12 2016-10-01 02:02:51.000 275 33727.10 115.56 17094.92 88888.00 2016-10-01 02:02:52.000 275 33727.10 115.54 17094.90 88888.00 2016-10-01 02:02:53.000 275 33727.08 115.56 17094.94 88888.00 2016-10-01 02:02:54.000 275 33727.12 115.56 17094.94 88888.00 2016-10-01 02:02:55.000 275 33727.13 115.55 17094.93 37812.10 2016-10-01 02:02:56.000 275 33727.14 115.52 17094.95 88888.00 2016-10-01 02:02:57.000 275 33727.16 115.52 17094.91 88888.00 2016-10-01 02:02:58.000 275 33727.15 115.49 17094.92 88888.00 2016-10-01 02:02:59.000 275 33727.16 115.51 17094.92 88888.00 2016-10-01 02:03:00.000 275 33727.15 115.53 17094.95 37812.24 2016-10-01 02:03:01.000 275 33727.18 115.55 17094.93 88888.00 2016-10-01 02:03:02.000 275 33727.20 115.52 17094.90 88888.00 2016-10-01 02:03:03.000 275 33727.20 115.54 17094.89 88888.00 2016-10-01 02:03:04.000 275 33727.21 115.52 17094.88 88888.00 2016-10-01 02:03:05.000 275 33727.22 115.53 17094.86 37812.22 2016-10-01 02:03:06.000 275 33727.17 115.52 17094.89 88888.00 2016-10-01 02:03:07.000 275 33727.18 115.56 17094.89 88888.00 2016-10-01 02:03:08.000 275 33727.19 115.57 17094.91 88888.00 2016-10-01 02:03:09.000 275 33727.20 115.57 17094.89 88888.00 2016-10-01 02:03:10.000 275 33727.24 115.59 17094.89 37812.21 2016-10-01 02:03:11.000 275 33727.24 115.61 17094.93 88888.00 2016-10-01 02:03:12.000 275 33727.22 115.59 17094.88 88888.00 2016-10-01 02:03:13.000 275 33727.25 115.57 17094.86 88888.00 2016-10-01 02:03:14.000 275 33727.28 115.54 17094.87 88888.00 2016-10-01 02:03:15.000 275 33727.27 115.55 17094.88 37812.17 2016-10-01 02:03:16.000 275 33727.24 115.58 17094.92 88888.00 2016-10-01 02:03:17.000 275 33727.25 115.62 17094.89 88888.00 2016-10-01 02:03:18.000 275 33727.28 115.59 17094.87 88888.00 2016-10-01 02:03:19.000 275 33727.29 115.62 17094.89 88888.00 2016-10-01 02:03:20.000 275 33727.30 115.64 17094.89 37812.18 2016-10-01 02:03:21.000 275 33727.28 115.60 17094.87 88888.00 2016-10-01 02:03:22.000 275 33727.28 115.60 17094.86 88888.00 2016-10-01 02:03:23.000 275 33727.25 115.63 17094.87 88888.00 2016-10-01 02:03:24.000 275 33727.29 115.62 17094.92 88888.00 2016-10-01 02:03:25.000 275 33727.31 115.63 17094.94 37812.32 2016-10-01 02:03:26.000 275 33727.30 115.64 17094.97 88888.00 2016-10-01 02:03:27.000 275 33727.29 115.67 17094.99 88888.00 2016-10-01 02:03:28.000 275 33727.26 115.68 17094.97 88888.00 2016-10-01 02:03:29.000 275 33727.28 115.69 17094.94 88888.00 2016-10-01 02:03:30.000 275 33727.26 115.68 17094.95 37812.21 2016-10-01 02:03:31.000 275 33727.24 115.66 17095.00 88888.00 2016-10-01 02:03:32.000 275 33727.26 115.64 17094.97 88888.00 2016-10-01 02:03:33.000 275 33727.26 115.63 17094.96 88888.00 2016-10-01 02:03:34.000 275 33727.23 115.62 17094.94 88888.00 2016-10-01 02:03:35.000 275 33727.25 115.60 17094.89 37812.30 2016-10-01 02:03:36.000 275 33727.27 115.61 17094.92 88888.00 2016-10-01 02:03:37.000 275 33727.26 115.61 17094.92 88888.00 2016-10-01 02:03:38.000 275 33727.27 115.64 17094.89 88888.00 2016-10-01 02:03:39.000 275 33727.30 115.63 17094.95 88888.00 2016-10-01 02:03:40.000 275 33727.29 115.66 17094.95 37812.32 2016-10-01 02:03:41.000 275 33727.27 115.70 17094.97 88888.00 2016-10-01 02:03:42.000 275 33727.25 115.73 17094.98 88888.00 2016-10-01 02:03:43.000 275 33727.28 115.69 17094.97 88888.00 2016-10-01 02:03:44.000 275 33727.29 115.71 17094.97 88888.00 2016-10-01 02:03:45.000 275 33727.29 115.67 17094.96 37812.27 2016-10-01 02:03:46.000 275 33727.33 115.69 17094.97 88888.00 2016-10-01 02:03:47.000 275 33727.28 115.70 17094.93 88888.00 2016-10-01 02:03:48.000 275 33727.26 115.66 17094.92 88888.00 2016-10-01 02:03:49.000 275 33727.26 115.62 17094.91 88888.00 2016-10-01 02:03:50.000 275 33727.28 115.63 17094.90 37812.22 2016-10-01 02:03:51.000 275 33727.29 115.63 17094.93 88888.00 2016-10-01 02:03:52.000 275 33727.28 115.63 17094.93 88888.00 2016-10-01 02:03:53.000 275 33727.29 115.65 17094.97 88888.00 2016-10-01 02:03:54.000 275 33727.31 115.64 17094.91 88888.00 2016-10-01 02:03:55.000 275 33727.34 115.64 17094.89 37812.20 2016-10-01 02:03:56.000 275 33727.33 115.65 17094.88 88888.00 2016-10-01 02:03:57.000 275 33727.29 115.67 17094.87 88888.00 2016-10-01 02:03:58.000 275 33727.30 115.70 17094.87 88888.00 2016-10-01 02:03:59.000 275 33727.36 115.65 17094.89 88888.00 2016-10-01 02:04:00.000 275 33727.34 115.65 17094.93 37812.29 2016-10-01 02:04:01.000 275 33727.32 115.66 17094.93 88888.00 2016-10-01 02:04:02.000 275 33727.28 115.64 17094.93 88888.00 2016-10-01 02:04:03.000 275 33727.29 115.65 17094.89 88888.00 2016-10-01 02:04:04.000 275 33727.25 115.63 17094.90 88888.00 2016-10-01 02:04:05.000 275 33727.25 115.64 17094.93 37812.32 2016-10-01 02:04:06.000 275 33727.24 115.64 17094.92 88888.00 2016-10-01 02:04:07.000 275 33727.24 115.63 17094.93 88888.00 2016-10-01 02:04:08.000 275 33727.26 115.62 17094.93 88888.00 2016-10-01 02:04:09.000 275 33727.28 115.64 17094.92 88888.00 2016-10-01 02:04:10.000 275 33727.26 115.62 17094.90 37812.29 2016-10-01 02:04:11.000 275 33727.29 115.63 17094.86 88888.00 2016-10-01 02:04:12.000 275 33727.26 115.62 17094.87 88888.00 2016-10-01 02:04:13.000 275 33727.23 115.63 17094.86 88888.00 2016-10-01 02:04:14.000 275 33727.21 115.61 17094.86 88888.00 2016-10-01 02:04:15.000 275 33727.25 115.59 17094.88 37812.16 2016-10-01 02:04:16.000 275 33727.27 115.63 17094.81 88888.00 2016-10-01 02:04:17.000 275 33727.22 115.64 17094.82 88888.00 2016-10-01 02:04:18.000 275 33727.21 115.65 17094.87 88888.00 2016-10-01 02:04:19.000 275 33727.28 115.62 17094.90 88888.00 2016-10-01 02:04:20.000 275 33727.29 115.61 17094.88 37812.24 2016-10-01 02:04:21.000 275 33727.26 115.61 17094.89 88888.00 2016-10-01 02:04:22.000 275 33727.27 115.58 17094.88 88888.00 2016-10-01 02:04:23.000 275 33727.26 115.59 17094.91 88888.00 2016-10-01 02:04:24.000 275 33727.23 115.60 17094.90 88888.00 2016-10-01 02:04:25.000 275 33727.22 115.58 17094.91 37812.31 2016-10-01 02:04:26.000 275 33727.24 115.53 17094.91 88888.00 2016-10-01 02:04:27.000 275 33727.21 115.52 17094.93 88888.00 2016-10-01 02:04:28.000 275 33727.22 115.56 17094.92 88888.00 2016-10-01 02:04:29.000 275 33727.21 115.56 17094.91 88888.00 2016-10-01 02:04:30.000 275 33727.23 115.55 17094.94 37812.23 2016-10-01 02:04:31.000 275 33727.24 115.54 17094.94 88888.00 2016-10-01 02:04:32.000 275 33727.25 115.53 17094.95 88888.00 2016-10-01 02:04:33.000 275 33727.24 115.53 17094.94 88888.00 2016-10-01 02:04:34.000 275 33727.21 115.54 17094.92 88888.00 2016-10-01 02:04:35.000 275 33727.22 115.54 17094.94 37812.26 2016-10-01 02:04:36.000 275 33727.25 115.52 17094.96 88888.00 2016-10-01 02:04:37.000 275 33727.23 115.51 17094.93 88888.00 2016-10-01 02:04:38.000 275 33727.25 115.50 17094.87 88888.00 2016-10-01 02:04:39.000 275 33727.25 115.51 17094.88 88888.00 2016-10-01 02:04:40.000 275 33727.29 115.50 17094.92 37812.22 2016-10-01 02:04:41.000 275 33727.29 115.48 17094.92 88888.00 2016-10-01 02:04:42.000 275 33727.27 115.47 17094.92 88888.00 2016-10-01 02:04:43.000 275 33727.24 115.47 17094.91 88888.00 2016-10-01 02:04:44.000 275 33727.24 115.47 17094.87 88888.00 2016-10-01 02:04:45.000 275 33727.25 115.43 17094.89 37812.31 2016-10-01 02:04:46.000 275 33727.29 115.44 17094.92 88888.00 2016-10-01 02:04:47.000 275 33727.27 115.43 17094.95 88888.00 2016-10-01 02:04:48.000 275 33727.25 115.45 17094.98 88888.00 2016-10-01 02:04:49.000 275 33727.24 115.44 17094.96 88888.00 2016-10-01 02:04:50.000 275 33727.27 115.43 17094.97 37812.16 2016-10-01 02:04:51.000 275 33727.29 115.39 17094.96 88888.00 2016-10-01 02:04:52.000 275 33727.27 115.40 17094.98 88888.00 2016-10-01 02:04:53.000 275 33727.25 115.38 17094.96 88888.00 2016-10-01 02:04:54.000 275 33727.24 115.37 17094.93 88888.00 2016-10-01 02:04:55.000 275 33727.24 115.36 17094.93 37812.28 2016-10-01 02:04:56.000 275 33727.25 115.38 17094.95 88888.00 2016-10-01 02:04:57.000 275 33727.22 115.41 17094.98 88888.00 2016-10-01 02:04:58.000 275 33727.22 115.39 17094.98 88888.00 2016-10-01 02:04:59.000 275 33727.22 115.38 17094.99 88888.00 2016-10-01 02:05:00.000 275 33727.21 115.35 17095.04 37812.20 2016-10-01 02:05:01.000 275 33727.22 115.39 17095.02 88888.00 2016-10-01 02:05:02.000 275 33727.24 115.39 17094.96 88888.00 2016-10-01 02:05:03.000 275 33727.17 115.38 17094.96 88888.00 2016-10-01 02:05:04.000 275 33727.13 115.34 17094.94 88888.00 2016-10-01 02:05:05.000 275 33727.15 115.37 17094.92 37812.14 2016-10-01 02:05:06.000 275 33727.20 115.41 17094.92 88888.00 2016-10-01 02:05:07.000 275 33727.17 115.39 17094.94 88888.00 2016-10-01 02:05:08.000 275 33727.17 115.36 17094.94 88888.00 2016-10-01 02:05:09.000 275 33727.13 115.33 17094.93 88888.00 2016-10-01 02:05:10.000 275 33727.12 115.31 17094.94 37812.14 2016-10-01 02:05:11.000 275 33727.13 115.34 17094.95 88888.00 2016-10-01 02:05:12.000 275 33727.12 115.35 17094.96 88888.00 2016-10-01 02:05:13.000 275 33727.10 115.36 17094.97 88888.00 2016-10-01 02:05:14.000 275 33727.12 115.34 17094.98 88888.00 2016-10-01 02:05:15.000 275 33727.11 115.31 17094.96 37812.08 2016-10-01 02:05:16.000 275 33727.07 115.35 17094.94 88888.00 2016-10-01 02:05:17.000 275 33727.09 115.33 17094.96 88888.00 2016-10-01 02:05:18.000 275 33727.06 115.31 17094.95 88888.00 2016-10-01 02:05:19.000 275 33727.09 115.32 17094.93 88888.00 2016-10-01 02:05:20.000 275 33727.09 115.30 17094.95 37812.07 2016-10-01 02:05:21.000 275 33727.09 115.33 17094.96 88888.00 2016-10-01 02:05:22.000 275 33727.08 115.29 17094.97 88888.00 2016-10-01 02:05:23.000 275 33727.09 115.30 17095.00 88888.00 2016-10-01 02:05:24.000 275 33727.08 115.32 17095.00 88888.00 2016-10-01 02:05:25.000 275 33727.09 115.35 17094.99 37812.12 2016-10-01 02:05:26.000 275 33727.07 115.34 17095.01 88888.00 2016-10-01 02:05:27.000 275 33727.03 115.30 17094.98 88888.00 2016-10-01 02:05:28.000 275 33727.04 115.28 17094.97 88888.00 2016-10-01 02:05:29.000 275 33727.05 115.30 17094.97 88888.00 2016-10-01 02:05:30.000 275 33727.00 115.24 17094.97 37812.12 2016-10-01 02:05:31.000 275 33726.96 115.20 17094.98 88888.00 2016-10-01 02:05:32.000 275 33726.92 115.20 17094.97 88888.00 2016-10-01 02:05:33.000 275 33726.97 115.23 17094.95 88888.00 2016-10-01 02:05:34.000 275 33727.00 115.21 17094.94 88888.00 2016-10-01 02:05:35.000 275 33727.01 115.21 17094.96 37812.06 2016-10-01 02:05:36.000 275 33726.97 115.24 17094.96 88888.00 2016-10-01 02:05:37.000 275 33726.92 115.26 17095.01 88888.00 2016-10-01 02:05:38.000 275 33726.94 115.28 17095.04 88888.00 2016-10-01 02:05:39.000 275 33726.95 115.27 17095.01 88888.00 2016-10-01 02:05:40.000 275 33726.95 115.29 17094.99 37811.97 2016-10-01 02:05:41.000 275 33726.94 115.23 17094.99 88888.00 2016-10-01 02:05:42.000 275 33726.88 115.24 17094.98 88888.00 2016-10-01 02:05:43.000 275 33726.88 115.22 17094.94 88888.00 2016-10-01 02:05:44.000 275 33726.91 115.19 17094.90 88888.00 2016-10-01 02:05:45.000 275 33726.96 115.21 17094.92 37812.04 2016-10-01 02:05:46.000 275 33726.97 115.22 17095.00 88888.00 2016-10-01 02:05:47.000 275 33726.95 115.20 17095.02 88888.00 2016-10-01 02:05:48.000 275 33726.95 115.25 17094.99 88888.00 2016-10-01 02:05:49.000 275 33726.93 115.28 17094.99 88888.00 2016-10-01 02:05:50.000 275 33726.93 115.24 17095.03 37811.93 2016-10-01 02:05:51.000 275 33726.90 115.21 17095.01 88888.00 2016-10-01 02:05:52.000 275 33726.91 115.25 17094.97 88888.00 2016-10-01 02:05:53.000 275 33726.86 115.29 17094.95 88888.00 2016-10-01 02:05:54.000 275 33726.87 115.25 17094.96 88888.00 2016-10-01 02:05:55.000 275 33726.89 115.25 17095.00 37812.06 2016-10-01 02:05:56.000 275 33726.90 115.27 17095.02 88888.00 2016-10-01 02:05:57.000 275 33726.91 115.27 17095.00 88888.00 2016-10-01 02:05:58.000 275 33726.92 115.30 17094.99 88888.00 2016-10-01 02:05:59.000 275 33726.87 115.32 17094.98 88888.00 2016-10-01 02:06:00.000 275 33726.86 115.28 17095.00 37812.03 2016-10-01 02:06:01.000 275 33726.91 115.23 17095.03 88888.00 2016-10-01 02:06:02.000 275 33726.88 115.19 17095.02 88888.00 2016-10-01 02:06:03.000 275 33726.85 115.21 17095.01 88888.00 2016-10-01 02:06:04.000 275 33726.82 115.26 17095.02 88888.00 2016-10-01 02:06:05.000 275 33726.83 115.28 17095.01 37811.94 2016-10-01 02:06:06.000 275 33726.81 115.25 17094.99 88888.00 2016-10-01 02:06:07.000 275 33726.80 115.24 17094.98 88888.00 2016-10-01 02:06:08.000 275 33726.82 115.25 17094.98 88888.00 2016-10-01 02:06:09.000 275 33726.84 115.24 17094.98 88888.00 2016-10-01 02:06:10.000 275 33726.81 115.21 17094.96 37811.96 2016-10-01 02:06:11.000 275 33726.82 115.21 17094.94 88888.00 2016-10-01 02:06:12.000 275 33726.84 115.25 17094.99 88888.00 2016-10-01 02:06:13.000 275 33726.79 115.23 17095.02 88888.00 2016-10-01 02:06:14.000 275 33726.79 115.26 17095.01 88888.00 2016-10-01 02:06:15.000 275 33726.81 115.24 17095.01 37811.96 2016-10-01 02:06:16.000 275 33726.76 115.21 17095.03 88888.00 2016-10-01 02:06:17.000 275 33726.77 115.22 17095.04 88888.00 2016-10-01 02:06:18.000 275 33726.74 115.19 17095.04 88888.00 2016-10-01 02:06:19.000 275 33726.75 115.19 17095.01 88888.00 2016-10-01 02:06:20.000 275 33726.70 115.16 17095.03 37811.95 2016-10-01 02:06:21.000 275 33726.71 115.15 17094.96 88888.00 2016-10-01 02:06:22.000 275 33726.71 115.16 17094.97 88888.00 2016-10-01 02:06:23.000 275 33726.72 115.15 17094.99 88888.00 2016-10-01 02:06:24.000 275 33726.75 115.15 17094.99 88888.00 2016-10-01 02:06:25.000 275 33726.79 115.17 17094.97 37811.89 2016-10-01 02:06:26.000 275 33726.77 115.16 17094.96 88888.00 2016-10-01 02:06:27.000 275 33726.75 115.17 17094.95 88888.00 2016-10-01 02:06:28.000 275 33726.73 115.15 17094.98 88888.00 2016-10-01 02:06:29.000 275 33726.75 115.15 17094.97 88888.00 2016-10-01 02:06:30.000 275 33726.76 115.15 17094.98 37811.86 2016-10-01 02:06:31.000 275 33726.79 115.16 17094.96 88888.00 2016-10-01 02:06:32.000 275 33726.82 115.16 17094.98 88888.00 2016-10-01 02:06:33.000 275 33726.83 115.18 17094.96 88888.00 2016-10-01 02:06:34.000 275 33726.75 115.17 17094.95 88888.00 2016-10-01 02:06:35.000 275 33726.72 115.20 17094.96 37811.78 2016-10-01 02:06:36.000 275 33726.75 115.24 17094.98 88888.00 2016-10-01 02:06:37.000 275 33726.76 115.27 17094.94 88888.00 2016-10-01 02:06:38.000 275 33726.78 115.31 17094.95 88888.00 2016-10-01 02:06:39.000 275 33726.75 115.31 17094.98 88888.00 2016-10-01 02:06:40.000 275 33726.73 115.29 17094.97 37811.92 2016-10-01 02:06:41.000 275 33726.74 115.31 17094.98 88888.00 2016-10-01 02:06:42.000 275 33726.75 115.30 17095.00 88888.00 2016-10-01 02:06:43.000 275 33726.76 115.30 17095.00 88888.00 2016-10-01 02:06:44.000 275 33726.77 115.27 17095.02 88888.00 2016-10-01 02:06:45.000 275 33726.81 115.22 17095.02 37811.90 2016-10-01 02:06:46.000 275 33726.79 115.18 17094.98 88888.00 2016-10-01 02:06:47.000 275 33726.78 115.22 17094.97 88888.00 2016-10-01 02:06:48.000 275 33726.80 115.19 17094.99 88888.00 2016-10-01 02:06:49.000 275 33726.81 115.16 17095.01 88888.00 2016-10-01 02:06:50.000 275 33726.78 115.17 17095.00 37811.89 2016-10-01 02:06:51.000 275 33726.80 115.15 17095.00 88888.00 2016-10-01 02:06:52.000 275 33726.77 115.17 17094.99 88888.00 2016-10-01 02:06:53.000 275 33726.77 115.17 17094.98 88888.00 2016-10-01 02:06:54.000 275 33726.78 115.20 17094.99 88888.00 2016-10-01 02:06:55.000 275 33726.77 115.17 17095.00 37811.91 2016-10-01 02:06:56.000 275 33726.81 115.16 17094.99 88888.00 2016-10-01 02:06:57.000 275 33726.86 115.15 17095.00 88888.00 2016-10-01 02:06:58.000 275 33726.86 115.19 17095.01 88888.00 2016-10-01 02:06:59.000 275 33726.82 115.20 17094.97 88888.00 2016-10-01 02:07:00.000 275 33726.80 115.18 17094.95 37811.86 2016-10-01 02:07:01.000 275 33726.82 115.20 17094.98 88888.00 2016-10-01 02:07:02.000 275 33726.81 115.21 17095.02 88888.00 2016-10-01 02:07:03.000 275 33726.79 115.23 17094.96 88888.00 2016-10-01 02:07:04.000 275 33726.83 115.24 17094.97 88888.00 2016-10-01 02:07:05.000 275 33726.81 115.24 17094.96 37811.89 2016-10-01 02:07:06.000 275 33726.84 115.26 17094.95 88888.00 2016-10-01 02:07:07.000 275 33726.90 115.24 17094.97 88888.00 2016-10-01 02:07:08.000 275 33726.89 115.22 17094.99 88888.00 2016-10-01 02:07:09.000 275 33726.85 115.19 17095.01 88888.00 2016-10-01 02:07:10.000 275 33726.84 115.19 17094.97 37811.85 2016-10-01 02:07:11.000 275 33726.84 115.21 17094.96 88888.00 2016-10-01 02:07:12.000 275 33726.84 115.20 17094.97 88888.00 2016-10-01 02:07:13.000 275 33726.87 115.18 17094.99 88888.00 2016-10-01 02:07:14.000 275 33726.88 115.20 17095.02 88888.00 2016-10-01 02:07:15.000 275 33726.88 115.19 17095.01 37811.87 2016-10-01 02:07:16.000 275 33726.88 115.20 17095.03 88888.00 2016-10-01 02:07:17.000 275 33726.82 115.22 17095.04 88888.00 2016-10-01 02:07:18.000 275 33726.84 115.23 17094.99 88888.00 2016-10-01 02:07:19.000 275 33726.88 115.22 17095.00 88888.00 2016-10-01 02:07:20.000 275 33726.85 115.20 17094.96 37812.00 2016-10-01 02:07:21.000 275 33726.83 115.20 17094.97 88888.00 2016-10-01 02:07:22.000 275 33726.82 115.21 17094.99 88888.00 2016-10-01 02:07:23.000 275 33726.85 115.24 17095.02 88888.00 2016-10-01 02:07:24.000 275 33726.88 115.22 17095.05 88888.00 2016-10-01 02:07:25.000 275 33726.85 115.21 17095.04 37811.95 2016-10-01 02:07:26.000 275 33726.80 115.20 17095.00 88888.00 2016-10-01 02:07:27.000 275 33726.81 115.18 17095.01 88888.00 2016-10-01 02:07:28.000 275 33726.77 115.19 17095.00 88888.00 2016-10-01 02:07:29.000 275 33726.80 115.16 17094.97 88888.00 2016-10-01 02:07:30.000 275 33726.86 115.13 17094.97 37811.87 2016-10-01 02:07:31.000 275 33726.85 115.12 17094.95 88888.00 2016-10-01 02:07:32.000 275 33726.84 115.14 17094.97 88888.00 2016-10-01 02:07:33.000 275 33726.82 115.16 17094.99 88888.00 2016-10-01 02:07:34.000 275 33726.81 115.17 17094.95 88888.00 2016-10-01 02:07:35.000 275 33726.84 115.16 17094.96 37811.93 2016-10-01 02:07:36.000 275 33726.85 115.15 17094.94 88888.00 2016-10-01 02:07:37.000 275 33726.80 115.16 17094.94 88888.00 2016-10-01 02:07:38.000 275 33726.73 115.14 17094.94 88888.00 2016-10-01 02:07:39.000 275 33726.77 115.15 17094.94 88888.00 2016-10-01 02:07:40.000 275 33726.79 115.14 17094.94 37811.91 2016-10-01 02:07:41.000 275 33726.80 115.18 17094.96 88888.00 2016-10-01 02:07:42.000 275 33726.82 115.16 17094.92 88888.00 2016-10-01 02:07:43.000 275 33726.83 115.16 17094.95 88888.00 2016-10-01 02:07:44.000 275 33726.86 115.19 17094.97 88888.00 2016-10-01 02:07:45.000 275 33726.86 115.15 17094.95 37811.97 2016-10-01 02:07:46.000 275 33726.84 115.13 17094.93 88888.00 2016-10-01 02:07:47.000 275 33726.83 115.10 17094.94 88888.00 2016-10-01 02:07:48.000 275 33726.84 115.10 17094.94 88888.00 2016-10-01 02:07:49.000 275 33726.81 115.12 17094.94 88888.00 2016-10-01 02:07:50.000 275 33726.82 115.14 17094.96 37811.87 2016-10-01 02:07:51.000 275 33726.85 115.14 17094.98 88888.00 2016-10-01 02:07:52.000 275 33726.82 115.17 17094.93 88888.00 2016-10-01 02:07:53.000 275 33726.75 115.15 17094.94 88888.00 2016-10-01 02:07:54.000 275 33726.77 115.16 17094.93 88888.00 2016-10-01 02:07:55.000 275 33726.77 115.15 17094.99 37812.01 2016-10-01 02:07:56.000 275 33726.77 115.17 17094.97 88888.00 2016-10-01 02:07:57.000 275 33726.77 115.17 17094.94 88888.00 2016-10-01 02:07:58.000 275 33726.79 115.19 17094.93 88888.00 2016-10-01 02:07:59.000 275 33726.75 115.17 17094.98 88888.00 2016-10-01 02:08:00.000 275 33726.75 115.19 17095.00 37811.96 2016-10-01 02:08:01.000 275 33726.76 115.18 17094.99 88888.00 2016-10-01 02:08:02.000 275 33726.77 115.14 17095.03 88888.00 2016-10-01 02:08:03.000 275 33726.76 115.10 17095.02 88888.00 2016-10-01 02:08:04.000 275 33726.74 115.12 17094.97 88888.00 2016-10-01 02:08:05.000 275 33726.74 115.10 17094.99 37811.76 2016-10-01 02:08:06.000 275 33726.77 115.12 17094.96 88888.00 2016-10-01 02:08:07.000 275 33726.76 115.11 17094.97 88888.00 2016-10-01 02:08:08.000 275 33726.73 115.13 17094.98 88888.00 2016-10-01 02:08:09.000 275 33726.75 115.15 17094.97 88888.00 2016-10-01 02:08:10.000 275 33726.70 115.17 17094.96 37811.89 2016-10-01 02:08:11.000 275 33726.71 115.18 17094.98 88888.00 2016-10-01 02:08:12.000 275 33726.71 115.14 17094.98 88888.00 2016-10-01 02:08:13.000 275 33726.75 115.14 17094.97 88888.00 2016-10-01 02:08:14.000 275 33726.76 115.12 17094.95 88888.00 2016-10-01 02:08:15.000 275 33726.81 115.14 17094.96 37811.84 2016-10-01 02:08:16.000 275 33726.77 115.18 17094.97 88888.00 2016-10-01 02:08:17.000 275 33726.76 115.20 17094.96 88888.00 2016-10-01 02:08:18.000 275 33726.76 115.18 17095.00 88888.00 2016-10-01 02:08:19.000 275 33726.75 115.16 17095.01 88888.00 2016-10-01 02:08:20.000 275 33726.75 115.13 17095.03 37811.84 2016-10-01 02:08:21.000 275 33726.77 115.13 17095.01 88888.00 2016-10-01 02:08:22.000 275 33726.78 115.16 17095.00 88888.00 2016-10-01 02:08:23.000 275 33726.76 115.15 17094.96 88888.00 2016-10-01 02:08:24.000 275 33726.77 115.16 17094.95 88888.00 2016-10-01 02:08:25.000 275 33726.78 115.17 17094.95 37811.90 2016-10-01 02:08:26.000 275 33726.77 115.16 17094.99 88888.00 2016-10-01 02:08:27.000 275 33726.79 115.16 17095.01 88888.00 2016-10-01 02:08:28.000 275 33726.73 115.15 17094.96 88888.00 2016-10-01 02:08:29.000 275 33726.75 115.18 17094.95 88888.00 2016-10-01 02:08:30.000 275 33726.77 115.23 17094.99 37811.89 2016-10-01 02:08:31.000 275 33726.75 115.23 17094.98 88888.00 2016-10-01 02:08:32.000 275 33726.77 115.18 17094.96 88888.00 2016-10-01 02:08:33.000 275 33726.76 115.15 17094.95 88888.00 2016-10-01 02:08:34.000 275 33726.79 115.17 17094.97 88888.00 2016-10-01 02:08:35.000 275 33726.79 115.21 17094.98 37811.84 2016-10-01 02:08:36.000 275 33726.75 115.19 17094.96 88888.00 2016-10-01 02:08:37.000 275 33726.76 115.17 17094.98 88888.00 2016-10-01 02:08:38.000 275 33726.75 115.16 17094.97 88888.00 2016-10-01 02:08:39.000 275 33726.77 115.18 17094.98 88888.00 2016-10-01 02:08:40.000 275 33726.81 115.16 17095.02 37811.80 2016-10-01 02:08:41.000 275 33726.80 115.15 17095.03 88888.00 2016-10-01 02:08:42.000 275 33726.80 115.15 17095.03 88888.00 2016-10-01 02:08:43.000 275 33726.80 115.11 17095.03 88888.00 2016-10-01 02:08:44.000 275 33726.77 115.12 17094.98 88888.00 2016-10-01 02:08:45.000 275 33726.77 115.14 17094.98 37811.84 2016-10-01 02:08:46.000 275 33726.79 115.16 17095.02 88888.00 2016-10-01 02:08:47.000 275 33726.83 115.15 17094.98 88888.00 2016-10-01 02:08:48.000 275 33726.83 115.18 17095.03 88888.00 2016-10-01 02:08:49.000 275 33726.85 115.20 17095.06 88888.00 2016-10-01 02:08:50.000 275 33726.82 115.17 17095.07 37811.88 2016-10-01 02:08:51.000 275 33726.80 115.17 17095.09 88888.00 2016-10-01 02:08:52.000 275 33726.79 115.20 17095.06 88888.00 2016-10-01 02:08:53.000 275 33726.75 115.19 17095.07 88888.00 2016-10-01 02:08:54.000 275 33726.76 115.18 17095.07 88888.00 2016-10-01 02:08:55.000 275 33726.76 115.18 17095.07 37811.78 2016-10-01 02:08:56.000 275 33726.71 115.20 17095.10 88888.00 2016-10-01 02:08:57.000 275 33726.68 115.21 17095.08 88888.00 2016-10-01 02:08:58.000 275 33726.69 115.20 17095.03 88888.00 2016-10-01 02:08:59.000 275 33726.70 115.22 17095.00 88888.00 2016-10-01 02:09:00.000 275 33726.73 115.20 17095.00 37811.85 2016-10-01 02:09:01.000 275 33726.76 115.21 17094.99 88888.00 2016-10-01 02:09:02.000 275 33726.75 115.23 17094.98 88888.00 2016-10-01 02:09:03.000 275 33726.77 115.24 17094.96 88888.00 2016-10-01 02:09:04.000 275 33726.78 115.22 17094.95 88888.00 2016-10-01 02:09:05.000 275 33726.77 115.21 17094.92 37811.83 2016-10-01 02:09:06.000 275 33726.81 115.16 17094.92 88888.00 2016-10-01 02:09:07.000 275 33726.79 115.18 17094.97 88888.00 2016-10-01 02:09:08.000 275 33726.79 115.15 17094.98 88888.00 2016-10-01 02:09:09.000 275 33726.80 115.15 17094.99 88888.00 2016-10-01 02:09:10.000 275 33726.76 115.19 17095.01 37811.79 2016-10-01 02:09:11.000 275 33726.73 115.23 17095.01 88888.00 2016-10-01 02:09:12.000 275 33726.67 115.21 17095.00 88888.00 2016-10-01 02:09:13.000 275 33726.67 115.17 17095.02 88888.00 2016-10-01 02:09:14.000 275 33726.68 115.20 17095.01 88888.00 2016-10-01 02:09:15.000 275 33726.72 115.20 17094.98 37811.71 2016-10-01 02:09:16.000 275 33726.70 115.17 17094.94 88888.00 2016-10-01 02:09:17.000 275 33726.65 115.13 17094.94 88888.00 2016-10-01 02:09:18.000 275 33726.66 115.16 17094.93 88888.00 2016-10-01 02:09:19.000 275 33726.68 115.19 17094.94 88888.00 2016-10-01 02:09:20.000 275 33726.67 115.15 17094.96 37811.80 2016-10-01 02:09:21.000 275 33726.64 115.17 17094.99 88888.00 2016-10-01 02:09:22.000 275 33726.62 115.16 17094.98 88888.00 2016-10-01 02:09:23.000 275 33726.59 115.17 17094.93 88888.00 2016-10-01 02:09:24.000 275 33726.62 115.14 17094.93 88888.00 2016-10-01 02:09:25.000 275 33726.63 115.12 17094.96 37811.85 2016-10-01 02:09:26.000 275 33726.62 115.12 17094.99 88888.00 2016-10-01 02:09:27.000 275 33726.67 115.14 17094.98 88888.00 2016-10-01 02:09:28.000 275 33726.70 115.13 17094.97 88888.00 2016-10-01 02:09:29.000 275 33726.71 115.13 17094.97 88888.00 2016-10-01 02:09:30.000 275 33726.68 115.12 17094.96 37811.83 2016-10-01 02:09:31.000 275 33726.69 115.11 17094.95 88888.00 2016-10-01 02:09:32.000 275 33726.67 115.13 17094.91 88888.00 2016-10-01 02:09:33.000 275 33726.69 115.14 17094.94 88888.00 2016-10-01 02:09:34.000 275 33726.73 115.10 17094.98 88888.00 2016-10-01 02:09:35.000 275 33726.69 115.05 17095.00 37811.73 2016-10-01 02:09:36.000 275 33726.65 115.06 17095.00 88888.00 2016-10-01 02:09:37.000 275 33726.67 115.09 17094.98 88888.00 2016-10-01 02:09:38.000 275 33726.67 115.08 17095.00 88888.00 2016-10-01 02:09:39.000 275 33726.67 115.11 17095.00 88888.00 2016-10-01 02:09:40.000 275 33726.73 115.09 17095.01 37811.86 2016-10-01 02:09:41.000 275 33726.72 115.11 17095.00 88888.00 2016-10-01 02:09:42.000 275 33726.71 115.12 17094.96 88888.00 2016-10-01 02:09:43.000 275 33726.73 115.13 17094.98 88888.00 2016-10-01 02:09:44.000 275 33726.72 115.11 17094.98 88888.00 2016-10-01 02:09:45.000 275 33726.72 115.10 17094.99 37811.83 2016-10-01 02:09:46.000 275 33726.71 115.11 17095.00 88888.00 2016-10-01 02:09:47.000 275 33726.71 115.14 17095.01 88888.00 2016-10-01 02:09:48.000 275 33726.75 115.15 17095.02 88888.00 2016-10-01 02:09:49.000 275 33726.75 115.12 17094.98 88888.00 2016-10-01 02:09:50.000 275 33726.69 115.11 17094.95 37811.72 2016-10-01 02:09:51.000 275 33726.70 115.10 17094.96 88888.00 2016-10-01 02:09:52.000 275 33726.73 115.10 17094.96 88888.00 2016-10-01 02:09:53.000 275 33726.75 115.08 17094.97 88888.00 2016-10-01 02:09:54.000 275 33726.73 115.07 17094.99 88888.00 2016-10-01 02:09:55.000 275 33726.74 115.08 17095.01 37811.74 2016-10-01 02:09:56.000 275 33726.73 115.07 17095.01 88888.00 2016-10-01 02:09:57.000 275 33726.73 115.08 17095.01 88888.00 2016-10-01 02:09:58.000 275 33726.72 115.10 17094.99 88888.00 2016-10-01 02:09:59.000 275 33726.75 115.12 17095.02 88888.00 2016-10-01 02:10:00.000 275 33726.76 115.12 17094.99 37811.79 2016-10-01 02:10:01.000 275 33726.70 115.10 17094.96 88888.00 2016-10-01 02:10:02.000 275 33726.68 115.12 17094.95 88888.00 2016-10-01 02:10:03.000 275 33726.68 115.13 17094.93 88888.00 2016-10-01 02:10:04.000 275 33726.68 115.12 17094.95 88888.00 2016-10-01 02:10:05.000 275 33726.68 115.12 17094.97 37811.84 2016-10-01 02:10:06.000 275 33726.68 115.11 17094.93 88888.00 2016-10-01 02:10:07.000 275 33726.65 115.12 17094.94 88888.00 2016-10-01 02:10:08.000 275 33726.65 115.14 17094.92 88888.00 2016-10-01 02:10:09.000 275 33726.64 115.15 17094.92 88888.00 2016-10-01 02:10:10.000 275 33726.65 115.19 17094.95 37811.74 2016-10-01 02:10:11.000 275 33726.69 115.15 17094.94 88888.00 2016-10-01 02:10:12.000 275 33726.68 115.15 17094.93 88888.00 2016-10-01 02:10:13.000 275 33726.71 115.17 17094.92 88888.00 2016-10-01 02:10:14.000 275 33726.73 115.13 17094.94 88888.00 2016-10-01 02:10:15.000 275 33726.71 115.09 17094.95 37811.85 2016-10-01 02:10:16.000 275 33726.73 115.08 17094.95 88888.00 2016-10-01 02:10:17.000 275 33726.73 115.07 17094.95 88888.00 2016-10-01 02:10:18.000 275 33726.74 115.09 17094.97 88888.00 2016-10-01 02:10:19.000 275 33726.72 115.10 17094.98 88888.00 2016-10-01 02:10:20.000 275 33726.73 115.11 17094.96 37811.83 2016-10-01 02:10:21.000 275 33726.71 115.10 17094.99 88888.00 2016-10-01 02:10:22.000 275 33726.68 115.11 17094.95 88888.00 2016-10-01 02:10:23.000 275 33726.71 115.08 17094.95 88888.00 2016-10-01 02:10:24.000 275 33726.74 115.06 17094.96 88888.00 2016-10-01 02:10:25.000 275 33726.76 115.11 17094.99 37811.74 2016-10-01 02:10:26.000 275 33726.74 115.11 17094.98 88888.00 2016-10-01 02:10:27.000 275 33726.72 115.07 17094.98 88888.00 2016-10-01 02:10:28.000 275 33726.70 115.12 17094.93 88888.00 2016-10-01 02:10:29.000 275 33726.70 115.10 17094.92 88888.00 2016-10-01 02:10:30.000 275 33726.68 115.12 17094.99 37811.85 2016-10-01 02:10:31.000 275 33726.68 115.14 17094.98 88888.00 2016-10-01 02:10:32.000 275 33726.74 115.12 17094.96 88888.00 2016-10-01 02:10:33.000 275 33726.76 115.07 17094.96 88888.00 2016-10-01 02:10:34.000 275 33726.73 115.10 17094.92 88888.00 2016-10-01 02:10:35.000 275 33726.74 115.10 17094.94 37811.79 2016-10-01 02:10:36.000 275 33726.72 115.08 17094.97 88888.00 2016-10-01 02:10:37.000 275 33726.72 115.02 17094.91 88888.00 2016-10-01 02:10:38.000 275 33726.76 115.05 17094.93 88888.00 2016-10-01 02:10:39.000 275 33726.76 115.08 17094.95 88888.00 2016-10-01 02:10:40.000 275 33726.80 115.09 17094.95 37811.79 2016-10-01 02:10:41.000 275 33726.79 115.11 17094.97 88888.00 2016-10-01 02:10:42.000 275 33726.74 115.09 17094.96 88888.00 2016-10-01 02:10:43.000 275 33726.72 115.07 17094.94 88888.00 2016-10-01 02:10:44.000 275 33726.74 115.06 17094.97 88888.00 2016-10-01 02:10:45.000 275 33726.75 115.10 17094.95 37811.85 2016-10-01 02:10:46.000 275 33726.71 115.12 17094.94 88888.00 2016-10-01 02:10:47.000 275 33726.67 115.13 17094.95 88888.00 2016-10-01 02:10:48.000 275 33726.65 115.11 17094.92 88888.00 2016-10-01 02:10:49.000 275 33726.66 115.10 17094.91 88888.00 2016-10-01 02:10:50.000 275 33726.68 115.10 17094.94 37811.81 2016-10-01 02:10:51.000 275 33726.68 115.09 17094.96 88888.00 2016-10-01 02:10:52.000 275 33726.66 115.10 17095.00 88888.00 2016-10-01 02:10:53.000 275 33726.65 115.11 17094.99 88888.00 2016-10-01 02:10:54.000 275 33726.62 115.04 17094.98 88888.00 2016-10-01 02:10:55.000 275 33726.63 115.05 17094.95 37811.77 2016-10-01 02:10:56.000 275 33726.65 115.05 17094.94 88888.00 2016-10-01 02:10:57.000 275 33726.63 115.10 17094.94 88888.00 2016-10-01 02:10:58.000 275 33726.63 115.12 17094.96 88888.00 2016-10-01 02:10:59.000 275 33726.66 115.11 17094.95 88888.00 2016-10-01 02:11:00.000 275 33726.69 115.10 17094.93 37811.67 2016-10-01 02:11:01.000 275 33726.70 115.09 17094.95 88888.00 2016-10-01 02:11:02.000 275 33726.66 115.09 17094.94 88888.00 2016-10-01 02:11:03.000 275 33726.63 115.11 17094.93 88888.00 2016-10-01 02:11:04.000 275 33726.65 115.08 17094.95 88888.00 2016-10-01 02:11:05.000 275 33726.64 115.04 17094.97 37811.73 2016-10-01 02:11:06.000 275 33726.63 115.05 17094.95 88888.00 2016-10-01 02:11:07.000 275 33726.64 115.02 17094.97 88888.00 2016-10-01 02:11:08.000 275 33726.60 115.00 17094.97 88888.00 2016-10-01 02:11:09.000 275 33726.63 114.99 17094.99 88888.00 2016-10-01 02:11:10.000 275 33726.64 114.97 17094.96 37811.80 2016-10-01 02:11:11.000 275 33726.60 114.98 17094.92 88888.00 2016-10-01 02:11:12.000 275 33726.61 114.97 17094.93 88888.00 2016-10-01 02:11:13.000 275 33726.60 114.98 17094.95 88888.00 2016-10-01 02:11:14.000 275 33726.60 114.99 17094.94 88888.00 2016-10-01 02:11:15.000 275 33726.59 114.98 17094.92 37811.85 2016-10-01 02:11:16.000 275 33726.64 114.99 17094.94 88888.00 2016-10-01 02:11:17.000 275 33726.64 114.98 17094.92 88888.00 2016-10-01 02:11:18.000 275 33726.66 114.96 17094.92 88888.00 2016-10-01 02:11:19.000 275 33726.64 114.93 17094.93 88888.00 2016-10-01 02:11:20.000 275 33726.64 114.94 17094.93 37811.79 2016-10-01 02:11:21.000 275 33726.65 114.98 17094.90 88888.00 2016-10-01 02:11:22.000 275 33726.68 115.00 17094.94 88888.00 2016-10-01 02:11:23.000 275 33726.67 114.99 17094.96 88888.00 2016-10-01 02:11:24.000 275 33726.65 114.95 17094.94 88888.00 2016-10-01 02:11:25.000 275 33726.69 114.95 17094.96 37811.69 2016-10-01 02:11:26.000 275 33726.69 114.99 17094.97 88888.00 2016-10-01 02:11:27.000 275 33726.61 114.98 17094.97 88888.00 2016-10-01 02:11:28.000 275 33726.62 115.00 17094.98 88888.00 2016-10-01 02:11:29.000 275 33726.64 115.01 17094.96 88888.00 2016-10-01 02:11:30.000 275 33726.63 115.03 17094.91 37811.73 2016-10-01 02:11:31.000 275 33726.65 115.02 17094.94 88888.00 2016-10-01 02:11:32.000 275 33726.63 115.02 17094.95 88888.00 2016-10-01 02:11:33.000 275 33726.59 115.03 17094.94 88888.00 2016-10-01 02:11:34.000 275 33726.59 115.05 17094.91 88888.00 2016-10-01 02:11:35.000 275 33726.60 115.03 17094.92 37811.72 2016-10-01 02:11:36.000 275 33726.61 115.01 17094.94 88888.00 2016-10-01 02:11:37.000 275 33726.61 115.00 17094.91 88888.00 2016-10-01 02:11:38.000 275 33726.61 115.00 17094.92 88888.00 2016-10-01 02:11:39.000 275 33726.59 115.01 17094.98 88888.00 2016-10-01 02:11:40.000 275 33726.58 115.00 17095.00 37811.64 2016-10-01 02:11:41.000 275 33726.64 115.02 17094.95 88888.00 2016-10-01 02:11:42.000 275 33726.63 115.00 17094.92 88888.00 2016-10-01 02:11:43.000 275 33726.58 114.99 17094.92 88888.00 2016-10-01 02:11:44.000 275 33726.59 115.02 17094.92 88888.00 2016-10-01 02:11:45.000 275 33726.58 115.04 17094.95 37811.78 2016-10-01 02:11:46.000 275 33726.59 115.03 17094.95 88888.00 2016-10-01 02:11:47.000 275 33726.62 114.99 17094.91 88888.00 2016-10-01 02:11:48.000 275 33726.60 114.98 17094.97 88888.00 2016-10-01 02:11:49.000 275 33726.56 114.98 17094.98 88888.00 2016-10-01 02:11:50.000 275 33726.56 114.99 17094.96 37811.73 2016-10-01 02:11:51.000 275 33726.58 115.00 17095.00 88888.00 2016-10-01 02:11:52.000 275 33726.56 115.04 17095.02 88888.00 2016-10-01 02:11:53.000 275 33726.53 115.02 17095.05 88888.00 2016-10-01 02:11:54.000 275 33726.53 115.01 17095.01 88888.00 2016-10-01 02:11:55.000 275 33726.50 114.96 17094.96 37811.59 2016-10-01 02:11:56.000 275 33726.49 114.96 17094.97 88888.00 2016-10-01 02:11:57.000 275 33726.51 115.00 17094.96 88888.00 2016-10-01 02:11:58.000 275 33726.53 115.04 17094.98 88888.00 2016-10-01 02:11:59.000 275 33726.49 115.04 17095.01 88888.00 2016-10-01 02:12:00.000 275 33726.50 115.02 17094.96 37811.59 2016-10-01 02:12:01.000 275 33726.48 115.03 17094.93 88888.00 2016-10-01 02:12:02.000 275 33726.46 115.04 17094.91 88888.00 2016-10-01 02:12:03.000 275 33726.44 115.04 17094.92 88888.00 2016-10-01 02:12:04.000 275 33726.42 115.05 17094.90 88888.00 2016-10-01 02:12:05.000 275 33726.44 115.06 17094.88 37811.65 2016-10-01 02:12:06.000 275 33726.47 115.08 17094.89 88888.00 2016-10-01 02:12:07.000 275 33726.50 115.07 17094.91 88888.00 2016-10-01 02:12:08.000 275 33726.51 115.11 17094.91 88888.00 2016-10-01 02:12:09.000 275 33726.50 115.08 17094.93 88888.00 2016-10-01 02:12:10.000 275 33726.51 115.08 17094.99 37811.54 2016-10-01 02:12:11.000 275 33726.55 115.08 17094.97 88888.00 2016-10-01 02:12:12.000 275 33726.52 115.06 17094.97 88888.00 2016-10-01 02:12:13.000 275 33726.49 115.07 17094.96 88888.00 2016-10-01 02:12:14.000 275 33726.53 115.10 17094.95 88888.00 2016-10-01 02:12:15.000 275 33726.55 115.11 17094.98 37811.66 2016-10-01 02:12:16.000 275 33726.58 115.09 17095.02 88888.00 2016-10-01 02:12:17.000 275 33726.54 115.07 17095.02 88888.00 2016-10-01 02:12:18.000 275 33726.54 115.05 17095.05 88888.00 2016-10-01 02:12:19.000 275 33726.58 115.01 17095.03 88888.00 2016-10-01 02:12:20.000 275 33726.57 115.02 17095.05 37811.61 2016-10-01 02:12:21.000 275 33726.56 115.02 17095.03 88888.00 2016-10-01 02:12:22.000 275 33726.56 114.99 17095.04 88888.00 2016-10-01 02:12:23.000 275 33726.56 115.00 17095.01 88888.00 2016-10-01 02:12:24.000 275 33726.58 115.02 17095.01 88888.00 2016-10-01 02:12:25.000 275 33726.58 115.02 17094.99 37811.74 2016-10-01 02:12:26.000 275 33726.56 115.02 17094.99 88888.00 2016-10-01 02:12:27.000 275 33726.54 115.03 17095.04 88888.00 2016-10-01 02:12:28.000 275 33726.53 115.06 17095.02 88888.00 2016-10-01 02:12:29.000 275 33726.49 115.05 17095.01 88888.00 2016-10-01 02:12:30.000 275 33726.49 115.05 17095.01 37811.74 2016-10-01 02:12:31.000 275 33726.50 115.04 17095.03 88888.00 2016-10-01 02:12:32.000 275 33726.49 115.02 17095.03 88888.00 2016-10-01 02:12:33.000 275 33726.48 115.00 17095.00 88888.00 2016-10-01 02:12:34.000 275 33726.49 114.99 17094.99 88888.00 2016-10-01 02:12:35.000 275 33726.51 114.99 17094.95 37811.57 2016-10-01 02:12:36.000 275 33726.46 115.01 17094.97 88888.00 2016-10-01 02:12:37.000 275 33726.46 115.03 17094.97 88888.00 2016-10-01 02:12:38.000 275 33726.49 115.04 17094.99 88888.00 2016-10-01 02:12:39.000 275 33726.48 115.02 17095.03 88888.00 2016-10-01 02:12:40.000 275 33726.50 115.01 17095.03 37811.69 2016-10-01 02:12:41.000 275 33726.50 115.02 17095.00 88888.00 2016-10-01 02:12:42.000 275 33726.50 115.02 17094.99 88888.00 2016-10-01 02:12:43.000 275 33726.52 115.04 17094.99 88888.00 2016-10-01 02:12:44.000 275 33726.50 115.05 17094.99 88888.00 2016-10-01 02:12:45.000 275 33726.49 115.08 17095.00 37811.51 2016-10-01 02:12:46.000 275 33726.52 115.08 17095.03 88888.00 2016-10-01 02:12:47.000 275 33726.53 115.08 17095.03 88888.00 2016-10-01 02:12:48.000 275 33726.52 115.07 17095.06 88888.00 2016-10-01 02:12:49.000 275 33726.52 115.11 17095.06 88888.00 2016-10-01 02:12:50.000 275 33726.52 115.09 17095.03 37811.62 2016-10-01 02:12:51.000 275 33726.55 115.11 17094.97 88888.00 2016-10-01 02:12:52.000 275 33726.57 115.12 17095.02 88888.00 2016-10-01 02:12:53.000 275 33726.58 115.09 17095.01 88888.00 2016-10-01 02:12:54.000 275 33726.53 115.11 17094.98 88888.00 2016-10-01 02:12:55.000 275 33726.48 115.07 17094.99 37811.61 2016-10-01 02:12:56.000 275 33726.48 115.06 17094.93 88888.00 2016-10-01 02:12:57.000 275 33726.51 115.06 17094.94 88888.00 2016-10-01 02:12:58.000 275 33726.52 115.06 17094.95 88888.00 2016-10-01 02:12:59.000 275 33726.55 115.10 17094.96 88888.00 2016-10-01 02:13:00.000 275 33726.54 115.12 17094.96 37811.57 2016-10-01 02:13:01.000 275 33726.49 115.08 17094.96 88888.00 2016-10-01 02:13:02.000 275 33726.50 115.05 17094.99 88888.00 2016-10-01 02:13:03.000 275 33726.48 115.08 17095.01 88888.00 2016-10-01 02:13:04.000 275 33726.46 115.06 17094.99 88888.00 2016-10-01 02:13:05.000 275 33726.50 115.05 17094.95 37811.65 2016-10-01 02:13:06.000 275 33726.49 115.05 17094.93 88888.00 2016-10-01 02:13:07.000 275 33726.49 115.09 17094.94 88888.00 2016-10-01 02:13:08.000 275 33726.51 115.07 17094.96 88888.00 2016-10-01 02:13:09.000 275 33726.50 115.06 17094.98 88888.00 2016-10-01 02:13:10.000 275 33726.50 115.06 17094.95 37811.69 2016-10-01 02:13:11.000 275 33726.48 115.06 17094.92 88888.00 2016-10-01 02:13:12.000 275 33726.50 115.05 17094.94 88888.00 2016-10-01 02:13:13.000 275 33726.46 115.05 17094.95 88888.00 2016-10-01 02:13:14.000 275 33726.49 115.07 17094.96 88888.00 2016-10-01 02:13:15.000 275 33726.54 115.08 17094.95 37811.65 2016-10-01 02:13:16.000 275 33726.53 115.04 17094.96 88888.00 2016-10-01 02:13:17.000 275 33726.51 115.03 17094.97 88888.00 2016-10-01 02:13:18.000 275 33726.54 115.05 17094.98 88888.00 2016-10-01 02:13:19.000 275 33726.55 115.04 17094.97 88888.00 2016-10-01 02:13:20.000 275 33726.55 115.02 17094.98 37811.57 2016-10-01 02:13:21.000 275 33726.57 115.02 17095.00 88888.00 2016-10-01 02:13:22.000 275 33726.58 115.02 17095.01 88888.00 2016-10-01 02:13:23.000 275 33726.57 115.02 17094.98 88888.00 2016-10-01 02:13:24.000 275 33726.59 114.98 17094.97 88888.00 2016-10-01 02:13:25.000 275 33726.59 114.99 17094.98 37811.65 2016-10-01 02:13:26.000 275 33726.58 114.96 17094.98 88888.00 2016-10-01 02:13:27.000 275 33726.62 114.96 17094.98 88888.00 2016-10-01 02:13:28.000 275 33726.65 114.96 17095.00 88888.00 2016-10-01 02:13:29.000 275 33726.65 114.96 17095.00 88888.00 2016-10-01 02:13:30.000 275 33726.66 114.97 17094.95 37811.70 2016-10-01 02:13:31.000 275 33726.66 114.97 17094.96 88888.00 2016-10-01 02:13:32.000 275 33726.62 114.95 17094.98 88888.00 2016-10-01 02:13:33.000 275 33726.58 114.93 17094.97 88888.00 2016-10-01 02:13:34.000 275 33726.62 114.95 17095.00 88888.00 2016-10-01 02:13:35.000 275 33726.66 114.94 17094.99 37811.69 2016-10-01 02:13:36.000 275 33726.63 114.95 17094.99 88888.00 2016-10-01 02:13:37.000 275 33726.65 114.96 17095.04 88888.00 2016-10-01 02:13:38.000 275 33726.64 114.95 17095.03 88888.00 2016-10-01 02:13:39.000 275 33726.63 114.94 17095.04 88888.00 2016-10-01 02:13:40.000 275 33726.65 114.93 17095.05 37811.70 2016-10-01 02:13:41.000 275 33726.64 114.89 17095.01 88888.00 2016-10-01 02:13:42.000 275 33726.63 114.86 17094.95 88888.00 2016-10-01 02:13:43.000 275 33726.60 114.86 17094.93 88888.00 2016-10-01 02:13:44.000 275 33726.57 114.89 17094.94 88888.00 2016-10-01 02:13:45.000 275 33726.63 114.91 17094.93 37811.75 2016-10-01 02:13:46.000 275 33726.59 114.92 17094.98 88888.00 2016-10-01 02:13:47.000 275 33726.59 114.91 17094.98 88888.00 2016-10-01 02:13:48.000 275 33726.62 114.92 17094.97 88888.00 2016-10-01 02:13:49.000 275 33726.60 114.94 17094.96 88888.00 2016-10-01 02:13:50.000 275 33726.62 114.88 17094.98 37811.76 2016-10-01 02:13:51.000 275 33726.63 114.87 17094.96 88888.00 2016-10-01 02:13:52.000 275 33726.60 114.88 17094.96 88888.00 2016-10-01 02:13:53.000 275 33726.59 114.87 17094.97 88888.00 2016-10-01 02:13:54.000 275 33726.61 114.89 17094.94 88888.00 2016-10-01 02:13:55.000 275 33726.59 114.86 17094.95 37811.61 2016-10-01 02:13:56.000 275 33726.59 114.85 17094.99 88888.00 2016-10-01 02:13:57.000 275 33726.56 114.85 17094.93 88888.00 2016-10-01 02:13:58.000 275 33726.55 114.87 17094.96 88888.00 2016-10-01 02:13:59.000 275 33726.60 114.90 17094.98 88888.00 2016-10-01 02:14:00.000 275 33726.55 114.89 17094.97 37811.62 2016-10-01 02:14:01.000 275 33726.55 114.88 17094.98 88888.00 2016-10-01 02:14:02.000 275 33726.57 114.91 17094.95 88888.00 2016-10-01 02:14:03.000 275 33726.59 114.89 17094.94 88888.00 2016-10-01 02:14:04.000 275 33726.56 114.84 17094.93 88888.00 2016-10-01 02:14:05.000 275 33726.57 114.86 17094.91 37811.70 2016-10-01 02:14:06.000 275 33726.58 114.90 17094.92 88888.00 2016-10-01 02:14:07.000 275 33726.59 114.93 17094.94 88888.00 2016-10-01 02:14:08.000 275 33726.62 114.94 17094.93 88888.00 2016-10-01 02:14:09.000 275 33726.61 114.88 17094.91 88888.00 2016-10-01 02:14:10.000 275 33726.59 114.86 17094.92 37811.64 2016-10-01 02:14:11.000 275 33726.57 114.90 17094.96 88888.00 2016-10-01 02:14:12.000 275 33726.54 114.90 17094.96 88888.00 2016-10-01 02:14:13.000 275 33726.54 114.91 17094.98 88888.00 2016-10-01 02:14:14.000 275 33726.52 114.89 17094.97 88888.00 2016-10-01 02:14:15.000 275 33726.52 114.83 17094.94 37811.71 2016-10-01 02:14:16.000 275 33726.52 114.81 17095.00 88888.00 2016-10-01 02:14:17.000 275 33726.47 114.80 17094.99 88888.00 2016-10-01 02:14:18.000 275 33726.48 114.82 17095.01 88888.00 2016-10-01 02:14:19.000 275 33726.54 114.83 17095.01 88888.00 2016-10-01 02:14:20.000 275 33726.58 114.79 17095.01 37811.62 2016-10-01 02:14:21.000 275 33726.59 114.77 17095.05 88888.00 2016-10-01 02:14:22.000 275 33726.56 114.79 17095.05 88888.00 2016-10-01 02:14:23.000 275 33726.58 114.81 17095.07 88888.00 2016-10-01 02:14:24.000 275 33726.56 114.80 17095.06 88888.00 2016-10-01 02:14:25.000 275 33726.54 114.84 17095.04 37811.68 2016-10-01 02:14:26.000 275 33726.53 114.83 17095.01 88888.00 2016-10-01 02:14:27.000 275 33726.53 114.88 17095.04 88888.00 2016-10-01 02:14:28.000 275 33726.49 114.87 17095.04 88888.00 2016-10-01 02:14:29.000 275 33726.49 114.83 17095.00 88888.00 2016-10-01 02:14:30.000 275 33726.52 114.83 17095.02 37811.55 2016-10-01 02:14:31.000 275 33726.58 114.81 17095.04 88888.00 2016-10-01 02:14:32.000 275 33726.59 114.80 17095.03 88888.00 2016-10-01 02:14:33.000 275 33726.60 114.84 17094.97 88888.00 2016-10-01 02:14:34.000 275 33726.59 114.80 17094.99 88888.00 2016-10-01 02:14:35.000 275 33726.59 114.80 17094.97 37811.69 2016-10-01 02:14:36.000 275 33726.54 114.78 17094.97 88888.00 2016-10-01 02:14:37.000 275 33726.57 114.75 17094.97 88888.00 2016-10-01 02:14:38.000 275 33726.60 114.75 17094.95 88888.00 2016-10-01 02:14:39.000 275 33726.59 114.73 17094.93 88888.00 2016-10-01 02:14:40.000 275 33726.61 114.71 17094.99 37811.61 2016-10-01 02:14:41.000 275 33726.60 114.71 17094.98 88888.00 2016-10-01 02:14:42.000 275 33726.58 114.73 17094.98 88888.00 2016-10-01 02:14:43.000 275 33726.54 114.73 17094.98 88888.00 2016-10-01 02:14:44.000 275 33726.52 114.75 17094.94 88888.00 2016-10-01 02:14:45.000 275 33726.56 114.77 17094.96 37811.71 2016-10-01 02:14:46.000 275 33726.59 114.79 17094.99 88888.00 2016-10-01 02:14:47.000 275 33726.59 114.76 17094.98 88888.00 2016-10-01 02:14:48.000 275 33726.60 114.75 17094.99 88888.00 2016-10-01 02:14:49.000 275 33726.62 114.74 17094.98 88888.00 2016-10-01 02:14:50.000 275 33726.63 114.75 17094.96 37811.69 2016-10-01 02:14:51.000 275 33726.61 114.74 17094.95 88888.00 2016-10-01 02:14:52.000 275 33726.60 114.74 17094.96 88888.00 2016-10-01 02:14:53.000 275 33726.60 114.73 17095.00 88888.00 2016-10-01 02:14:54.000 275 33726.63 114.73 17095.02 88888.00 2016-10-01 02:14:55.000 275 33726.60 114.70 17095.03 37811.70 2016-10-01 02:14:56.000 275 33726.60 114.67 17095.04 88888.00 2016-10-01 02:14:57.000 275 33726.62 114.69 17095.01 88888.00 2016-10-01 02:14:58.000 275 33726.64 114.69 17094.99 88888.00 2016-10-01 02:14:59.000 275 33726.67 114.73 17094.98 88888.00 2016-10-01 02:15:00.000 275 33726.69 114.77 17094.99 37811.71 2016-10-01 02:15:01.000 275 33726.69 114.81 17094.99 88888.00 2016-10-01 02:15:02.000 275 33726.65 114.79 17094.94 88888.00 2016-10-01 02:15:03.000 275 33726.64 114.80 17094.92 88888.00 2016-10-01 02:15:04.000 275 33726.69 114.77 17094.95 88888.00 2016-10-01 02:15:05.000 275 33726.71 114.74 17094.97 37811.69 2016-10-01 02:15:06.000 275 33726.69 114.76 17094.97 88888.00 2016-10-01 02:15:07.000 275 33726.71 114.80 17094.96 88888.00 2016-10-01 02:15:08.000 275 33726.70 114.80 17094.98 88888.00 2016-10-01 02:15:09.000 275 33726.69 114.78 17095.03 88888.00 2016-10-01 02:15:10.000 275 33726.64 114.79 17095.00 37811.72 2016-10-01 02:15:11.000 275 33726.66 114.79 17094.99 88888.00 2016-10-01 02:15:12.000 275 33726.66 114.79 17094.98 88888.00 2016-10-01 02:15:13.000 275 33726.65 114.80 17095.03 88888.00 2016-10-01 02:15:14.000 275 33726.59 114.72 17095.03 88888.00 2016-10-01 02:15:15.000 275 33726.59 114.73 17095.02 37811.76 2016-10-01 02:15:16.000 275 33726.58 114.70 17095.00 88888.00 2016-10-01 02:15:17.000 275 33726.62 114.72 17095.01 88888.00 2016-10-01 02:15:18.000 275 33726.66 114.75 17095.01 88888.00 2016-10-01 02:15:19.000 275 33726.62 114.75 17095.04 88888.00 2016-10-01 02:15:20.000 275 33726.62 114.72 17095.10 37811.65 2016-10-01 02:15:21.000 275 33726.63 114.71 17095.06 88888.00 2016-10-01 02:15:22.000 275 33726.57 114.73 17095.03 88888.00 2016-10-01 02:15:23.000 275 33726.55 114.72 17095.05 88888.00 2016-10-01 02:15:24.000 275 33726.53 114.73 17095.02 88888.00 2016-10-01 02:15:25.000 275 33726.55 114.72 17095.02 37811.69 2016-10-01 02:15:26.000 275 33726.58 114.69 17095.03 88888.00 2016-10-01 02:15:27.000 275 33726.62 114.68 17095.05 88888.00 2016-10-01 02:15:28.000 275 33726.58 114.70 17095.06 88888.00 2016-10-01 02:15:29.000 275 33726.57 114.69 17095.05 88888.00 2016-10-01 02:15:30.000 275 33726.60 114.73 17095.01 37811.58 2016-10-01 02:15:31.000 275 33726.61 114.70 17095.00 88888.00 2016-10-01 02:15:32.000 275 33726.62 114.70 17094.97 88888.00 2016-10-01 02:15:33.000 275 33726.59 114.70 17094.95 88888.00 2016-10-01 02:15:34.000 275 33726.59 114.68 17094.97 88888.00 2016-10-01 02:15:35.000 275 33726.63 114.67 17095.00 37811.63 2016-10-01 02:15:36.000 275 33726.65 114.67 17095.01 88888.00 2016-10-01 02:15:37.000 275 33726.62 114.65 17095.03 88888.00 2016-10-01 02:15:38.000 275 33726.62 114.64 17095.02 88888.00 2016-10-01 02:15:39.000 275 33726.62 114.65 17094.99 88888.00 2016-10-01 02:15:40.000 275 33726.57 114.67 17095.06 37811.61 2016-10-01 02:15:41.000 275 33726.57 114.65 17095.05 88888.00 2016-10-01 02:15:42.000 275 33726.60 114.67 17095.03 88888.00 2016-10-01 02:15:43.000 275 33726.62 114.66 17095.05 88888.00 2016-10-01 02:15:44.000 275 33726.61 114.67 17095.06 88888.00 2016-10-01 02:15:45.000 275 33726.62 114.62 17095.01 37811.67 2016-10-01 02:15:46.000 275 33726.61 114.63 17094.99 88888.00 2016-10-01 02:15:47.000 275 33726.61 114.63 17095.03 88888.00 2016-10-01 02:15:48.000 275 33726.60 114.64 17095.04 88888.00 2016-10-01 02:15:49.000 275 33726.58 114.69 17094.99 88888.00 2016-10-01 02:15:50.000 275 33726.62 114.68 17095.01 37811.73 2016-10-01 02:15:51.000 275 33726.59 114.63 17095.03 88888.00 2016-10-01 02:15:52.000 275 33726.57 114.62 17095.02 88888.00 2016-10-01 02:15:53.000 275 33726.57 114.65 17095.02 88888.00 2016-10-01 02:15:54.000 275 33726.58 114.68 17094.97 88888.00 2016-10-01 02:15:55.000 275 33726.60 114.66 17094.99 37811.74 2016-10-01 02:15:56.000 275 33726.58 114.64 17094.99 88888.00 2016-10-01 02:15:57.000 275 33726.53 114.66 17095.01 88888.00 2016-10-01 02:15:58.000 275 33726.56 114.64 17095.02 88888.00 2016-10-01 02:15:59.000 275 33726.58 114.66 17095.01 88888.00 2016-10-01 02:16:00.000 275 33726.56 114.67 17095.01 37811.64 2016-10-01 02:16:01.000 275 33726.55 114.64 17095.00 88888.00 2016-10-01 02:16:02.000 275 33726.53 114.65 17095.01 88888.00 2016-10-01 02:16:03.000 275 33726.51 114.66 17094.98 88888.00 2016-10-01 02:16:04.000 275 33726.55 114.69 17095.00 88888.00 2016-10-01 02:16:05.000 275 33726.55 114.69 17094.97 37811.56 2016-10-01 02:16:06.000 275 33726.53 114.70 17094.94 88888.00 2016-10-01 02:16:07.000 275 33726.54 114.72 17094.98 88888.00 2016-10-01 02:16:08.000 275 33726.53 114.69 17094.97 88888.00 2016-10-01 02:16:09.000 275 33726.51 114.74 17094.99 88888.00 2016-10-01 02:16:10.000 275 33726.49 114.77 17094.96 37811.58 2016-10-01 02:16:11.000 275 33726.47 114.74 17094.97 88888.00 2016-10-01 02:16:12.000 275 33726.42 114.66 17094.98 88888.00 2016-10-01 02:16:13.000 275 33726.41 114.68 17094.97 88888.00 2016-10-01 02:16:14.000 275 33726.37 114.67 17094.96 88888.00 2016-10-01 02:16:15.000 275 33726.40 114.63 17094.96 37811.57 2016-10-01 02:16:16.000 275 33726.36 114.61 17094.96 88888.00 2016-10-01 02:16:17.000 275 33726.33 114.62 17094.96 88888.00 2016-10-01 02:16:18.000 275 33726.36 114.61 17094.96 88888.00 2016-10-01 02:16:19.000 275 33726.39 114.59 17094.99 88888.00 2016-10-01 02:16:20.000 275 33726.36 114.58 17094.98 37811.51 2016-10-01 02:16:21.000 275 33726.38 114.65 17095.00 88888.00 2016-10-01 02:16:22.000 275 33726.41 114.66 17095.00 88888.00 2016-10-01 02:16:23.000 275 33726.41 114.63 17095.00 88888.00 2016-10-01 02:16:24.000 275 33726.42 114.64 17094.97 88888.00 2016-10-01 02:16:25.000 275 33726.45 114.62 17094.95 37811.57 2016-10-01 02:16:26.000 275 33726.45 114.58 17094.96 88888.00 2016-10-01 02:16:27.000 275 33726.49 114.57 17094.98 88888.00 2016-10-01 02:16:28.000 275 33726.50 114.57 17094.98 88888.00 2016-10-01 02:16:29.000 275 33726.53 114.56 17094.97 88888.00 2016-10-01 02:16:30.000 275 33726.57 114.57 17095.00 37811.64 2016-10-01 02:16:31.000 275 33726.57 114.62 17094.96 88888.00 2016-10-01 02:16:32.000 275 33726.56 114.64 17094.98 88888.00 2016-10-01 02:16:33.000 275 33726.58 114.66 17094.95 88888.00 2016-10-01 02:16:34.000 275 33726.54 114.66 17094.93 88888.00 2016-10-01 02:16:35.000 275 33726.50 114.66 17094.95 37811.65 2016-10-01 02:16:36.000 275 33726.53 114.68 17094.96 88888.00 2016-10-01 02:16:37.000 275 33726.55 114.66 17094.94 88888.00 2016-10-01 02:16:38.000 275 33726.54 114.66 17094.94 88888.00 2016-10-01 02:16:39.000 275 33726.56 114.65 17094.99 88888.00 2016-10-01 02:16:40.000 275 33726.58 114.61 17094.97 37811.70 2016-10-01 02:16:41.000 275 33726.59 114.65 17094.96 88888.00 2016-10-01 02:16:42.000 275 33726.60 114.66 17094.96 88888.00 2016-10-01 02:16:43.000 275 33726.59 114.66 17094.98 88888.00 2016-10-01 02:16:44.000 275 33726.54 114.68 17094.99 88888.00 2016-10-01 02:16:45.000 275 33726.57 114.66 17095.00 37811.70 2016-10-01 02:16:46.000 275 33726.56 114.67 17094.97 88888.00 2016-10-01 02:16:47.000 275 33726.60 114.67 17094.98 88888.00 2016-10-01 02:16:48.000 275 33726.58 114.69 17094.98 88888.00 2016-10-01 02:16:49.000 275 33726.58 114.69 17094.99 88888.00 2016-10-01 02:16:50.000 275 33726.55 114.64 17095.00 37811.68 2016-10-01 02:16:51.000 275 33726.58 114.62 17094.97 88888.00 2016-10-01 02:16:52.000 275 33726.55 114.61 17094.97 88888.00 2016-10-01 02:16:53.000 275 33726.57 114.61 17094.98 88888.00 2016-10-01 02:16:54.000 275 33726.55 114.60 17094.97 88888.00 2016-10-01 02:16:55.000 275 33726.56 114.59 17094.97 37811.66 2016-10-01 02:16:56.000 275 33726.51 114.60 17094.99 88888.00 2016-10-01 02:16:57.000 275 33726.53 114.64 17094.99 88888.00 2016-10-01 02:16:58.000 275 33726.51 114.65 17094.97 88888.00 2016-10-01 02:16:59.000 275 33726.47 114.62 17094.97 88888.00 2016-10-01 02:17:00.000 275 33726.50 114.60 17094.93 37811.53 2016-10-01 02:17:01.000 275 33726.51 114.64 17094.93 88888.00 2016-10-01 02:17:02.000 275 33726.47 114.69 17094.96 88888.00 2016-10-01 02:17:03.000 275 33726.45 114.62 17094.98 88888.00 2016-10-01 02:17:04.000 275 33726.46 114.60 17094.99 88888.00 2016-10-01 02:17:05.000 275 33726.44 114.62 17094.97 37811.57 2016-10-01 02:17:06.000 275 33726.44 114.64 17094.97 88888.00 2016-10-01 02:17:07.000 275 33726.42 114.65 17094.96 88888.00 2016-10-01 02:17:08.000 275 33726.42 114.67 17094.97 88888.00 2016-10-01 02:17:09.000 275 33726.42 114.66 17094.98 88888.00 2016-10-01 02:17:10.000 275 33726.40 114.66 17094.99 37811.56 2016-10-01 02:17:11.000 275 33726.39 114.64 17095.01 88888.00 2016-10-01 02:17:12.000 275 33726.40 114.63 17095.03 88888.00 2016-10-01 02:17:13.000 275 33726.39 114.64 17095.01 88888.00 2016-10-01 02:17:14.000 275 33726.36 114.62 17095.04 88888.00 2016-10-01 02:17:15.000 275 33726.35 114.62 17095.03 37811.55 2016-10-01 02:17:16.000 275 33726.33 114.66 17095.01 88888.00 2016-10-01 02:17:17.000 275 33726.35 114.68 17094.99 88888.00 2016-10-01 02:17:18.000 275 33726.37 114.69 17094.95 88888.00 2016-10-01 02:17:19.000 275 33726.36 114.67 17094.94 88888.00 2016-10-01 02:17:20.000 275 33726.37 114.69 17094.95 37811.56 2016-10-01 02:17:21.000 275 33726.42 114.67 17094.98 88888.00 2016-10-01 02:17:22.000 275 33726.41 114.65 17094.99 88888.00 2016-10-01 02:17:23.000 275 33726.43 114.62 17094.96 88888.00 2016-10-01 02:17:24.000 275 33726.47 114.64 17094.95 88888.00 2016-10-01 02:17:25.000 275 33726.47 114.62 17094.94 37811.50 2016-10-01 02:17:26.000 275 33726.49 114.63 17094.95 88888.00 2016-10-01 02:17:27.000 275 33726.48 114.66 17094.98 88888.00 2016-10-01 02:17:28.000 275 33726.43 114.67 17094.97 88888.00 2016-10-01 02:17:29.000 275 33726.44 114.64 17094.98 88888.00 2016-10-01 02:17:30.000 275 33726.46 114.65 17094.98 37811.51 2016-10-01 02:17:31.000 275 33726.46 114.63 17095.00 88888.00 2016-10-01 02:17:32.000 275 33726.43 114.66 17095.00 88888.00 2016-10-01 02:17:33.000 275 33726.40 114.66 17094.99 88888.00 2016-10-01 02:17:34.000 275 33726.40 114.64 17094.98 88888.00 2016-10-01 02:17:35.000 275 33726.39 114.64 17094.96 37811.50 2016-10-01 02:17:36.000 275 33726.37 114.62 17094.94 88888.00 2016-10-01 02:17:37.000 275 33726.38 114.66 17094.99 88888.00 2016-10-01 02:17:38.000 275 33726.37 114.67 17094.96 88888.00 2016-10-01 02:17:39.000 275 33726.38 114.68 17094.96 88888.00 2016-10-01 02:17:40.000 275 33726.40 114.67 17094.92 37811.48 2016-10-01 02:17:41.000 275 33726.37 114.68 17094.92 88888.00 2016-10-01 02:17:42.000 275 33726.35 114.68 17094.90 88888.00 2016-10-01 02:17:43.000 275 33726.37 114.68 17094.88 88888.00 2016-10-01 02:17:44.000 275 33726.38 114.70 17094.89 88888.00 2016-10-01 02:17:45.000 275 33726.41 114.66 17094.90 37811.48 2016-10-01 02:17:46.000 275 33726.42 114.67 17094.90 88888.00 2016-10-01 02:17:47.000 275 33726.43 114.68 17094.89 88888.00 2016-10-01 02:17:48.000 275 33726.43 114.68 17094.91 88888.00 2016-10-01 02:17:49.000 275 33726.43 114.68 17094.91 88888.00 2016-10-01 02:17:50.000 275 33726.41 114.65 17094.92 37811.56 2016-10-01 02:17:51.000 275 33726.42 114.68 17094.93 88888.00 2016-10-01 02:17:52.000 275 33726.41 114.70 17094.94 88888.00 2016-10-01 02:17:53.000 275 33726.38 114.71 17094.97 88888.00 2016-10-01 02:17:54.000 275 33726.39 114.75 17094.95 88888.00 2016-10-01 02:17:55.000 275 33726.43 114.79 17094.96 37811.55 2016-10-01 02:17:56.000 275 33726.39 114.76 17094.99 88888.00 2016-10-01 02:17:57.000 275 33726.38 114.76 17094.96 88888.00 2016-10-01 02:17:58.000 275 33726.40 114.74 17094.92 88888.00 2016-10-01 02:17:59.000 275 33726.38 114.75 17094.93 88888.00 2016-10-01 02:18:00.000 275 33726.36 114.75 17094.92 37811.43 2016-10-01 02:18:01.000 275 33726.32 114.75 17094.95 88888.00 2016-10-01 02:18:02.000 275 33726.34 114.74 17094.94 88888.00 2016-10-01 02:18:03.000 275 33726.35 114.75 17094.95 88888.00 2016-10-01 02:18:04.000 275 33726.29 114.76 17094.97 88888.00 2016-10-01 02:18:05.000 275 33726.29 114.78 17094.97 37811.43 2016-10-01 02:18:06.000 275 33726.29 114.80 17094.96 88888.00 2016-10-01 02:18:07.000 275 33726.29 114.81 17094.95 88888.00 2016-10-01 02:18:08.000 275 33726.28 114.78 17094.95 88888.00 2016-10-01 02:18:09.000 275 33726.27 114.77 17094.99 88888.00 2016-10-01 02:18:10.000 275 33726.23 114.80 17094.96 37811.33 2016-10-01 02:18:11.000 275 33726.25 114.83 17094.95 88888.00 2016-10-01 02:18:12.000 275 33726.23 114.78 17094.94 88888.00 2016-10-01 02:18:13.000 275 33726.22 114.80 17094.93 88888.00 2016-10-01 02:18:14.000 275 33726.19 114.79 17094.92 88888.00 2016-10-01 02:18:15.000 275 33726.20 114.80 17094.90 37811.39 2016-10-01 02:18:16.000 275 33726.21 114.79 17094.89 88888.00 2016-10-01 02:18:17.000 275 33726.22 114.82 17094.88 88888.00 2016-10-01 02:18:18.000 275 33726.19 114.83 17094.91 88888.00 2016-10-01 02:18:19.000 275 33726.22 114.82 17094.95 88888.00 2016-10-01 02:18:20.000 275 33726.22 114.83 17094.97 37811.30 2016-10-01 02:18:21.000 275 33726.17 114.85 17094.98 88888.00 2016-10-01 02:18:22.000 275 33726.17 114.86 17095.00 88888.00 2016-10-01 02:18:23.000 275 33726.17 114.83 17094.95 88888.00 2016-10-01 02:18:24.000 275 33726.15 114.82 17094.96 88888.00 2016-10-01 02:18:25.000 275 33726.20 114.84 17094.95 37811.34 2016-10-01 02:18:26.000 275 33726.21 114.83 17094.95 88888.00 2016-10-01 02:18:27.000 275 33726.22 114.84 17094.95 88888.00 2016-10-01 02:18:28.000 275 33726.20 114.84 17094.94 88888.00 2016-10-01 02:18:29.000 275 33726.16 114.90 17094.93 88888.00 2016-10-01 02:18:30.000 275 33726.16 114.89 17094.94 37811.33 2016-10-01 02:18:31.000 275 33726.20 114.88 17094.94 88888.00 2016-10-01 02:18:32.000 275 33726.16 114.89 17094.94 88888.00 2016-10-01 02:18:33.000 275 33726.18 114.93 17094.96 88888.00 2016-10-01 02:18:34.000 275 33726.19 114.89 17094.99 88888.00 2016-10-01 02:18:35.000 275 33726.21 114.88 17094.97 37811.44 2016-10-01 02:18:36.000 275 33726.21 114.89 17094.97 88888.00 2016-10-01 02:18:37.000 275 33726.18 114.87 17094.92 88888.00 2016-10-01 02:18:38.000 275 33726.19 114.87 17094.91 88888.00 2016-10-01 02:18:39.000 275 33726.21 114.88 17094.91 88888.00 2016-10-01 02:18:40.000 275 33726.25 114.86 17094.93 37811.29 2016-10-01 02:18:41.000 275 33726.22 114.86 17094.93 88888.00 2016-10-01 02:18:42.000 275 33726.20 114.91 17094.91 88888.00 2016-10-01 02:18:43.000 275 33726.18 114.93 17094.90 88888.00 2016-10-01 02:18:44.000 275 33726.14 114.90 17094.92 88888.00 2016-10-01 02:18:45.000 275 33726.14 114.92 17094.93 37811.27 2016-10-01 02:18:46.000 275 33726.16 114.95 17094.94 88888.00 2016-10-01 02:18:47.000 275 33726.16 114.94 17094.99 88888.00 2016-10-01 02:18:48.000 275 33726.18 114.92 17095.01 88888.00 2016-10-01 02:18:49.000 275 33726.18 114.89 17094.98 88888.00 2016-10-01 02:18:50.000 275 33726.16 114.87 17095.03 37811.38 2016-10-01 02:18:51.000 275 33726.15 114.83 17095.00 88888.00 2016-10-01 02:18:52.000 275 33726.14 114.81 17094.97 88888.00 2016-10-01 02:18:53.000 275 33726.11 114.81 17094.97 88888.00 2016-10-01 02:18:54.000 275 33726.08 114.84 17094.99 88888.00 2016-10-01 02:18:55.000 275 33726.10 114.87 17094.98 37811.36 2016-10-01 02:18:56.000 275 33726.09 114.89 17094.98 88888.00 2016-10-01 02:18:57.000 275 33726.10 114.85 17094.95 88888.00 2016-10-01 02:18:58.000 275 33726.09 114.85 17094.99 88888.00 2016-10-01 02:18:59.000 275 33726.09 114.87 17094.99 88888.00 2016-10-01 02:19:00.000 275 33726.11 114.86 17094.97 37811.23 2016-10-01 02:19:01.000 275 33726.15 114.87 17094.98 88888.00 2016-10-01 02:19:02.000 275 33726.16 114.90 17094.95 88888.00 2016-10-01 02:19:03.000 275 33726.14 114.83 17094.96 88888.00 2016-10-01 02:19:04.000 275 33726.13 114.86 17094.97 88888.00 2016-10-01 02:19:05.000 275 33726.14 114.89 17094.97 37811.27 2016-10-01 02:19:06.000 275 33726.12 114.90 17094.97 88888.00 2016-10-01 02:19:07.000 275 33726.09 114.91 17095.00 88888.00 2016-10-01 02:19:08.000 275 33726.09 114.93 17094.97 88888.00 2016-10-01 02:19:09.000 275 33726.13 114.91 17094.96 88888.00 2016-10-01 02:19:10.000 275 33726.11 114.92 17094.98 37811.23 2016-10-01 02:19:11.000 275 33726.13 114.93 17095.01 88888.00 2016-10-01 02:19:12.000 275 33726.12 114.90 17094.98 88888.00 2016-10-01 02:19:13.000 275 33726.13 114.93 17094.95 88888.00 2016-10-01 02:19:14.000 275 33726.09 114.89 17094.93 88888.00 2016-10-01 02:19:15.000 275 33726.09 114.85 17094.98 37811.26 2016-10-01 02:19:16.000 275 33726.09 114.85 17095.00 88888.00 2016-10-01 02:19:17.000 275 33726.07 114.85 17094.97 88888.00 2016-10-01 02:19:18.000 275 33726.08 114.90 17094.93 88888.00 2016-10-01 02:19:19.000 275 33726.09 114.94 17094.94 88888.00 2016-10-01 02:19:20.000 275 33726.09 114.95 17094.93 37811.26 2016-10-01 02:19:21.000 275 33726.08 114.90 17094.96 88888.00 2016-10-01 02:19:22.000 275 33726.07 114.88 17094.98 88888.00 2016-10-01 02:19:23.000 275 33726.06 114.87 17094.92 88888.00 2016-10-01 02:19:24.000 275 33726.04 114.90 17094.92 88888.00 2016-10-01 02:19:25.000 275 33726.08 114.94 17094.93 37811.23 2016-10-01 02:19:26.000 275 33726.11 114.89 17094.95 88888.00 2016-10-01 02:19:27.000 275 33726.07 114.96 17094.97 88888.00 2016-10-01 02:19:28.000 275 33726.06 114.96 17094.94 88888.00 2016-10-01 02:19:29.000 275 33726.07 114.92 17094.92 88888.00 2016-10-01 02:19:30.000 275 33726.06 114.94 17094.91 37811.24 2016-10-01 02:19:31.000 275 33726.09 114.93 17094.92 88888.00 2016-10-01 02:19:32.000 275 33726.08 114.91 17094.94 88888.00 2016-10-01 02:19:33.000 275 33726.10 114.91 17094.91 88888.00 2016-10-01 02:19:34.000 275 33726.08 114.91 17094.91 88888.00 2016-10-01 02:19:35.000 275 33726.10 114.93 17094.92 37811.23 2016-10-01 02:19:36.000 275 33726.05 114.91 17094.92 88888.00 2016-10-01 02:19:37.000 275 33726.07 114.94 17094.91 88888.00 2016-10-01 02:19:38.000 275 33726.07 114.94 17094.93 88888.00 2016-10-01 02:19:39.000 275 33726.07 114.96 17094.90 88888.00 2016-10-01 02:19:40.000 275 33726.11 114.94 17094.91 37811.20 2016-10-01 02:19:41.000 275 33726.13 115.00 17094.91 88888.00 2016-10-01 02:19:42.000 275 33726.13 114.98 17094.92 88888.00 2016-10-01 02:19:43.000 275 33726.13 114.97 17094.93 88888.00 2016-10-01 02:19:44.000 275 33726.15 114.94 17094.95 88888.00 2016-10-01 02:19:45.000 275 33726.19 114.94 17094.97 37811.22 2016-10-01 02:19:46.000 275 33726.19 114.96 17094.93 88888.00 2016-10-01 02:19:47.000 275 33726.19 114.97 17094.97 88888.00 2016-10-01 02:19:48.000 275 33726.21 114.93 17094.95 88888.00 2016-10-01 02:19:49.000 275 33726.19 114.95 17094.95 88888.00 2016-10-01 02:19:50.000 275 33726.18 114.97 17094.95 37811.17 2016-10-01 02:19:51.000 275 33726.15 114.98 17094.96 88888.00 2016-10-01 02:19:52.000 275 33726.14 115.01 17094.94 88888.00 2016-10-01 02:19:53.000 275 33726.17 115.03 17094.98 88888.00 2016-10-01 02:19:54.000 275 33726.16 115.04 17094.95 88888.00 2016-10-01 02:19:55.000 275 33726.15 115.03 17094.92 37811.28 2016-10-01 02:19:56.000 275 33726.12 115.03 17094.88 88888.00 2016-10-01 02:19:57.000 275 33726.13 115.05 17094.86 88888.00 2016-10-01 02:19:58.000 275 33726.15 114.98 17094.87 88888.00 2016-10-01 02:19:59.000 275 33726.16 114.96 17094.90 88888.00 2016-10-01 02:20:00.000 275 33726.16 114.98 17094.95 37811.26 2016-10-01 02:20:01.000 275 33726.14 115.01 17094.91 88888.00 2016-10-01 02:20:02.000 275 33726.14 115.04 17094.90 88888.00 2016-10-01 02:20:03.000 275 33726.16 115.04 17094.91 88888.00 2016-10-01 02:20:04.000 275 33726.17 115.00 17094.93 88888.00 2016-10-01 02:20:05.000 275 33726.17 114.99 17094.90 37811.19 2016-10-01 02:20:06.000 275 33726.12 115.02 17094.93 88888.00 2016-10-01 02:20:07.000 275 33726.11 115.03 17094.95 88888.00 2016-10-01 02:20:08.000 275 33726.07 115.02 17094.93 88888.00 2016-10-01 02:20:09.000 275 33726.08 115.02 17094.97 88888.00 2016-10-01 02:20:10.000 275 33726.08 115.00 17094.95 37811.30 2016-10-01 02:20:11.000 275 33726.07 114.99 17094.98 88888.00 2016-10-01 02:20:12.000 275 33726.07 114.98 17094.96 88888.00 2016-10-01 02:20:13.000 275 33726.08 114.95 17094.94 88888.00 2016-10-01 02:20:14.000 275 33726.10 114.97 17094.97 88888.00 2016-10-01 02:20:15.000 275 33726.13 114.99 17094.97 37811.21 2016-10-01 02:20:16.000 275 33726.14 115.00 17094.98 88888.00 2016-10-01 02:20:17.000 275 33726.13 114.97 17094.97 88888.00 2016-10-01 02:20:18.000 275 33726.12 114.95 17094.91 88888.00 2016-10-01 02:20:19.000 275 33726.14 114.96 17094.95 88888.00 2016-10-01 02:20:20.000 275 33726.13 114.97 17094.97 37811.22 2016-10-01 02:20:21.000 275 33726.14 114.99 17094.97 88888.00 2016-10-01 02:20:22.000 275 33726.16 115.00 17094.98 88888.00 2016-10-01 02:20:23.000 275 33726.13 114.98 17094.99 88888.00 2016-10-01 02:20:24.000 275 33726.12 114.96 17095.00 88888.00 2016-10-01 02:20:25.000 275 33726.14 114.98 17094.97 37811.12 2016-10-01 02:20:26.000 275 33726.12 114.98 17094.99 88888.00 2016-10-01 02:20:27.000 275 33726.13 114.95 17094.96 88888.00 2016-10-01 02:20:28.000 275 33726.15 114.93 17094.95 88888.00 2016-10-01 02:20:29.000 275 33726.09 114.97 17094.96 88888.00 2016-10-01 02:20:30.000 275 33726.11 114.96 17094.99 37811.20 2016-10-01 02:20:31.000 275 33726.11 114.94 17094.99 88888.00 2016-10-01 02:20:32.000 275 33726.08 114.93 17095.05 88888.00 2016-10-01 02:20:33.000 275 33726.11 114.92 17095.07 88888.00 2016-10-01 02:20:34.000 275 33726.12 114.99 17095.05 88888.00 2016-10-01 02:20:35.000 275 33726.10 115.00 17095.04 37811.24 2016-10-01 02:20:36.000 275 33726.06 114.99 17095.04 88888.00 2016-10-01 02:20:37.000 275 33726.07 115.00 17095.03 88888.00 2016-10-01 02:20:38.000 275 33726.07 115.00 17095.02 88888.00 2016-10-01 02:20:39.000 275 33726.07 115.05 17095.03 88888.00 2016-10-01 02:20:40.000 275 33726.09 115.04 17095.02 37811.24 2016-10-01 02:20:41.000 275 33726.09 115.01 17095.01 88888.00 2016-10-01 02:20:42.000 275 33726.08 115.02 17095.01 88888.00 2016-10-01 02:20:43.000 275 33726.10 114.96 17095.01 88888.00 2016-10-01 02:20:44.000 275 33726.05 114.94 17095.01 88888.00 2016-10-01 02:20:45.000 275 33726.04 114.94 17095.03 37811.33 2016-10-01 02:20:46.000 275 33726.10 114.92 17095.03 88888.00 2016-10-01 02:20:47.000 275 33726.06 114.93 17095.02 88888.00 2016-10-01 02:20:48.000 275 33726.03 114.88 17094.98 88888.00 2016-10-01 02:20:49.000 275 33726.06 114.88 17094.98 88888.00 2016-10-01 02:20:50.000 275 33726.11 114.92 17095.03 37811.24 2016-10-01 02:20:51.000 275 33726.11 114.93 17095.02 88888.00 2016-10-01 02:20:52.000 275 33726.06 114.97 17095.06 88888.00 2016-10-01 02:20:53.000 275 33726.07 114.95 17095.09 88888.00 2016-10-01 02:20:54.000 275 33726.10 114.92 17095.04 88888.00 2016-10-01 02:20:55.000 275 33726.15 114.92 17095.01 37811.27 2016-10-01 02:20:56.000 275 33726.08 114.91 17095.06 88888.00 2016-10-01 02:20:57.000 275 33726.08 114.89 17095.05 88888.00 2016-10-01 02:20:58.000 275 33726.06 114.90 17095.02 88888.00 2016-10-01 02:20:59.000 275 33726.07 114.91 17095.01 88888.00 2016-10-01 02:21:00.000 275 33726.09 114.89 17095.00 37811.23 2016-10-01 02:21:01.000 275 33726.10 114.90 17094.99 88888.00 2016-10-01 02:21:02.000 275 33726.10 114.92 17095.02 88888.00 2016-10-01 02:21:03.000 275 33726.09 114.91 17095.01 88888.00 2016-10-01 02:21:04.000 275 33726.10 114.90 17095.03 88888.00 2016-10-01 02:21:05.000 275 33726.12 114.94 17095.05 37811.26 2016-10-01 02:21:06.000 275 33726.13 114.95 17095.04 88888.00 2016-10-01 02:21:07.000 275 33726.13 114.93 17094.99 88888.00 2016-10-01 02:21:08.000 275 33726.13 114.91 17094.96 88888.00 2016-10-01 02:21:09.000 275 33726.15 114.93 17094.94 88888.00 2016-10-01 02:21:10.000 275 33726.11 114.88 17094.94 37811.34 2016-10-01 02:21:11.000 275 33726.13 114.88 17094.95 88888.00 2016-10-01 02:21:12.000 275 33726.12 114.93 17094.96 88888.00 2016-10-01 02:21:13.000 275 33726.08 114.94 17094.91 88888.00 2016-10-01 02:21:14.000 275 33726.12 114.92 17094.94 88888.00 2016-10-01 02:21:15.000 275 33726.15 114.97 17094.97 37811.32 2016-10-01 02:21:16.000 275 33726.16 114.99 17095.01 88888.00 2016-10-01 02:21:17.000 275 33726.13 114.94 17094.98 88888.00 2016-10-01 02:21:18.000 275 33726.09 114.92 17094.95 88888.00 2016-10-01 02:21:19.000 275 33726.13 114.94 17094.97 88888.00 2016-10-01 02:21:20.000 275 33726.13 114.93 17094.98 37811.26 2016-10-01 02:21:21.000 275 33726.14 114.92 17095.00 88888.00 2016-10-01 02:21:22.000 275 33726.11 114.88 17094.93 88888.00 2016-10-01 02:21:23.000 275 33726.14 114.92 17094.92 88888.00 2016-10-01 02:21:24.000 275 33726.18 114.89 17094.98 88888.00 2016-10-01 02:21:25.000 275 33726.13 114.87 17094.97 37811.36 2016-10-01 02:21:26.000 275 33726.11 114.84 17094.92 88888.00 2016-10-01 02:21:27.000 275 33726.12 114.84 17094.94 88888.00 2016-10-01 02:21:28.000 275 33726.09 114.85 17094.92 88888.00 2016-10-01 02:21:29.000 275 33726.12 114.86 17094.90 88888.00 2016-10-01 02:21:30.000 275 33726.12 114.87 17094.87 37811.30 2016-10-01 02:21:31.000 275 33726.10 114.88 17094.90 88888.00 2016-10-01 02:21:32.000 275 33726.10 114.90 17094.95 88888.00 2016-10-01 02:21:33.000 275 33726.10 114.91 17094.98 88888.00 2016-10-01 02:21:34.000 275 33726.14 114.87 17094.98 88888.00 2016-10-01 02:21:35.000 275 33726.16 114.85 17094.96 37811.29 2016-10-01 02:21:36.000 275 33726.13 114.87 17095.02 88888.00 2016-10-01 02:21:37.000 275 33726.14 114.89 17095.05 88888.00 2016-10-01 02:21:38.000 275 33726.11 114.90 17095.04 88888.00 2016-10-01 02:21:39.000 275 33726.13 114.88 17094.99 88888.00 2016-10-01 02:21:40.000 275 33726.19 114.87 17094.97 37811.29 2016-10-01 02:21:41.000 275 33726.22 114.87 17094.95 88888.00 2016-10-01 02:21:42.000 275 33726.17 114.89 17094.99 88888.00 2016-10-01 02:21:43.000 275 33726.14 114.88 17095.01 88888.00 2016-10-01 02:21:44.000 275 33726.12 114.88 17095.01 88888.00 2016-10-01 02:21:45.000 275 33726.13 114.87 17095.06 37811.31 2016-10-01 02:21:46.000 275 33726.15 114.88 17095.03 88888.00 2016-10-01 02:21:47.000 275 33726.16 114.88 17095.02 88888.00 2016-10-01 02:21:48.000 275 33726.15 114.90 17095.00 88888.00 2016-10-01 02:21:49.000 275 33726.10 114.87 17095.03 88888.00 2016-10-01 02:21:50.000 275 33726.08 114.83 17095.06 37811.24 2016-10-01 02:21:51.000 275 33726.11 114.86 17095.01 88888.00 2016-10-01 02:21:52.000 275 33726.09 114.90 17095.02 88888.00 2016-10-01 02:21:53.000 275 33726.10 114.91 17095.05 88888.00 2016-10-01 02:21:54.000 275 33726.12 114.90 17095.08 88888.00 2016-10-01 02:21:55.000 275 33726.13 114.89 17095.10 37811.31 2016-10-01 02:21:56.000 275 33726.15 114.89 17095.06 88888.00 2016-10-01 02:21:57.000 275 33726.14 114.90 17095.00 88888.00 2016-10-01 02:21:58.000 275 33726.11 114.87 17095.00 88888.00 2016-10-01 02:21:59.000 275 33726.16 114.89 17094.98 88888.00 2016-10-01 02:22:00.000 275 33726.13 114.89 17095.00 37811.33 2016-10-01 02:22:01.000 275 33726.11 114.90 17094.96 88888.00 2016-10-01 02:22:02.000 275 33726.13 114.91 17094.94 88888.00 2016-10-01 02:22:03.000 275 33726.11 114.89 17094.98 88888.00 2016-10-01 02:22:04.000 275 33726.11 114.90 17095.01 88888.00 2016-10-01 02:22:05.000 275 33726.17 114.91 17094.96 37811.27 2016-10-01 02:22:06.000 275 33726.12 114.92 17094.93 88888.00 2016-10-01 02:22:07.000 275 33726.12 114.91 17094.92 88888.00 2016-10-01 02:22:08.000 275 33726.13 114.86 17094.92 88888.00 2016-10-01 02:22:09.000 275 33726.16 114.87 17094.90 88888.00 2016-10-01 02:22:10.000 275 33726.18 114.87 17094.93 37811.31 2016-10-01 02:22:11.000 275 33726.18 114.90 17094.92 88888.00 2016-10-01 02:22:12.000 275 33726.13 114.92 17094.91 88888.00 2016-10-01 02:22:13.000 275 33726.12 114.93 17094.91 88888.00 2016-10-01 02:22:14.000 275 33726.16 114.92 17094.91 88888.00 2016-10-01 02:22:15.000 275 33726.21 114.89 17094.90 37811.34 2016-10-01 02:22:16.000 275 33726.15 114.89 17094.91 88888.00 2016-10-01 02:22:17.000 275 33726.15 114.92 17094.89 88888.00 2016-10-01 02:22:18.000 275 33726.17 114.89 17094.89 88888.00 2016-10-01 02:22:19.000 275 33726.21 114.90 17094.93 88888.00 2016-10-01 02:22:20.000 275 33726.19 114.88 17094.92 37811.36 2016-10-01 02:22:21.000 275 33726.20 114.89 17094.89 88888.00 2016-10-01 02:22:22.000 275 33726.21 114.88 17094.90 88888.00 2016-10-01 02:22:23.000 275 33726.22 114.89 17094.90 88888.00 2016-10-01 02:22:24.000 275 33726.22 114.87 17094.92 88888.00 2016-10-01 02:22:25.000 275 33726.20 114.83 17094.97 37811.31 2016-10-01 02:22:26.000 275 33726.15 114.82 17094.97 88888.00 2016-10-01 02:22:27.000 275 33726.13 114.85 17094.96 88888.00 2016-10-01 02:22:28.000 275 33726.15 114.85 17094.96 88888.00 2016-10-01 02:22:29.000 275 33726.16 114.88 17094.99 88888.00 2016-10-01 02:22:30.000 275 33726.16 114.92 17095.03 37811.35 2016-10-01 02:22:31.000 275 33726.17 114.91 17095.03 88888.00 2016-10-01 02:22:32.000 275 33726.17 114.87 17095.02 88888.00 2016-10-01 02:22:33.000 275 33726.15 114.88 17094.98 88888.00 2016-10-01 02:22:34.000 275 33726.16 114.87 17094.93 88888.00 2016-10-01 02:22:35.000 275 33726.19 114.86 17094.92 37811.35 2016-10-01 02:22:36.000 275 33726.17 114.87 17094.94 88888.00 2016-10-01 02:22:37.000 275 33726.19 114.90 17094.93 88888.00 2016-10-01 02:22:38.000 275 33726.21 114.87 17094.88 88888.00 2016-10-01 02:22:39.000 275 33726.18 114.82 17094.92 88888.00 2016-10-01 02:22:40.000 275 33726.18 114.83 17094.93 37811.32 2016-10-01 02:22:41.000 275 33726.15 114.85 17094.90 88888.00 2016-10-01 02:22:42.000 275 33726.13 114.89 17094.90 88888.00 2016-10-01 02:22:43.000 275 33726.16 114.91 17094.92 88888.00 2016-10-01 02:22:44.000 275 33726.18 114.93 17094.91 88888.00 2016-10-01 02:22:45.000 275 33726.22 114.94 17094.88 37811.27 2016-10-01 02:22:46.000 275 33726.20 114.95 17094.88 88888.00 2016-10-01 02:22:47.000 275 33726.19 114.92 17094.90 88888.00 2016-10-01 02:22:48.000 275 33726.18 114.88 17094.89 88888.00 2016-10-01 02:22:49.000 275 33726.18 114.87 17094.87 88888.00 2016-10-01 02:22:50.000 275 33726.20 114.85 17094.86 37811.37 2016-10-01 02:22:51.000 275 33726.21 114.86 17094.84 88888.00 2016-10-01 02:22:52.000 275 33726.18 114.84 17094.88 88888.00 2016-10-01 02:22:53.000 275 33726.21 114.83 17094.89 88888.00 2016-10-01 02:22:54.000 275 33726.22 114.85 17094.94 88888.00 2016-10-01 02:22:55.000 275 33726.25 114.84 17094.98 37811.39 2016-10-01 02:22:56.000 275 33726.25 114.82 17094.96 88888.00 2016-10-01 02:22:57.000 275 33726.21 114.85 17094.96 88888.00 2016-10-01 02:22:58.000 275 33726.26 114.87 17094.98 88888.00 2016-10-01 02:22:59.000 275 33726.26 114.83 17094.95 88888.00 2016-10-01 02:23:00.000 275 33726.25 114.81 17094.94 37811.36 2016-10-01 02:23:01.000 275 33726.26 114.78 17094.94 88888.00 2016-10-01 02:23:02.000 275 33726.25 114.81 17094.95 88888.00 2016-10-01 02:23:03.000 275 33726.27 114.79 17094.95 88888.00 2016-10-01 02:23:04.000 275 33726.26 114.79 17094.94 88888.00 2016-10-01 02:23:05.000 275 33726.26 114.75 17094.96 37811.44 2016-10-01 02:23:06.000 275 33726.29 114.77 17094.92 88888.00 2016-10-01 02:23:07.000 275 33726.26 114.77 17094.93 88888.00 2016-10-01 02:23:08.000 275 33726.28 114.73 17094.94 88888.00 2016-10-01 02:23:09.000 275 33726.28 114.74 17094.94 88888.00 2016-10-01 02:23:10.000 275 33726.26 114.76 17094.98 37811.47 2016-10-01 02:23:11.000 275 33726.29 114.77 17094.97 88888.00 2016-10-01 02:23:12.000 275 33726.31 114.78 17094.96 88888.00 2016-10-01 02:23:13.000 275 33726.30 114.77 17094.90 88888.00 2016-10-01 02:23:14.000 275 33726.30 114.77 17094.95 88888.00 2016-10-01 02:23:15.000 275 33726.25 114.79 17094.93 37811.44 2016-10-01 02:23:16.000 275 33726.18 114.78 17094.90 88888.00 2016-10-01 02:23:17.000 275 33726.19 114.79 17094.93 88888.00 2016-10-01 02:23:18.000 275 33726.23 114.78 17094.94 88888.00 2016-10-01 02:23:19.000 275 33726.25 114.80 17094.91 88888.00 2016-10-01 02:23:20.000 275 33726.25 114.79 17094.96 37811.29 2016-10-01 02:23:21.000 275 33726.24 114.80 17094.98 88888.00 2016-10-01 02:23:22.000 275 33726.24 114.80 17094.96 88888.00 2016-10-01 02:23:23.000 275 33726.23 114.82 17094.96 88888.00 2016-10-01 02:23:24.000 275 33726.25 114.82 17095.00 88888.00 2016-10-01 02:23:25.000 275 33726.19 114.80 17095.01 37811.32 2016-10-01 02:23:26.000 275 33726.16 114.80 17095.01 88888.00 2016-10-01 02:23:27.000 275 33726.18 114.79 17095.00 88888.00 2016-10-01 02:23:28.000 275 33726.20 114.77 17094.98 88888.00 2016-10-01 02:23:29.000 275 33726.23 114.77 17094.99 88888.00 2016-10-01 02:23:30.000 275 33726.24 114.76 17094.95 37811.43 2016-10-01 02:23:31.000 275 33726.24 114.79 17094.95 88888.00 2016-10-01 02:23:32.000 275 33726.24 114.81 17094.98 88888.00 2016-10-01 02:23:33.000 275 33726.21 114.79 17094.98 88888.00 2016-10-01 02:23:34.000 275 33726.23 114.78 17094.95 88888.00 2016-10-01 02:23:35.000 275 33726.23 114.77 17094.92 37811.40 2016-10-01 02:23:36.000 275 33726.20 114.76 17094.90 88888.00 2016-10-01 02:23:37.000 275 33726.18 114.76 17094.93 88888.00 2016-10-01 02:23:38.000 275 33726.21 114.76 17094.94 88888.00 2016-10-01 02:23:39.000 275 33726.21 114.78 17094.95 88888.00 2016-10-01 02:23:40.000 275 33726.20 114.75 17094.95 37811.44 2016-10-01 02:23:41.000 275 33726.18 114.76 17094.95 88888.00 2016-10-01 02:23:42.000 275 33726.18 114.85 17094.99 88888.00 2016-10-01 02:23:43.000 275 33726.17 114.81 17094.98 88888.00 2016-10-01 02:23:44.000 275 33726.16 114.81 17094.98 88888.00 2016-10-01 02:23:45.000 275 33726.17 114.82 17094.92 37811.37 2016-10-01 02:23:46.000 275 33726.19 114.83 17094.96 88888.00 2016-10-01 02:23:47.000 275 33726.16 114.85 17094.95 88888.00 2016-10-01 02:23:48.000 275 33726.13 114.80 17094.92 88888.00 2016-10-01 02:23:49.000 275 33726.12 114.78 17094.91 88888.00 2016-10-01 02:23:50.000 275 33726.16 114.79 17094.93 37811.45 2016-10-01 02:23:51.000 275 33726.17 114.83 17094.90 88888.00 2016-10-01 02:23:52.000 275 33726.17 114.78 17094.88 88888.00 2016-10-01 02:23:53.000 275 33726.17 114.77 17094.88 88888.00 2016-10-01 02:23:54.000 275 33726.19 114.79 17094.93 88888.00 2016-10-01 02:23:55.000 275 33726.19 114.81 17094.93 37811.30 2016-10-01 02:23:56.000 275 33726.20 114.81 17094.89 88888.00 2016-10-01 02:23:57.000 275 33726.15 114.76 17094.90 88888.00 2016-10-01 02:23:58.000 275 33726.13 114.77 17094.95 88888.00 2016-10-01 02:23:59.000 275 33726.14 114.81 17094.96 88888.00 2016-10-01 02:24:00.000 275 33726.15 114.75 17094.95 37811.38 2016-10-01 02:24:01.000 275 33726.16 114.77 17094.98 88888.00 2016-10-01 02:24:02.000 275 33726.19 114.78 17095.00 88888.00 2016-10-01 02:24:03.000 275 33726.22 114.76 17094.97 88888.00 2016-10-01 02:24:04.000 275 33726.19 114.78 17094.98 88888.00 2016-10-01 02:24:05.000 275 33726.23 114.82 17094.97 37811.45 2016-10-01 02:24:06.000 275 33726.22 114.82 17094.96 88888.00 2016-10-01 02:24:07.000 275 33726.21 114.80 17094.93 88888.00 2016-10-01 02:24:08.000 275 33726.22 114.75 17094.93 88888.00 2016-10-01 02:24:09.000 275 33726.21 114.77 17094.94 88888.00 2016-10-01 02:24:10.000 275 33726.22 114.78 17094.91 37811.36 2016-10-01 02:24:11.000 275 33726.24 114.81 17094.87 88888.00 2016-10-01 02:24:12.000 275 33726.23 114.81 17094.91 88888.00 2016-10-01 02:24:13.000 275 33726.28 114.74 17094.92 88888.00 2016-10-01 02:24:14.000 275 33726.31 114.74 17094.95 88888.00 2016-10-01 02:24:15.000 275 33726.26 114.74 17094.97 37811.41 2016-10-01 02:24:16.000 275 33726.21 114.75 17094.96 88888.00 2016-10-01 02:24:17.000 275 33726.22 114.78 17094.94 88888.00 2016-10-01 02:24:18.000 275 33726.24 114.77 17094.97 88888.00 2016-10-01 02:24:19.000 275 33726.24 114.75 17095.00 88888.00 2016-10-01 02:24:20.000 275 33726.28 114.70 17095.00 37811.41 2016-10-01 02:24:21.000 275 33726.25 114.74 17094.99 88888.00 2016-10-01 02:24:22.000 275 33726.23 114.74 17094.98 88888.00 2016-10-01 02:24:23.000 275 33726.25 114.76 17094.97 88888.00 2016-10-01 02:24:24.000 275 33726.21 114.78 17094.93 88888.00 2016-10-01 02:24:25.000 275 33726.22 114.69 17094.92 37811.39 2016-10-01 02:24:26.000 275 33726.25 114.74 17094.94 88888.00 2016-10-01 02:24:27.000 275 33726.20 114.77 17094.93 88888.00 2016-10-01 02:24:28.000 275 33726.19 114.78 17094.94 88888.00 2016-10-01 02:24:29.000 275 33726.17 114.78 17094.94 88888.00 2016-10-01 02:24:30.000 275 33726.20 114.80 17094.94 37811.34 2016-10-01 02:24:31.000 275 33726.20 114.76 17094.92 88888.00 2016-10-01 02:24:32.000 275 33726.17 114.75 17094.91 88888.00 2016-10-01 02:24:33.000 275 33726.17 114.80 17094.91 88888.00 2016-10-01 02:24:34.000 275 33726.16 114.80 17094.96 88888.00 2016-10-01 02:24:35.000 275 33726.17 114.81 17094.95 37811.43 2016-10-01 02:24:36.000 275 33726.14 114.80 17094.98 88888.00 2016-10-01 02:24:37.000 275 33726.14 114.76 17094.96 88888.00 2016-10-01 02:24:38.000 275 33726.12 114.78 17094.98 88888.00 2016-10-01 02:24:39.000 275 33726.12 114.80 17095.01 88888.00 2016-10-01 02:24:40.000 275 33726.14 114.79 17095.07 37811.34 2016-10-01 02:24:41.000 275 33726.14 114.77 17095.04 88888.00 2016-10-01 02:24:42.000 275 33726.16 114.76 17095.03 88888.00 2016-10-01 02:24:43.000 275 33726.18 114.78 17095.04 88888.00 2016-10-01 02:24:44.000 275 33726.20 114.77 17095.00 88888.00 2016-10-01 02:24:45.000 275 33726.17 114.73 17095.00 37811.28 2016-10-01 02:24:46.000 275 33726.18 114.72 17095.03 88888.00 2016-10-01 02:24:47.000 275 33726.17 114.78 17095.04 88888.00 2016-10-01 02:24:48.000 275 33726.16 114.79 17095.04 88888.00 2016-10-01 02:24:49.000 275 33726.09 114.77 17095.02 88888.00 2016-10-01 02:24:50.000 275 33726.08 114.80 17095.00 37811.32 2016-10-01 02:24:51.000 275 33726.07 114.79 17095.00 88888.00 2016-10-01 02:24:52.000 275 33726.08 114.81 17095.04 88888.00 2016-10-01 02:24:53.000 275 33726.13 114.83 17095.04 88888.00 2016-10-01 02:24:54.000 275 33726.16 114.81 17095.01 88888.00 2016-10-01 02:24:55.000 275 33726.14 114.80 17095.04 37811.34 2016-10-01 02:24:56.000 275 33726.11 114.77 17095.05 88888.00 2016-10-01 02:24:57.000 275 33726.12 114.78 17095.03 88888.00 2016-10-01 02:24:58.000 275 33726.12 114.82 17094.97 88888.00 2016-10-01 02:24:59.000 275 33726.11 114.85 17094.94 88888.00 2016-10-01 02:25:00.000 275 33726.15 114.83 17095.02 37811.27 2016-10-01 02:25:01.000 275 33726.16 114.85 17094.98 88888.00 2016-10-01 02:25:02.000 275 33726.10 114.87 17094.95 88888.00 2016-10-01 02:25:03.000 275 33726.13 114.88 17094.96 88888.00 2016-10-01 02:25:04.000 275 33726.12 114.88 17094.98 88888.00 2016-10-01 02:25:05.000 275 33726.12 114.88 17095.01 37811.31 2016-10-01 02:25:06.000 275 33726.11 114.88 17095.05 88888.00 2016-10-01 02:25:07.000 275 33726.15 114.87 17095.06 88888.00 2016-10-01 02:25:08.000 275 33726.14 114.85 17095.06 88888.00 2016-10-01 02:25:09.000 275 33726.15 114.86 17095.06 88888.00 2016-10-01 02:25:10.000 275 33726.12 114.85 17095.07 37811.29 2016-10-01 02:25:11.000 275 33726.09 114.82 17095.04 88888.00 2016-10-01 02:25:12.000 275 33726.10 114.84 17095.03 88888.00 2016-10-01 02:25:13.000 275 33726.11 114.86 17095.03 88888.00 2016-10-01 02:25:14.000 275 33726.09 114.83 17095.03 88888.00 2016-10-01 02:25:15.000 275 33726.08 114.87 17095.02 37811.32 2016-10-01 02:25:16.000 275 33726.04 114.88 17095.01 88888.00 2016-10-01 02:25:17.000 275 33726.06 114.88 17095.02 88888.00 2016-10-01 02:25:18.000 275 33726.12 114.85 17094.96 88888.00 2016-10-01 02:25:19.000 275 33726.15 114.89 17095.02 88888.00 2016-10-01 02:25:20.000 275 33726.11 114.90 17095.02 37811.23 2016-10-01 02:25:21.000 275 33726.09 114.87 17095.01 88888.00 2016-10-01 02:25:22.000 275 33726.08 114.82 17094.99 88888.00 2016-10-01 02:25:23.000 275 33726.07 114.84 17095.00 88888.00 2016-10-01 02:25:24.000 275 33726.07 114.84 17094.99 88888.00 2016-10-01 02:25:25.000 275 33726.11 114.82 17094.94 37811.31 2016-10-01 02:25:26.000 275 33726.10 114.82 17094.92 88888.00 2016-10-01 02:25:27.000 275 33726.12 114.82 17094.92 88888.00 2016-10-01 02:25:28.000 275 33726.12 114.83 17094.89 88888.00 2016-10-01 02:25:29.000 275 33726.11 114.82 17094.88 88888.00 2016-10-01 02:25:30.000 275 33726.13 114.82 17094.89 37811.26 2016-10-01 02:25:31.000 275 33726.09 114.82 17094.90 88888.00 2016-10-01 02:25:32.000 275 33726.08 114.78 17094.94 88888.00 2016-10-01 02:25:33.000 275 33726.09 114.78 17094.90 88888.00 2016-10-01 02:25:34.000 275 33726.11 114.82 17094.89 88888.00 2016-10-01 02:25:35.000 275 33726.12 114.82 17094.89 37811.30 2016-10-01 02:25:36.000 275 33726.12 114.83 17094.85 88888.00 2016-10-01 02:25:37.000 275 33726.15 114.85 17094.90 88888.00 2016-10-01 02:25:38.000 275 33726.17 114.84 17094.92 88888.00 2016-10-01 02:25:39.000 275 33726.14 114.79 17094.95 88888.00 2016-10-01 02:25:40.000 275 33726.14 114.76 17094.99 37811.26 2016-10-01 02:25:41.000 275 33726.14 114.78 17094.97 88888.00 2016-10-01 02:25:42.000 275 33726.18 114.80 17094.96 88888.00 2016-10-01 02:25:43.000 275 33726.16 114.80 17094.94 88888.00 2016-10-01 02:25:44.000 275 33726.15 114.82 17094.95 88888.00 2016-10-01 02:25:45.000 275 33726.13 114.83 17094.94 37811.32 2016-10-01 02:25:46.000 275 33726.13 114.83 17094.91 88888.00 2016-10-01 02:25:47.000 275 33726.13 114.86 17094.90 88888.00 2016-10-01 02:25:48.000 275 33726.10 114.91 17094.96 88888.00 2016-10-01 02:25:49.000 275 33726.09 114.89 17095.01 88888.00 2016-10-01 02:25:50.000 275 33726.11 114.85 17095.03 37811.29 2016-10-01 02:25:51.000 275 33726.12 114.83 17094.99 88888.00 2016-10-01 02:25:52.000 275 33726.12 114.88 17094.95 88888.00 2016-10-01 02:25:53.000 275 33726.07 114.80 17094.96 88888.00 2016-10-01 02:25:54.000 275 33726.07 114.77 17094.97 88888.00 2016-10-01 02:25:55.000 275 33726.08 114.73 17094.95 37811.30 2016-10-01 02:25:56.000 275 33726.12 114.76 17094.98 88888.00 2016-10-01 02:25:57.000 275 33726.13 114.78 17095.03 88888.00 2016-10-01 02:25:58.000 275 33726.12 114.79 17095.04 88888.00 2016-10-01 02:25:59.000 275 33726.12 114.80 17095.04 88888.00 2016-10-01 02:26:00.000 275 33726.15 114.81 17095.06 37811.32 2016-10-01 02:26:01.000 275 33726.12 114.87 17095.02 88888.00 2016-10-01 02:26:02.000 275 33726.10 114.88 17094.98 88888.00 2016-10-01 02:26:03.000 275 33726.11 114.95 17094.99 88888.00 2016-10-01 02:26:04.000 275 33726.11 114.92 17094.98 88888.00 2016-10-01 02:26:05.000 275 33726.12 114.95 17094.98 37811.22 2016-10-01 02:26:06.000 275 33726.15 114.90 17095.00 88888.00 2016-10-01 02:26:07.000 275 33726.13 114.88 17095.05 88888.00 2016-10-01 02:26:08.000 275 33726.10 114.88 17095.06 88888.00 2016-10-01 02:26:09.000 275 33726.13 114.86 17095.02 88888.00 2016-10-01 02:26:10.000 275 33726.15 114.83 17095.02 37811.38 2016-10-01 02:26:11.000 275 33726.15 114.82 17095.03 88888.00 2016-10-01 02:26:12.000 275 33726.11 114.77 17095.01 88888.00 2016-10-01 02:26:13.000 275 33726.14 114.77 17095.01 88888.00 2016-10-01 02:26:14.000 275 33726.15 114.78 17095.00 88888.00 2016-10-01 02:26:15.000 275 33726.15 114.81 17095.01 37811.21 2016-10-01 02:26:16.000 275 33726.17 114.81 17094.97 88888.00 2016-10-01 02:26:17.000 275 33726.18 114.77 17094.98 88888.00 2016-10-01 02:26:18.000 275 33726.16 114.78 17094.96 88888.00 2016-10-01 02:26:19.000 275 33726.14 114.82 17094.96 88888.00 2016-10-01 02:26:20.000 275 33726.14 114.83 17094.97 37811.28 2016-10-01 02:26:21.000 275 33726.19 114.87 17095.01 88888.00 2016-10-01 02:26:22.000 275 33726.17 114.86 17094.99 88888.00 2016-10-01 02:26:23.000 275 33726.14 114.87 17095.00 88888.00 2016-10-01 02:26:24.000 275 33726.15 114.80 17095.00 88888.00 2016-10-01 02:26:25.000 275 33726.12 114.81 17094.99 37811.28 2016-10-01 02:26:26.000 275 33726.15 114.82 17095.00 88888.00 2016-10-01 02:26:27.000 275 33726.15 114.83 17094.98 88888.00 2016-10-01 02:26:28.000 275 33726.13 114.85 17094.98 88888.00 2016-10-01 02:26:29.000 275 33726.12 114.84 17094.99 88888.00 2016-10-01 02:26:30.000 275 33726.12 114.85 17094.96 37811.24 2016-10-01 02:26:31.000 275 33726.13 114.82 17094.99 88888.00 2016-10-01 02:26:32.000 275 33726.15 114.80 17095.00 88888.00 2016-10-01 02:26:33.000 275 33726.12 114.85 17095.00 88888.00 2016-10-01 02:26:34.000 275 33726.12 114.86 17094.98 88888.00 2016-10-01 02:26:35.000 275 33726.12 114.81 17095.03 37811.25 2016-10-01 02:26:36.000 275 33726.09 114.82 17095.03 88888.00 2016-10-01 02:26:37.000 275 33726.05 114.84 17095.00 88888.00 2016-10-01 02:26:38.000 275 33726.05 114.86 17095.02 88888.00 2016-10-01 02:26:39.000 275 33726.04 114.88 17095.02 88888.00 2016-10-01 02:26:40.000 275 33726.04 114.85 17095.00 37811.26 2016-10-01 02:26:41.000 275 33726.05 114.84 17095.00 88888.00 2016-10-01 02:26:42.000 275 33726.05 114.88 17095.00 88888.00 2016-10-01 02:26:43.000 275 33726.06 114.93 17095.01 88888.00 2016-10-01 02:26:44.000 275 33726.01 114.89 17095.03 88888.00 2016-10-01 02:26:45.000 275 33726.00 114.88 17095.03 37811.26 2016-10-01 02:26:46.000 275 33726.02 114.88 17095.01 88888.00 2016-10-01 02:26:47.000 275 33726.06 114.86 17095.00 88888.00 2016-10-01 02:26:48.000 275 33726.03 114.87 17094.99 88888.00 2016-10-01 02:26:49.000 275 33726.03 114.90 17094.99 88888.00 2016-10-01 02:26:50.000 275 33726.04 114.92 17094.97 37811.17 2016-10-01 02:26:51.000 275 33726.03 114.91 17094.96 88888.00 2016-10-01 02:26:52.000 275 33726.02 114.98 17094.99 88888.00 2016-10-01 02:26:53.000 275 33726.01 114.96 17095.00 88888.00 2016-10-01 02:26:54.000 275 33726.00 114.91 17095.00 88888.00 2016-10-01 02:26:55.000 275 33726.03 114.89 17094.98 37811.28 2016-10-01 02:26:56.000 275 33725.99 114.89 17094.96 88888.00 2016-10-01 02:26:57.000 275 33726.05 114.88 17094.95 88888.00 2016-10-01 02:26:58.000 275 33726.08 114.91 17094.99 88888.00 2016-10-01 02:26:59.000 275 33726.04 114.90 17094.96 88888.00 2016-10-01 02:27:00.000 275 33726.02 114.88 17094.92 37811.22 2016-10-01 02:27:01.000 275 33726.03 114.91 17094.91 88888.00 2016-10-01 02:27:02.000 275 33726.07 114.92 17094.91 88888.00 2016-10-01 02:27:03.000 275 33726.05 114.92 17094.95 88888.00 2016-10-01 02:27:04.000 275 33726.04 114.92 17094.94 88888.00 2016-10-01 02:27:05.000 275 33726.04 114.92 17094.94 37811.27 2016-10-01 02:27:06.000 275 33726.05 114.94 17094.94 88888.00 2016-10-01 02:27:07.000 275 33726.04 114.98 17094.97 88888.00 2016-10-01 02:27:08.000 275 33726.03 114.96 17094.95 88888.00 2016-10-01 02:27:09.000 275 33726.01 114.93 17094.95 88888.00 2016-10-01 02:27:10.000 275 33725.99 114.93 17094.93 37811.13 2016-10-01 02:27:11.000 275 33726.01 114.94 17094.94 88888.00 2016-10-01 02:27:12.000 275 33726.02 114.97 17094.94 88888.00 2016-10-01 02:27:13.000 275 33726.06 114.97 17094.94 88888.00 2016-10-01 02:27:14.000 275 33726.07 114.94 17094.96 88888.00 2016-10-01 02:27:15.000 275 33726.06 114.91 17094.93 37811.18 2016-10-01 02:27:16.000 275 33726.04 114.89 17094.95 88888.00 2016-10-01 02:27:17.000 275 33726.05 114.93 17094.94 88888.00 2016-10-01 02:27:18.000 275 33726.06 114.92 17094.96 88888.00 2016-10-01 02:27:19.000 275 33726.08 114.90 17095.03 88888.00 2016-10-01 02:27:20.000 275 33726.07 114.88 17095.03 37811.12 2016-10-01 02:27:21.000 275 33726.06 114.89 17095.03 88888.00 2016-10-01 02:27:22.000 275 33726.06 114.93 17095.00 88888.00 2016-10-01 02:27:23.000 275 33726.08 114.97 17095.00 88888.00 2016-10-01 02:27:24.000 275 33726.09 114.93 17095.02 88888.00 2016-10-01 02:27:25.000 275 33726.12 114.92 17095.02 37811.15 2016-10-01 02:27:26.000 275 33726.07 114.91 17094.98 88888.00 2016-10-01 02:27:27.000 275 33726.04 114.92 17094.96 88888.00 2016-10-01 02:27:28.000 275 33726.05 114.92 17094.98 88888.00 2016-10-01 02:27:29.000 275 33726.05 114.89 17095.02 88888.00 2016-10-01 02:27:30.000 275 33726.04 114.90 17094.97 37811.24 2016-10-01 02:27:31.000 275 33726.08 114.92 17095.01 88888.00 2016-10-01 02:27:32.000 275 33726.05 114.93 17095.04 88888.00 2016-10-01 02:27:33.000 275 33726.10 114.90 17095.03 88888.00 2016-10-01 02:27:34.000 275 33726.10 114.92 17095.00 88888.00 2016-10-01 02:27:35.000 275 33726.07 114.94 17094.96 37811.32 2016-10-01 02:27:36.000 275 33726.06 114.92 17094.97 88888.00 2016-10-01 02:27:37.000 275 33726.02 114.90 17094.99 88888.00 2016-10-01 02:27:38.000 275 33726.03 114.95 17094.99 88888.00 2016-10-01 02:27:39.000 275 33726.01 114.96 17094.96 88888.00 2016-10-01 02:27:40.000 275 33726.01 115.00 17094.98 37811.24 2016-10-01 02:27:41.000 275 33726.03 115.01 17095.00 88888.00 2016-10-01 02:27:42.000 275 33726.02 115.01 17095.03 88888.00 2016-10-01 02:27:43.000 275 33726.00 115.02 17095.01 88888.00 2016-10-01 02:27:44.000 275 33725.99 114.98 17094.99 88888.00 2016-10-01 02:27:45.000 275 33726.00 114.98 17094.99 37811.29 2016-10-01 02:27:46.000 275 33725.99 114.97 17095.02 88888.00 2016-10-01 02:27:47.000 275 33726.00 114.95 17095.00 88888.00 2016-10-01 02:27:48.000 275 33725.98 114.94 17095.01 88888.00 2016-10-01 02:27:49.000 275 33725.92 114.95 17095.02 88888.00 2016-10-01 02:27:50.000 275 33725.92 114.95 17094.97 37811.30 2016-10-01 02:27:51.000 275 33725.95 114.94 17095.02 88888.00 2016-10-01 02:27:52.000 275 33725.99 114.93 17094.96 88888.00 2016-10-01 02:27:53.000 275 33726.03 114.93 17095.00 88888.00 2016-10-01 02:27:54.000 275 33726.04 114.94 17095.00 88888.00 2016-10-01 02:27:55.000 275 33726.02 114.96 17094.96 37811.16 2016-10-01 02:27:56.000 275 33726.04 114.99 17094.95 88888.00 2016-10-01 02:27:57.000 275 33726.00 114.98 17094.95 88888.00 2016-10-01 02:27:58.000 275 33725.98 114.95 17094.95 88888.00 2016-10-01 02:27:59.000 275 33725.99 114.95 17094.93 88888.00 2016-10-01 02:28:00.000 275 33726.00 114.95 17094.95 37811.13 2016-10-01 02:28:01.000 275 33725.97 114.94 17094.96 88888.00 2016-10-01 02:28:02.000 275 33725.97 114.97 17094.96 88888.00 2016-10-01 02:28:03.000 275 33725.96 114.93 17094.97 88888.00 2016-10-01 02:28:04.000 275 33725.98 114.93 17094.94 88888.00 2016-10-01 02:28:05.000 275 33725.99 114.97 17094.92 37811.29 2016-10-01 02:28:06.000 275 33726.01 114.98 17094.91 88888.00 2016-10-01 02:28:07.000 275 33726.01 114.94 17094.88 88888.00 2016-10-01 02:28:08.000 275 33726.00 114.91 17094.89 88888.00 2016-10-01 02:28:09.000 275 33726.01 114.94 17094.92 88888.00 2016-10-01 02:28:10.000 275 33726.00 114.92 17094.94 37811.20 2016-10-01 02:28:11.000 275 33725.98 114.92 17094.95 88888.00 2016-10-01 02:28:12.000 275 33726.00 114.93 17094.98 88888.00 2016-10-01 02:28:13.000 275 33725.98 114.93 17094.95 88888.00 2016-10-01 02:28:14.000 275 33725.98 114.95 17094.97 88888.00 2016-10-01 02:28:15.000 275 33726.00 114.92 17094.96 37811.22 2016-10-01 02:28:16.000 275 33725.98 114.93 17094.98 88888.00 2016-10-01 02:28:17.000 275 33726.00 114.91 17095.01 88888.00 2016-10-01 02:28:18.000 275 33726.00 114.89 17094.94 88888.00 2016-10-01 02:28:19.000 275 33726.01 114.92 17094.95 88888.00 2016-10-01 02:28:20.000 275 33725.99 114.90 17094.96 37811.24 2016-10-01 02:28:21.000 275 33725.96 114.92 17095.00 88888.00 2016-10-01 02:28:22.000 275 33725.94 114.88 17095.00 88888.00 2016-10-01 02:28:23.000 275 33725.99 114.89 17095.00 88888.00 2016-10-01 02:28:24.000 275 33725.97 114.94 17094.98 88888.00 2016-10-01 02:28:25.000 275 33725.96 114.93 17094.99 37811.23 2016-10-01 02:28:26.000 275 33725.95 114.94 17094.95 88888.00 2016-10-01 02:28:27.000 275 33725.94 114.92 17094.95 88888.00 2016-10-01 02:28:28.000 275 33725.94 114.90 17094.97 88888.00 2016-10-01 02:28:29.000 275 33725.95 114.89 17094.97 88888.00 2016-10-01 02:28:30.000 275 33725.92 114.90 17094.97 37811.13 2016-10-01 02:28:31.000 275 33725.94 114.90 17094.96 88888.00 2016-10-01 02:28:32.000 275 33725.91 114.92 17094.96 88888.00 2016-10-01 02:28:33.000 275 33725.91 114.93 17094.97 88888.00 2016-10-01 02:28:34.000 275 33725.93 114.93 17094.95 88888.00 2016-10-01 02:28:35.000 275 33725.92 114.93 17094.97 37811.20 2016-10-01 02:28:36.000 275 33725.92 114.96 17095.00 88888.00 2016-10-01 02:28:37.000 275 33725.95 114.98 17094.96 88888.00 2016-10-01 02:28:38.000 275 33725.93 114.98 17094.91 88888.00 2016-10-01 02:28:39.000 275 33725.93 114.97 17094.93 88888.00 2016-10-01 02:28:40.000 275 33725.93 114.94 17094.95 37811.23 2016-10-01 02:28:41.000 275 33725.92 114.90 17094.96 88888.00 2016-10-01 02:28:42.000 275 33725.91 114.94 17094.94 88888.00 2016-10-01 02:28:43.000 275 33725.90 115.00 17094.92 88888.00 2016-10-01 02:28:44.000 275 33725.91 115.01 17094.92 88888.00 2016-10-01 02:28:45.000 275 33725.95 115.01 17094.95 37811.16 2016-10-01 02:28:46.000 275 33725.95 115.01 17094.98 88888.00 2016-10-01 02:28:47.000 275 33725.92 115.04 17094.95 88888.00 2016-10-01 02:28:48.000 275 33725.93 115.08 17094.91 88888.00 2016-10-01 02:28:49.000 275 33725.95 115.02 17094.92 88888.00 2016-10-01 02:28:50.000 275 33725.95 115.03 17094.96 37811.24 2016-10-01 02:28:51.000 275 33725.95 115.05 17094.96 88888.00 2016-10-01 02:28:52.000 275 33725.94 115.02 17094.98 88888.00 2016-10-01 02:28:53.000 275 33725.97 115.03 17095.00 88888.00 2016-10-01 02:28:54.000 275 33725.97 114.99 17095.02 88888.00 2016-10-01 02:28:55.000 275 33726.01 114.94 17095.00 37811.21 2016-10-01 02:28:56.000 275 33726.01 114.92 17094.99 88888.00 2016-10-01 02:28:57.000 275 33725.99 114.92 17094.99 88888.00 2016-10-01 02:28:58.000 275 33725.98 114.97 17094.97 88888.00 2016-10-01 02:28:59.000 275 33725.97 115.00 17094.95 88888.00 2016-10-01 02:29:00.000 275 33725.95 115.01 17094.98 37811.10 2016-10-01 02:29:01.000 275 33725.98 114.97 17094.98 88888.00 2016-10-01 02:29:02.000 275 33726.00 114.98 17094.99 88888.00 2016-10-01 02:29:03.000 275 33726.02 114.98 17094.99 88888.00 2016-10-01 02:29:04.000 275 33726.01 114.98 17094.98 88888.00 2016-10-01 02:29:05.000 275 33726.00 114.97 17094.96 37811.21 2016-10-01 02:29:06.000 275 33726.01 114.93 17094.91 88888.00 2016-10-01 02:29:07.000 275 33725.98 114.93 17094.91 88888.00 2016-10-01 02:29:08.000 275 33725.98 114.91 17094.93 88888.00 2016-10-01 02:29:09.000 275 33725.99 114.93 17094.97 88888.00 2016-10-01 02:29:10.000 275 33725.98 114.95 17094.98 37811.12 2016-10-01 02:29:11.000 275 33726.02 114.93 17094.92 88888.00 2016-10-01 02:29:12.000 275 33725.99 114.90 17094.91 88888.00 2016-10-01 02:29:13.000 275 33725.93 114.90 17094.93 88888.00 2016-10-01 02:29:14.000 275 33725.93 114.89 17094.95 88888.00 2016-10-01 02:29:15.000 275 33725.98 114.88 17094.95 37811.16 2016-10-01 02:29:16.000 275 33725.97 114.87 17094.96 88888.00 2016-10-01 02:29:17.000 275 33725.97 114.90 17094.97 88888.00 2016-10-01 02:29:18.000 275 33725.98 114.89 17094.96 88888.00 2016-10-01 02:29:19.000 275 33725.98 114.91 17094.97 88888.00 2016-10-01 02:29:20.000 275 33725.97 114.91 17094.95 37811.13 2016-10-01 02:29:21.000 275 33726.00 114.86 17094.99 88888.00 2016-10-01 02:29:22.000 275 33725.96 114.88 17094.97 88888.00 2016-10-01 02:29:23.000 275 33725.95 114.89 17094.95 88888.00 2016-10-01 02:29:24.000 275 33725.93 114.89 17094.94 88888.00 2016-10-01 02:29:25.000 275 33725.93 114.92 17094.97 37811.19 2016-10-01 02:29:26.000 275 33725.92 114.92 17094.95 88888.00 2016-10-01 02:29:27.000 275 33725.88 114.90 17094.92 88888.00 2016-10-01 02:29:28.000 275 33725.93 114.85 17094.86 88888.00 2016-10-01 02:29:29.000 275 33725.96 114.88 17094.87 88888.00 2016-10-01 02:29:30.000 275 33725.96 114.89 17094.91 37811.17 2016-10-01 02:29:31.000 275 33725.97 114.89 17094.93 88888.00 2016-10-01 02:29:32.000 275 33726.01 114.90 17094.95 88888.00 2016-10-01 02:29:33.000 275 33726.02 114.91 17094.94 88888.00 2016-10-01 02:29:34.000 275 33725.98 114.90 17094.95 88888.00 2016-10-01 02:29:35.000 275 33725.99 114.85 17094.96 37811.12 2016-10-01 02:29:36.000 275 33725.96 114.87 17094.94 88888.00 2016-10-01 02:29:37.000 275 33725.98 114.88 17094.97 88888.00 2016-10-01 02:29:38.000 275 33726.03 114.86 17094.99 88888.00 2016-10-01 02:29:39.000 275 33726.02 114.89 17094.99 88888.00 2016-10-01 02:29:40.000 275 33726.03 114.93 17094.98 37811.06 2016-10-01 02:29:41.000 275 33726.05 114.91 17095.00 88888.00 2016-10-01 02:29:42.000 275 33726.02 114.88 17094.98 88888.00 2016-10-01 02:29:43.000 275 33726.01 114.91 17094.98 88888.00 2016-10-01 02:29:44.000 275 33726.01 114.92 17094.95 88888.00 2016-10-01 02:29:45.000 275 33726.06 114.92 17094.98 37811.14 2016-10-01 02:29:46.000 275 33726.05 114.92 17094.97 88888.00 2016-10-01 02:29:47.000 275 33726.01 114.93 17094.93 88888.00 2016-10-01 02:29:48.000 275 33726.03 114.92 17094.92 88888.00 2016-10-01 02:29:49.000 275 33726.04 114.89 17094.96 88888.00 2016-10-01 02:29:50.000 275 33726.01 114.91 17094.96 37811.24 2016-10-01 02:29:51.000 275 33725.97 114.92 17094.98 88888.00 2016-10-01 02:29:52.000 275 33726.00 114.91 17095.00 88888.00 2016-10-01 02:29:53.000 275 33726.04 114.93 17094.98 88888.00 2016-10-01 02:29:54.000 275 33726.02 114.93 17095.02 88888.00 2016-10-01 02:29:55.000 275 33726.03 114.93 17095.03 37811.23 2016-10-01 02:29:56.000 275 33725.98 114.90 17094.97 88888.00 2016-10-01 02:29:57.000 275 33725.96 114.95 17094.97 88888.00 2016-10-01 02:29:58.000 275 33725.98 114.94 17094.98 88888.00 2016-10-01 02:29:59.000 275 33725.99 114.91 17095.00 88888.00 2016-10-01 02:30:00.000 275 33725.98 114.88 17095.00 37811.21 2016-10-01 02:30:01.000 275 33725.99 114.88 17095.00 88888.00 2016-10-01 02:30:02.000 275 33725.99 114.88 17095.01 88888.00 2016-10-01 02:30:03.000 275 33725.99 114.89 17095.00 88888.00 2016-10-01 02:30:04.000 275 33725.99 114.87 17095.01 88888.00 2016-10-01 02:30:05.000 275 33726.02 114.85 17095.00 37811.18 2016-10-01 02:30:06.000 275 33726.03 114.89 17094.99 88888.00 2016-10-01 02:30:07.000 275 33726.01 114.91 17094.99 88888.00 2016-10-01 02:30:08.000 275 33726.00 114.89 17094.96 88888.00 2016-10-01 02:30:09.000 275 33726.02 114.91 17094.99 88888.00 2016-10-01 02:30:10.000 275 33726.03 114.92 17095.00 37811.13 2016-10-01 02:30:11.000 275 33726.03 114.90 17094.98 88888.00 2016-10-01 02:30:12.000 275 33726.02 114.88 17094.98 88888.00 2016-10-01 02:30:13.000 275 33726.01 114.89 17094.98 88888.00 2016-10-01 02:30:14.000 275 33726.02 114.88 17094.98 88888.00 2016-10-01 02:30:15.000 275 33726.01 114.84 17094.96 37811.04 2016-10-01 02:30:16.000 275 33726.00 114.81 17094.92 88888.00 2016-10-01 02:30:17.000 275 33725.98 114.82 17094.94 88888.00 2016-10-01 02:30:18.000 275 33725.97 114.78 17094.94 88888.00 2016-10-01 02:30:19.000 275 33725.98 114.74 17094.98 88888.00 2016-10-01 02:30:20.000 275 33726.01 114.76 17095.00 37811.16 2016-10-01 02:30:21.000 275 33726.02 114.82 17094.95 88888.00 2016-10-01 02:30:22.000 275 33726.00 114.80 17094.93 88888.00 2016-10-01 02:30:23.000 275 33725.96 114.83 17094.96 88888.00 2016-10-01 02:30:24.000 275 33725.95 114.85 17094.89 88888.00 2016-10-01 02:30:25.000 275 33725.94 114.85 17094.94 37811.13 2016-10-01 02:30:26.000 275 33725.95 114.85 17094.94 88888.00 2016-10-01 02:30:27.000 275 33725.90 114.84 17094.94 88888.00 2016-10-01 02:30:28.000 275 33725.88 114.82 17094.94 88888.00 2016-10-01 02:30:29.000 275 33725.91 114.82 17094.93 88888.00 2016-10-01 02:30:30.000 275 33725.95 114.77 17094.92 37811.07 2016-10-01 02:30:31.000 275 33725.94 114.76 17094.94 88888.00 2016-10-01 02:30:32.000 275 33725.94 114.76 17094.94 88888.00 2016-10-01 02:30:33.000 275 33725.92 114.76 17094.92 88888.00 2016-10-01 02:30:34.000 275 33725.92 114.78 17094.92 88888.00 2016-10-01 02:30:35.000 275 33725.92 114.78 17094.93 37811.14 2016-10-01 02:30:36.000 275 33725.92 114.81 17094.93 88888.00 2016-10-01 02:30:37.000 275 33725.91 114.78 17095.00 88888.00 2016-10-01 02:30:38.000 275 33725.91 114.76 17094.98 88888.00 2016-10-01 02:30:39.000 275 33725.92 114.78 17094.94 88888.00 2016-10-01 02:30:40.000 275 33725.92 114.74 17094.96 37811.17 2016-10-01 02:30:41.000 275 33725.96 114.77 17094.99 88888.00 2016-10-01 02:30:42.000 275 33725.93 114.78 17094.99 88888.00 2016-10-01 02:30:43.000 275 33725.94 114.76 17094.97 88888.00 2016-10-01 02:30:44.000 275 33725.96 114.75 17094.96 88888.00 2016-10-01 02:30:45.000 275 33725.96 114.83 17094.97 37811.14 2016-10-01 02:30:46.000 275 33725.96 114.82 17094.93 88888.00 2016-10-01 02:30:47.000 275 33725.92 114.78 17094.95 88888.00 2016-10-01 02:30:48.000 275 33725.92 114.78 17094.98 88888.00 2016-10-01 02:30:49.000 275 33725.93 114.80 17094.98 88888.00 2016-10-01 02:30:50.000 275 33725.93 114.79 17094.97 37811.18 2016-10-01 02:30:51.000 275 33725.94 114.82 17094.95 88888.00 2016-10-01 02:30:52.000 275 33725.90 114.85 17094.94 88888.00 2016-10-01 02:30:53.000 275 33725.91 114.85 17094.96 88888.00 2016-10-01 02:30:54.000 275 33725.93 114.87 17094.97 88888.00 2016-10-01 02:30:55.000 275 33725.91 114.85 17094.95 37811.13 2016-10-01 02:30:56.000 275 33725.88 114.88 17094.97 88888.00 2016-10-01 02:30:57.000 275 33725.92 114.87 17094.97 88888.00 2016-10-01 02:30:58.000 275 33725.92 114.88 17094.96 88888.00 2016-10-01 02:30:59.000 275 33725.91 114.88 17094.97 88888.00 2016-10-01 02:31:00.000 275 33725.88 114.87 17095.00 37811.08 2016-10-01 02:31:01.000 275 33725.87 114.88 17094.99 88888.00 2016-10-01 02:31:02.000 275 33725.81 114.89 17094.98 88888.00 2016-10-01 02:31:03.000 275 33725.80 114.91 17094.98 88888.00 2016-10-01 02:31:04.000 275 33725.84 114.93 17094.99 88888.00 2016-10-01 02:31:05.000 275 33725.85 114.93 17095.05 37811.06 2016-10-01 02:31:06.000 275 33725.84 114.91 17095.01 88888.00 2016-10-01 02:31:07.000 275 33725.84 114.94 17094.99 88888.00 2016-10-01 02:31:08.000 275 33725.82 114.95 17095.01 88888.00 2016-10-01 02:31:09.000 275 33725.87 114.91 17095.01 88888.00 2016-10-01 02:31:10.000 275 33725.91 114.90 17095.02 37811.13 2016-10-01 02:31:11.000 275 33725.95 114.91 17095.00 88888.00 2016-10-01 02:31:12.000 275 33725.94 114.91 17094.99 88888.00 2016-10-01 02:31:13.000 275 33725.89 114.94 17095.01 88888.00 2016-10-01 02:31:14.000 275 33725.87 114.91 17095.04 88888.00 2016-10-01 02:31:15.000 275 33725.92 114.88 17094.98 37811.10 2016-10-01 02:31:16.000 275 33725.89 114.90 17095.00 88888.00 2016-10-01 02:31:17.000 275 33725.89 114.89 17095.02 88888.00 2016-10-01 02:31:18.000 275 33725.86 114.92 17094.98 88888.00 2016-10-01 02:31:19.000 275 33725.84 114.92 17095.02 88888.00 2016-10-01 02:31:20.000 275 33725.86 114.91 17095.01 37811.11 2016-10-01 02:31:21.000 275 33725.89 114.91 17095.06 88888.00 2016-10-01 02:31:22.000 275 33725.93 114.88 17095.07 88888.00 2016-10-01 02:31:23.000 275 33725.90 114.87 17095.06 88888.00 2016-10-01 02:31:24.000 275 33725.86 114.89 17095.04 88888.00 2016-10-01 02:31:25.000 275 33725.81 114.86 17095.02 37811.00 2016-10-01 02:31:26.000 275 33725.83 114.82 17095.00 88888.00 2016-10-01 02:31:27.000 275 33725.85 114.80 17095.00 88888.00 2016-10-01 02:31:28.000 275 33725.86 114.81 17094.99 88888.00 2016-10-01 02:31:29.000 275 33725.87 114.85 17095.06 88888.00 2016-10-01 02:31:30.000 275 33725.86 114.86 17095.05 37811.09 2016-10-01 02:31:31.000 275 33725.84 114.83 17095.02 88888.00 2016-10-01 02:31:32.000 275 33725.80 114.78 17095.02 88888.00 2016-10-01 02:31:33.000 275 33725.82 114.83 17094.99 88888.00 2016-10-01 02:31:34.000 275 33725.83 114.84 17094.99 88888.00 2016-10-01 02:31:35.000 275 33725.83 114.81 17095.01 37811.06 2016-10-01 02:31:36.000 275 33725.80 114.80 17095.02 88888.00 2016-10-01 02:31:37.000 275 33725.78 114.82 17095.04 88888.00 2016-10-01 02:31:38.000 275 33725.78 114.86 17095.03 88888.00 2016-10-01 02:31:39.000 275 33725.80 114.88 17095.03 88888.00 2016-10-01 02:31:40.000 275 33725.86 114.89 17095.03 37811.11 2016-10-01 02:31:41.000 275 33725.86 114.88 17095.00 88888.00 2016-10-01 02:31:42.000 275 33725.81 114.86 17095.02 88888.00 2016-10-01 02:31:43.000 275 33725.84 114.88 17095.02 88888.00 2016-10-01 02:31:44.000 275 33725.84 114.89 17095.01 88888.00 2016-10-01 02:31:45.000 275 33725.83 114.88 17095.03 37811.05 2016-10-01 02:31:46.000 275 33725.79 114.81 17095.02 88888.00 2016-10-01 02:31:47.000 275 33725.76 114.82 17095.02 88888.00 2016-10-01 02:31:48.000 275 33725.80 114.82 17095.02 88888.00 2016-10-01 02:31:49.000 275 33725.86 114.86 17095.03 88888.00 2016-10-01 02:31:50.000 275 33725.89 114.84 17095.03 37811.02 2016-10-01 02:31:51.000 275 33725.85 114.81 17094.99 88888.00 2016-10-01 02:31:52.000 275 33725.83 114.82 17094.92 88888.00 2016-10-01 02:31:53.000 275 33725.81 114.79 17094.94 88888.00 2016-10-01 02:31:54.000 275 33725.81 114.80 17094.98 88888.00 2016-10-01 02:31:55.000 275 33725.81 114.83 17094.99 37811.05 2016-10-01 02:31:56.000 275 33725.82 114.82 17095.00 88888.00 2016-10-01 02:31:57.000 275 33725.78 114.80 17095.01 88888.00 2016-10-01 02:31:58.000 275 33725.78 114.82 17094.98 88888.00 2016-10-01 02:31:59.000 275 33725.81 114.83 17094.99 88888.00 2016-10-01 02:32:00.000 275 33725.81 114.82 17095.00 37810.93 2016-10-01 02:32:01.000 275 33725.81 114.83 17094.98 88888.00 2016-10-01 02:32:02.000 275 33725.79 114.86 17094.98 88888.00 2016-10-01 02:32:03.000 275 33725.80 114.85 17094.98 88888.00 2016-10-01 02:32:04.000 275 33725.81 114.82 17094.99 88888.00 2016-10-01 02:32:05.000 275 33725.85 114.85 17094.99 37811.02 2016-10-01 02:32:06.000 275 33725.84 114.86 17095.00 88888.00 2016-10-01 02:32:07.000 275 33725.85 114.84 17094.98 88888.00 2016-10-01 02:32:08.000 275 33725.85 114.87 17094.99 88888.00 2016-10-01 02:32:09.000 275 33725.81 114.82 17095.00 88888.00 2016-10-01 02:32:10.000 275 33725.79 114.83 17095.02 37811.15 2016-10-01 02:32:11.000 275 33725.81 114.83 17095.02 88888.00 2016-10-01 02:32:12.000 275 33725.84 114.84 17095.01 88888.00 2016-10-01 02:32:13.000 275 33725.84 114.81 17095.00 88888.00 2016-10-01 02:32:14.000 275 33725.83 114.80 17094.96 88888.00 2016-10-01 02:32:15.000 275 33725.86 114.82 17094.97 37811.13 2016-10-01 02:32:16.000 275 33725.87 114.85 17094.97 88888.00 2016-10-01 02:32:17.000 275 33725.80 114.89 17094.96 88888.00 2016-10-01 02:32:18.000 275 33725.80 114.90 17094.97 88888.00 2016-10-01 02:32:19.000 275 33725.82 114.91 17094.96 88888.00 2016-10-01 02:32:20.000 275 33725.81 114.88 17094.95 37811.15 2016-10-01 02:32:21.000 275 33725.84 114.89 17094.97 88888.00 2016-10-01 02:32:22.000 275 33725.86 114.86 17094.96 88888.00 2016-10-01 02:32:23.000 275 33725.87 114.83 17094.95 88888.00 2016-10-01 02:32:24.000 275 33725.85 114.82 17094.97 88888.00 2016-10-01 02:32:25.000 275 33725.85 114.82 17094.97 37811.07 2016-10-01 02:32:26.000 275 33725.85 114.80 17094.98 88888.00 2016-10-01 02:32:27.000 275 33725.83 114.81 17095.01 88888.00 2016-10-01 02:32:28.000 275 33725.81 114.81 17095.02 88888.00 2016-10-01 02:32:29.000 275 33725.84 114.85 17095.02 88888.00 2016-10-01 02:32:30.000 275 33725.81 114.84 17094.99 37810.96 2016-10-01 02:32:31.000 275 33725.78 114.85 17095.04 88888.00 2016-10-01 02:32:32.000 275 33725.74 114.86 17095.10 88888.00 2016-10-01 02:32:33.000 275 33725.75 114.85 17095.07 88888.00 2016-10-01 02:32:34.000 275 33725.73 114.81 17095.04 88888.00 2016-10-01 02:32:35.000 275 33725.76 114.83 17095.06 37810.90 2016-10-01 02:32:36.000 275 33725.73 114.85 17095.06 88888.00 2016-10-01 02:32:37.000 275 33725.73 114.83 17095.08 88888.00 2016-10-01 02:32:38.000 275 33725.71 114.86 17095.04 88888.00 2016-10-01 02:32:39.000 275 33725.73 114.88 17095.05 88888.00 2016-10-01 02:32:40.000 275 33725.78 114.89 17095.03 37811.02 2016-10-01 02:32:41.000 275 33725.76 114.87 17095.01 88888.00 2016-10-01 02:32:42.000 275 33725.76 114.89 17094.97 88888.00 2016-10-01 02:32:43.000 275 33725.76 114.90 17094.97 88888.00 2016-10-01 02:32:44.000 275 33725.76 114.92 17094.97 88888.00 2016-10-01 02:32:45.000 275 33725.78 114.92 17095.02 37811.05 2016-10-01 02:32:46.000 275 33725.76 114.91 17094.99 88888.00 2016-10-01 02:32:47.000 275 33725.73 114.89 17095.00 88888.00 2016-10-01 02:32:48.000 275 33725.75 114.87 17095.01 88888.00 2016-10-01 02:32:49.000 275 33725.72 114.86 17095.01 88888.00 2016-10-01 02:32:50.000 275 33725.74 114.83 17094.98 37811.02 2016-10-01 02:32:51.000 275 33725.71 114.83 17094.97 88888.00 2016-10-01 02:32:52.000 275 33725.73 114.86 17094.97 88888.00 2016-10-01 02:32:53.000 275 33725.76 114.86 17094.94 88888.00 2016-10-01 02:32:54.000 275 33725.79 114.88 17094.96 88888.00 2016-10-01 02:32:55.000 275 33725.80 114.91 17095.01 37811.01 2016-10-01 02:32:56.000 275 33725.80 114.90 17095.03 88888.00 2016-10-01 02:32:57.000 275 33725.80 114.91 17094.99 88888.00 2016-10-01 02:32:58.000 275 33725.82 114.91 17094.94 88888.00 2016-10-01 02:32:59.000 275 33725.82 114.92 17094.93 88888.00 2016-10-01 02:33:00.000 275 33725.81 114.95 17094.96 37811.01 2016-10-01 02:33:01.000 275 33725.78 114.93 17094.98 88888.00 2016-10-01 02:33:02.000 275 33725.80 114.92 17095.05 88888.00 2016-10-01 02:33:03.000 275 33725.80 114.90 17095.03 88888.00 2016-10-01 02:33:04.000 275 33725.78 114.90 17094.96 88888.00 2016-10-01 02:33:05.000 275 33725.75 114.89 17095.00 37811.04 2016-10-01 02:33:06.000 275 33725.72 114.87 17095.00 88888.00 2016-10-01 02:33:07.000 275 33725.71 114.88 17095.00 88888.00 2016-10-01 02:33:08.000 275 33725.71 114.90 17095.00 88888.00 2016-10-01 02:33:09.000 275 33725.68 114.89 17094.95 88888.00 2016-10-01 02:33:10.000 275 33725.65 114.88 17094.92 37810.98 2016-10-01 02:33:11.000 275 33725.69 114.89 17094.97 88888.00 2016-10-01 02:33:12.000 275 33725.71 114.89 17094.99 88888.00 2016-10-01 02:33:13.000 275 33725.68 114.86 17094.97 88888.00 2016-10-01 02:33:14.000 275 33725.72 114.85 17094.94 88888.00 2016-10-01 02:33:15.000 275 33725.73 114.86 17094.98 37811.02 2016-10-01 02:33:16.000 275 33725.75 114.89 17094.97 88888.00 2016-10-01 02:33:17.000 275 33725.76 114.87 17094.95 88888.00 2016-10-01 02:33:18.000 275 33725.75 114.89 17094.96 88888.00 2016-10-01 02:33:19.000 275 33725.75 114.90 17094.92 88888.00 2016-10-01 02:33:20.000 275 33725.73 114.92 17094.93 37811.05 2016-10-01 02:33:21.000 275 33725.76 114.90 17094.97 88888.00 2016-10-01 02:33:22.000 275 33725.78 114.87 17094.94 88888.00 2016-10-01 02:33:23.000 275 33725.79 114.89 17094.95 88888.00 2016-10-01 02:33:24.000 275 33725.72 114.88 17094.96 88888.00 2016-10-01 02:33:25.000 275 33725.73 114.87 17094.98 37810.92 2016-10-01 02:33:26.000 275 33725.76 114.94 17095.00 88888.00 2016-10-01 02:33:27.000 275 33725.75 114.94 17094.97 88888.00 2016-10-01 02:33:28.000 275 33725.71 114.92 17095.00 88888.00 2016-10-01 02:33:29.000 275 33725.74 114.92 17095.01 88888.00 2016-10-01 02:33:30.000 275 33725.78 114.90 17095.02 37810.96 2016-10-01 02:33:31.000 275 33725.83 114.89 17095.03 88888.00 2016-10-01 02:33:32.000 275 33725.84 114.90 17095.03 88888.00 2016-10-01 02:33:33.000 275 33725.79 114.86 17094.98 88888.00 2016-10-01 02:33:34.000 275 33725.75 114.92 17094.97 88888.00 2016-10-01 02:33:35.000 275 33725.75 114.94 17095.00 37810.98 2016-10-01 02:33:36.000 275 33725.75 114.90 17095.01 88888.00 2016-10-01 02:33:37.000 275 33725.74 114.93 17094.98 88888.00 2016-10-01 02:33:38.000 275 33725.76 114.94 17094.98 88888.00 2016-10-01 02:33:39.000 275 33725.76 114.94 17094.97 88888.00 2016-10-01 02:33:40.000 275 33725.72 114.93 17094.99 37810.98 2016-10-01 02:33:41.000 275 33725.71 114.95 17095.03 88888.00 2016-10-01 02:33:42.000 275 33725.68 114.93 17095.01 88888.00 2016-10-01 02:33:43.000 275 33725.68 114.91 17095.00 88888.00 2016-10-01 02:33:44.000 275 33725.72 114.91 17094.99 88888.00 2016-10-01 02:33:45.000 275 33725.73 114.88 17095.00 37810.87 2016-10-01 02:33:46.000 275 33725.72 114.87 17094.99 88888.00 2016-10-01 02:33:47.000 275 33725.72 114.90 17095.02 88888.00 2016-10-01 02:33:48.000 275 33725.67 114.88 17095.02 88888.00 2016-10-01 02:33:49.000 275 33725.70 114.87 17095.00 88888.00 2016-10-01 02:33:50.000 275 33725.70 114.86 17094.98 37811.00 2016-10-01 02:33:51.000 275 33725.71 114.85 17094.99 88888.00 2016-10-01 02:33:52.000 275 33725.69 114.87 17095.00 88888.00 2016-10-01 02:33:53.000 275 33725.72 114.88 17094.98 88888.00 2016-10-01 02:33:54.000 275 33725.70 114.88 17094.98 88888.00 2016-10-01 02:33:55.000 275 33725.70 114.89 17094.98 37810.95 2016-10-01 02:33:56.000 275 33725.65 114.88 17094.97 88888.00 2016-10-01 02:33:57.000 275 33725.64 114.89 17094.99 88888.00 2016-10-01 02:33:58.000 275 33725.61 114.91 17095.00 88888.00 2016-10-01 02:33:59.000 275 33725.60 114.93 17095.02 88888.00 2016-10-01 02:34:00.000 275 33725.62 114.90 17094.98 37810.80 2016-10-01 02:34:01.000 275 33725.60 114.86 17094.97 88888.00 2016-10-01 02:34:02.000 275 33725.62 114.85 17094.95 88888.00 2016-10-01 02:34:03.000 275 33725.62 114.83 17095.01 88888.00 2016-10-01 02:34:04.000 275 33725.59 114.87 17094.98 88888.00 2016-10-01 02:34:05.000 275 33725.59 114.88 17094.97 37810.92 2016-10-01 02:34:06.000 275 33725.61 114.91 17094.96 88888.00 2016-10-01 02:34:07.000 275 33725.59 114.91 17094.97 88888.00 2016-10-01 02:34:08.000 275 33725.59 114.89 17095.00 88888.00 2016-10-01 02:34:09.000 275 33725.61 114.89 17094.96 88888.00 2016-10-01 02:34:10.000 275 33725.58 114.90 17094.95 37810.90 2016-10-01 02:34:11.000 275 33725.61 114.95 17094.94 88888.00 2016-10-01 02:34:12.000 275 33725.59 114.90 17094.94 88888.00 2016-10-01 02:34:13.000 275 33725.62 114.92 17094.99 88888.00 2016-10-01 02:34:14.000 275 33725.61 114.92 17094.99 88888.00 2016-10-01 02:34:15.000 275 33725.61 114.88 17094.97 37810.90 2016-10-01 02:34:16.000 275 33725.63 114.86 17094.93 88888.00 2016-10-01 02:34:17.000 275 33725.65 114.88 17094.94 88888.00 2016-10-01 02:34:18.000 275 33725.65 114.87 17094.93 88888.00 2016-10-01 02:34:19.000 275 33725.65 114.88 17094.91 88888.00 2016-10-01 02:34:20.000 275 33725.62 114.91 17094.89 37810.83 2016-10-01 02:34:21.000 275 33725.58 114.91 17094.92 88888.00 2016-10-01 02:34:22.000 275 33725.56 114.96 17094.92 88888.00 2016-10-01 02:34:23.000 275 33725.59 114.94 17094.90 88888.00 2016-10-01 02:34:24.000 275 33725.59 114.94 17094.88 88888.00 2016-10-01 02:34:25.000 275 33725.63 114.92 17094.86 37810.87 2016-10-01 02:34:26.000 275 33725.59 114.94 17094.86 88888.00 2016-10-01 02:34:27.000 275 33725.54 114.95 17094.87 88888.00 2016-10-01 02:34:28.000 275 33725.54 114.96 17094.88 88888.00 2016-10-01 02:34:29.000 275 33725.58 114.95 17094.90 88888.00 2016-10-01 02:34:30.000 275 33725.59 114.91 17094.93 37810.93 2016-10-01 02:34:31.000 275 33725.57 114.92 17094.90 88888.00 2016-10-01 02:34:32.000 275 33725.58 114.93 17094.89 88888.00 2016-10-01 02:34:33.000 275 33725.59 114.95 17094.89 88888.00 2016-10-01 02:34:34.000 275 33725.54 114.89 17094.90 88888.00 2016-10-01 02:34:35.000 275 33725.52 114.90 17094.94 37810.82 2016-10-01 02:34:36.000 275 33725.51 114.95 17094.94 88888.00 2016-10-01 02:34:37.000 275 33725.50 114.95 17094.90 88888.00 2016-10-01 02:34:38.000 275 33725.55 114.92 17094.89 88888.00 2016-10-01 02:34:39.000 275 33725.51 114.90 17094.92 88888.00 2016-10-01 02:34:40.000 275 33725.47 114.88 17094.89 37810.89 2016-10-01 02:34:41.000 275 33725.52 114.87 17094.88 88888.00 2016-10-01 02:34:42.000 275 33725.49 114.88 17094.88 88888.00 2016-10-01 02:34:43.000 275 33725.49 114.89 17094.92 88888.00 2016-10-01 02:34:44.000 275 33725.47 114.90 17094.93 88888.00 2016-10-01 02:34:45.000 275 33725.50 114.96 17094.96 37810.83 2016-10-01 02:34:46.000 275 33725.49 114.95 17094.91 88888.00 2016-10-01 02:34:47.000 275 33725.52 114.94 17094.90 88888.00 2016-10-01 02:34:48.000 275 33725.51 114.88 17094.89 88888.00 2016-10-01 02:34:49.000 275 33725.49 114.85 17094.89 88888.00 2016-10-01 02:34:50.000 275 33725.49 114.88 17094.88 37810.83 2016-10-01 02:34:51.000 275 33725.51 114.88 17094.89 88888.00 2016-10-01 02:34:52.000 275 33725.50 114.88 17094.91 88888.00 2016-10-01 02:34:53.000 275 33725.52 114.87 17094.94 88888.00 2016-10-01 02:34:54.000 275 33725.51 114.86 17094.93 88888.00 2016-10-01 02:34:55.000 275 33725.49 114.85 17094.97 37810.74 2016-10-01 02:34:56.000 275 33725.51 114.87 17094.95 88888.00 2016-10-01 02:34:57.000 275 33725.54 114.92 17094.91 88888.00 2016-10-01 02:34:58.000 275 33725.55 114.91 17094.92 88888.00 2016-10-01 02:34:59.000 275 33725.56 114.87 17094.93 88888.00 2016-10-01 02:35:00.000 275 33725.52 114.86 17094.91 37810.88 2016-10-01 02:35:01.000 275 33725.51 114.85 17094.90 88888.00 2016-10-01 02:35:02.000 275 33725.45 114.87 17094.89 88888.00 2016-10-01 02:35:03.000 275 33725.48 114.88 17094.88 88888.00 2016-10-01 02:35:04.000 275 33725.49 114.89 17094.88 88888.00 2016-10-01 02:35:05.000 275 33725.50 114.90 17094.91 37810.79 2016-10-01 02:35:06.000 275 33725.49 114.87 17094.91 88888.00 2016-10-01 02:35:07.000 275 33725.52 114.85 17094.95 88888.00 2016-10-01 02:35:08.000 275 33725.53 114.85 17094.96 88888.00 2016-10-01 02:35:09.000 275 33725.50 114.81 17094.94 88888.00 2016-10-01 02:35:10.000 275 33725.51 114.81 17094.93 37810.90 2016-10-01 02:35:11.000 275 33725.52 114.84 17094.92 88888.00 2016-10-01 02:35:12.000 275 33725.48 114.89 17094.93 88888.00 2016-10-01 02:35:13.000 275 33725.47 114.87 17094.95 88888.00 2016-10-01 02:35:14.000 275 33725.48 114.86 17094.94 88888.00 2016-10-01 02:35:15.000 275 33725.46 114.89 17094.92 37810.87 2016-10-01 02:35:16.000 275 33725.45 114.86 17094.97 88888.00 2016-10-01 02:35:17.000 275 33725.45 114.86 17094.97 88888.00 2016-10-01 02:35:18.000 275 33725.43 114.85 17095.02 88888.00 2016-10-01 02:35:19.000 275 33725.39 114.82 17095.01 88888.00 2016-10-01 02:35:20.000 275 33725.44 114.85 17094.97 37810.81 2016-10-01 02:35:21.000 275 33725.48 114.87 17094.94 88888.00 2016-10-01 02:35:22.000 275 33725.46 114.83 17094.93 88888.00 2016-10-01 02:35:23.000 275 33725.45 114.83 17094.93 88888.00 2016-10-01 02:35:24.000 275 33725.46 114.83 17094.90 88888.00 2016-10-01 02:35:25.000 275 33725.49 114.82 17094.89 37810.79 2016-10-01 02:35:26.000 275 33725.54 114.82 17094.90 88888.00 2016-10-01 02:35:27.000 275 33725.52 114.82 17094.94 88888.00 2016-10-01 02:35:28.000 275 33725.51 114.83 17094.91 88888.00 2016-10-01 02:35:29.000 275 33725.50 114.81 17094.93 88888.00 2016-10-01 02:35:30.000 275 33725.52 114.79 17094.90 37810.76 2016-10-01 02:35:31.000 275 33725.53 114.80 17094.92 88888.00 2016-10-01 02:35:32.000 275 33725.53 114.78 17094.94 88888.00 2016-10-01 02:35:33.000 275 33725.51 114.80 17094.88 88888.00 2016-10-01 02:35:34.000 275 33725.52 114.83 17094.89 88888.00 2016-10-01 02:35:35.000 275 33725.51 114.84 17094.94 37810.87 2016-10-01 02:35:36.000 275 33725.50 114.84 17094.92 88888.00 2016-10-01 02:35:37.000 275 33725.49 114.85 17094.91 88888.00 2016-10-01 02:35:38.000 275 33725.46 114.87 17094.89 88888.00 2016-10-01 02:35:39.000 275 33725.48 114.82 17094.88 88888.00 2016-10-01 02:35:40.000 275 33725.50 114.80 17094.87 37810.82 2016-10-01 02:35:41.000 275 33725.51 114.85 17094.86 88888.00 2016-10-01 02:35:42.000 275 33725.51 114.82 17094.88 88888.00 2016-10-01 02:35:43.000 275 33725.57 114.84 17094.90 88888.00 2016-10-01 02:35:44.000 275 33725.58 114.83 17094.93 88888.00 2016-10-01 02:35:45.000 275 33725.55 114.83 17094.95 37810.85 2016-10-01 02:35:46.000 275 33725.55 114.84 17094.96 88888.00 2016-10-01 02:35:47.000 275 33725.53 114.88 17094.97 88888.00 2016-10-01 02:35:48.000 275 33725.52 114.88 17094.98 88888.00 2016-10-01 02:35:49.000 275 33725.51 114.91 17094.99 88888.00 2016-10-01 02:35:50.000 275 33725.56 114.90 17094.96 37810.84 2016-10-01 02:35:51.000 275 33725.53 114.91 17094.91 88888.00 2016-10-01 02:35:52.000 275 33725.53 114.85 17094.94 88888.00 2016-10-01 02:35:53.000 275 33725.55 114.79 17094.99 88888.00 2016-10-01 02:35:54.000 275 33725.55 114.81 17094.98 88888.00 2016-10-01 02:35:55.000 275 33725.59 114.84 17094.93 37810.84 2016-10-01 02:35:56.000 275 33725.59 114.86 17094.96 88888.00 2016-10-01 02:35:57.000 275 33725.57 114.91 17094.94 88888.00 2016-10-01 02:35:58.000 275 33725.55 114.86 17094.91 88888.00 2016-10-01 02:35:59.000 275 33725.55 114.85 17094.91 88888.00 2016-10-01 02:36:00.000 275 33725.55 114.87 17094.94 37810.83 2016-10-01 02:36:01.000 275 33725.53 114.91 17094.93 88888.00 2016-10-01 02:36:02.000 275 33725.53 114.91 17094.89 88888.00 2016-10-01 02:36:03.000 275 33725.55 114.87 17094.93 88888.00 2016-10-01 02:36:04.000 275 33725.53 114.88 17094.92 88888.00 2016-10-01 02:36:05.000 275 33725.51 114.89 17094.90 37810.74 2016-10-01 02:36:06.000 275 33725.54 114.85 17094.88 88888.00 2016-10-01 02:36:07.000 275 33725.50 114.85 17094.89 88888.00 2016-10-01 02:36:08.000 275 33725.50 114.86 17094.92 88888.00 2016-10-01 02:36:09.000 275 33725.52 114.89 17094.93 88888.00 2016-10-01 02:36:10.000 275 33725.52 114.91 17094.93 37810.86 2016-10-01 02:36:11.000 275 33725.50 114.90 17094.94 88888.00 2016-10-01 02:36:12.000 275 33725.53 114.93 17094.93 88888.00 2016-10-01 02:36:13.000 275 33725.52 114.90 17094.89 88888.00 2016-10-01 02:36:14.000 275 33725.55 114.90 17094.92 88888.00 2016-10-01 02:36:15.000 275 33725.57 114.88 17094.96 37810.83 2016-10-01 02:36:16.000 275 33725.56 114.88 17094.95 88888.00 2016-10-01 02:36:17.000 275 33725.56 114.88 17094.94 88888.00 2016-10-01 02:36:18.000 275 33725.57 114.86 17094.95 88888.00 2016-10-01 02:36:19.000 275 33725.56 114.88 17094.98 88888.00 2016-10-01 02:36:20.000 275 33725.55 114.90 17094.97 37810.88 2016-10-01 02:36:21.000 275 33725.57 114.90 17094.98 88888.00 2016-10-01 02:36:22.000 275 33725.56 114.93 17094.98 88888.00 2016-10-01 02:36:23.000 275 33725.60 114.89 17094.91 88888.00 2016-10-01 02:36:24.000 275 33725.64 114.84 17094.91 88888.00 2016-10-01 02:36:25.000 275 33725.62 114.85 17094.92 37810.90 2016-10-01 02:36:26.000 275 33725.59 114.87 17094.97 88888.00 2016-10-01 02:36:27.000 275 33725.57 114.89 17094.93 88888.00 2016-10-01 02:36:28.000 275 33725.55 114.84 17094.89 88888.00 2016-10-01 02:36:29.000 275 33725.55 114.79 17094.92 88888.00 2016-10-01 02:36:30.000 275 33725.56 114.80 17094.94 37810.89 2016-10-01 02:36:31.000 275 33725.57 114.83 17094.96 88888.00 2016-10-01 02:36:32.000 275 33725.56 114.82 17094.94 88888.00 2016-10-01 02:36:33.000 275 33725.57 114.83 17094.92 88888.00 2016-10-01 02:36:34.000 275 33725.57 114.83 17094.93 88888.00 2016-10-01 02:36:35.000 275 33725.54 114.83 17094.98 37810.89 2016-10-01 02:36:36.000 275 33725.55 114.87 17095.00 88888.00 2016-10-01 02:36:37.000 275 33725.60 114.90 17094.99 88888.00 2016-10-01 02:36:38.000 275 33725.59 114.90 17095.01 88888.00 2016-10-01 02:36:39.000 275 33725.60 114.93 17095.00 88888.00 2016-10-01 02:36:40.000 275 33725.59 114.92 17094.98 37810.79 2016-10-01 02:36:41.000 275 33725.55 114.92 17094.98 88888.00 2016-10-01 02:36:42.000 275 33725.52 114.91 17094.99 88888.00 2016-10-01 02:36:43.000 275 33725.55 114.94 17094.96 88888.00 2016-10-01 02:36:44.000 275 33725.56 114.93 17094.94 88888.00 2016-10-01 02:36:45.000 275 33725.55 114.93 17094.96 37810.83 2016-10-01 02:36:46.000 275 33725.56 114.95 17094.98 88888.00 2016-10-01 02:36:47.000 275 33725.57 114.99 17094.97 88888.00 2016-10-01 02:36:48.000 275 33725.58 114.98 17094.91 88888.00 2016-10-01 02:36:49.000 275 33725.56 114.93 17094.94 88888.00 2016-10-01 02:36:50.000 275 33725.53 114.89 17094.95 37810.84 2016-10-01 02:36:51.000 275 33725.58 114.87 17094.95 88888.00 2016-10-01 02:36:52.000 275 33725.56 114.89 17094.94 88888.00 2016-10-01 02:36:53.000 275 33725.53 114.90 17094.91 88888.00 2016-10-01 02:36:54.000 275 33725.54 114.89 17094.87 88888.00 2016-10-01 02:36:55.000 275 33725.53 114.90 17094.90 37810.82 2016-10-01 02:36:56.000 275 33725.54 114.92 17094.95 88888.00 2016-10-01 02:36:57.000 275 33725.52 114.91 17094.93 88888.00 2016-10-01 02:36:58.000 275 33725.52 114.92 17094.97 88888.00 2016-10-01 02:36:59.000 275 33725.54 114.91 17094.97 88888.00 2016-10-01 02:37:00.000 275 33725.50 114.87 17094.97 37810.89 2016-10-01 02:37:01.000 275 33725.53 114.92 17094.95 88888.00 2016-10-01 02:37:02.000 275 33725.55 114.95 17094.95 88888.00 2016-10-01 02:37:03.000 275 33725.57 114.95 17094.93 88888.00 2016-10-01 02:37:04.000 275 33725.56 114.88 17094.96 88888.00 2016-10-01 02:37:05.000 275 33725.59 114.86 17095.00 37810.83 2016-10-01 02:37:06.000 275 33725.58 114.88 17095.05 88888.00 2016-10-01 02:37:07.000 275 33725.55 114.88 17095.03 88888.00 2016-10-01 02:37:08.000 275 33725.53 114.87 17095.00 88888.00 2016-10-01 02:37:09.000 275 33725.56 114.90 17094.99 88888.00 2016-10-01 02:37:10.000 275 33725.55 114.91 17095.00 37810.89 2016-10-01 02:37:11.000 275 33725.57 114.93 17094.99 88888.00 2016-10-01 02:37:12.000 275 33725.56 114.93 17095.01 88888.00 2016-10-01 02:37:13.000 275 33725.58 114.91 17094.97 88888.00 2016-10-01 02:37:14.000 275 33725.55 114.89 17094.94 88888.00 2016-10-01 02:37:15.000 275 33725.58 114.89 17094.95 37810.91 2016-10-01 02:37:16.000 275 33725.57 114.88 17094.97 88888.00 2016-10-01 02:37:17.000 275 33725.58 114.89 17094.96 88888.00 2016-10-01 02:37:18.000 275 33725.58 114.91 17094.94 88888.00 2016-10-01 02:37:19.000 275 33725.57 114.93 17094.93 88888.00 2016-10-01 02:37:20.000 275 33725.53 114.89 17094.94 37810.90 2016-10-01 02:37:21.000 275 33725.59 114.91 17094.94 88888.00 2016-10-01 02:37:22.000 275 33725.61 114.90 17094.95 88888.00 2016-10-01 02:37:23.000 275 33725.62 114.91 17094.99 88888.00 2016-10-01 02:37:24.000 275 33725.63 114.88 17094.94 88888.00 2016-10-01 02:37:25.000 275 33725.63 114.87 17094.96 37810.91 2016-10-01 02:37:26.000 275 33725.65 114.85 17094.99 88888.00 2016-10-01 02:37:27.000 275 33725.71 114.85 17094.99 88888.00 2016-10-01 02:37:28.000 275 33725.70 114.86 17094.94 88888.00 2016-10-01 02:37:29.000 275 33725.68 114.90 17094.91 88888.00 2016-10-01 02:37:30.000 275 33725.69 114.90 17094.91 37810.82 2016-10-01 02:37:31.000 275 33725.67 114.89 17094.92 88888.00 2016-10-01 02:37:32.000 275 33725.67 114.91 17094.93 88888.00 2016-10-01 02:37:33.000 275 33725.72 114.93 17094.91 88888.00 2016-10-01 02:37:34.000 275 33725.70 114.93 17094.90 88888.00 2016-10-01 02:37:35.000 275 33725.69 114.91 17094.93 37810.95 2016-10-01 02:37:36.000 275 33725.71 114.90 17094.94 88888.00 2016-10-01 02:37:37.000 275 33725.72 114.96 17094.94 88888.00 2016-10-01 02:37:38.000 275 33725.72 114.98 17094.92 88888.00 2016-10-01 02:37:39.000 275 33725.71 114.95 17094.96 88888.00 2016-10-01 02:37:40.000 275 33725.70 114.95 17094.98 37810.90 2016-10-01 02:37:41.000 275 33725.71 114.98 17095.00 88888.00 2016-10-01 02:37:42.000 275 33725.72 114.96 17094.98 88888.00 2016-10-01 02:37:43.000 275 33725.74 114.99 17094.98 88888.00 2016-10-01 02:37:44.000 275 33725.72 114.96 17094.99 88888.00 2016-10-01 02:37:45.000 275 33725.71 114.94 17094.98 37810.93 2016-10-01 02:37:46.000 275 33725.69 114.97 17094.96 88888.00 2016-10-01 02:37:47.000 275 33725.63 114.94 17094.92 88888.00 2016-10-01 02:37:48.000 275 33725.61 114.94 17094.92 88888.00 2016-10-01 02:37:49.000 275 33725.63 114.92 17094.94 88888.00 2016-10-01 02:37:50.000 275 33725.63 114.95 17094.93 37810.88 2016-10-01 02:37:51.000 275 33725.63 114.98 17094.92 88888.00 2016-10-01 02:37:52.000 275 33725.60 114.98 17094.92 88888.00 2016-10-01 02:37:53.000 275 33725.61 114.99 17094.90 88888.00 2016-10-01 02:37:54.000 275 33725.57 114.98 17094.94 88888.00 2016-10-01 02:37:55.000 275 33725.55 114.95 17094.90 37810.94 2016-10-01 02:37:56.000 275 33725.62 114.93 17094.92 88888.00 2016-10-01 02:37:57.000 275 33725.63 114.96 17094.94 88888.00 2016-10-01 02:37:58.000 275 33725.59 114.97 17094.96 88888.00 2016-10-01 02:37:59.000 275 33725.59 114.90 17094.95 88888.00 2016-10-01 02:38:00.000 275 33725.58 114.88 17094.94 37810.86 2016-10-01 02:38:01.000 275 33725.59 114.91 17094.94 88888.00 2016-10-01 02:38:02.000 275 33725.62 114.95 17094.94 88888.00 2016-10-01 02:38:03.000 275 33725.61 114.95 17094.93 88888.00 2016-10-01 02:38:04.000 275 33725.60 114.94 17094.90 88888.00 2016-10-01 02:38:05.000 275 33725.61 114.94 17094.88 37810.83 2016-10-01 02:38:06.000 275 33725.57 114.96 17094.89 88888.00 2016-10-01 02:38:07.000 275 33725.59 114.97 17094.90 88888.00 2016-10-01 02:38:08.000 275 33725.59 114.97 17094.89 88888.00 2016-10-01 02:38:09.000 275 33725.62 114.99 17094.92 88888.00 2016-10-01 02:38:10.000 275 33725.61 114.92 17094.92 37810.83 2016-10-01 02:38:11.000 275 33725.64 114.94 17094.91 88888.00 2016-10-01 02:38:12.000 275 33725.62 114.98 17094.91 88888.00 2016-10-01 02:38:13.000 275 33725.62 114.99 17094.92 88888.00 2016-10-01 02:38:14.000 275 33725.60 114.99 17094.92 88888.00 2016-10-01 02:38:15.000 275 33725.64 114.98 17094.92 37810.90 2016-10-01 02:38:16.000 275 33725.62 114.96 17094.94 88888.00 2016-10-01 02:38:17.000 275 33725.65 114.96 17094.92 88888.00 2016-10-01 02:38:18.000 275 33725.70 114.97 17094.93 88888.00 2016-10-01 02:38:19.000 275 33725.67 114.95 17094.93 88888.00 2016-10-01 02:38:20.000 275 33725.64 114.94 17094.93 37810.86 2016-10-01 02:38:21.000 275 33725.65 114.96 17094.95 88888.00 2016-10-01 02:38:22.000 275 33725.71 114.96 17094.88 88888.00 2016-10-01 02:38:23.000 275 33725.72 114.97 17094.93 88888.00 2016-10-01 02:38:24.000 275 33725.70 114.95 17094.92 88888.00 2016-10-01 02:38:25.000 275 33725.71 114.94 17094.90 37810.85 2016-10-01 02:38:26.000 275 33725.70 114.92 17094.89 88888.00 2016-10-01 02:38:27.000 275 33725.70 114.94 17094.91 88888.00 2016-10-01 02:38:28.000 275 33725.66 114.94 17094.89 88888.00 2016-10-01 02:38:29.000 275 33725.65 114.93 17094.92 88888.00 2016-10-01 02:38:30.000 275 33725.70 114.93 17094.94 37810.95 2016-10-01 02:38:31.000 275 33725.69 114.92 17094.94 88888.00 2016-10-01 02:38:32.000 275 33725.66 114.86 17094.95 88888.00 2016-10-01 02:38:33.000 275 33725.69 114.89 17094.91 88888.00 2016-10-01 02:38:34.000 275 33725.73 114.94 17094.92 88888.00 2016-10-01 02:38:35.000 275 33725.74 114.93 17094.92 37810.97 2016-10-01 02:38:36.000 275 33725.74 114.92 17094.92 88888.00 2016-10-01 02:38:37.000 275 33725.73 114.93 17094.93 88888.00 2016-10-01 02:38:38.000 275 33725.77 114.91 17094.96 88888.00 2016-10-01 02:38:39.000 275 33725.81 114.90 17094.96 88888.00 2016-10-01 02:38:40.000 275 33725.77 114.93 17094.94 37810.84 2016-10-01 02:38:41.000 275 33725.75 114.95 17094.94 88888.00 2016-10-01 02:38:42.000 275 33725.71 114.94 17094.91 88888.00 2016-10-01 02:38:43.000 275 33725.69 114.91 17094.92 88888.00 2016-10-01 02:38:44.000 275 33725.68 114.93 17094.92 88888.00 2016-10-01 02:38:45.000 275 33725.72 114.93 17094.87 37810.97 2016-10-01 02:38:46.000 275 33725.71 114.97 17094.87 88888.00 2016-10-01 02:38:47.000 275 33725.69 114.98 17094.88 88888.00 2016-10-01 02:38:48.000 275 33725.68 114.97 17094.90 88888.00 2016-10-01 02:38:49.000 275 33725.73 114.96 17094.90 88888.00 2016-10-01 02:38:50.000 275 33725.76 114.95 17094.88 37811.03 2016-10-01 02:38:51.000 275 33725.75 114.94 17094.90 88888.00 2016-10-01 02:38:52.000 275 33725.76 114.94 17094.89 88888.00 2016-10-01 02:38:53.000 275 33725.76 115.00 17094.89 88888.00 2016-10-01 02:38:54.000 275 33725.78 115.00 17094.93 88888.00 2016-10-01 02:38:55.000 275 33725.76 114.99 17094.90 37810.92 2016-10-01 02:38:56.000 275 33725.78 114.98 17094.91 88888.00 2016-10-01 02:38:57.000 275 33725.77 114.96 17094.93 88888.00 2016-10-01 02:38:58.000 275 33725.77 114.95 17094.93 88888.00 2016-10-01 02:38:59.000 275 33725.80 114.98 17094.88 88888.00 2016-10-01 02:39:00.000 275 33725.79 114.93 17094.88 37810.90 2016-10-01 02:39:01.000 275 33725.77 114.95 17094.89 88888.00 2016-10-01 02:39:02.000 275 33725.76 114.95 17094.90 88888.00 2016-10-01 02:39:03.000 275 33725.80 114.96 17094.91 88888.00 2016-10-01 02:39:04.000 275 33725.81 114.97 17094.85 88888.00 2016-10-01 02:39:05.000 275 33725.82 114.93 17094.85 37810.99 2016-10-01 02:39:06.000 275 33725.80 114.90 17094.87 88888.00 2016-10-01 02:39:07.000 275 33725.80 114.87 17094.89 88888.00 2016-10-01 02:39:08.000 275 33725.78 114.93 17094.87 88888.00 2016-10-01 02:39:09.000 275 33725.77 114.96 17094.88 88888.00 2016-10-01 02:39:10.000 275 33725.80 114.95 17094.88 37810.95 2016-10-01 02:39:11.000 275 33725.76 114.97 17094.86 88888.00 2016-10-01 02:39:12.000 275 33725.75 114.93 17094.85 88888.00 2016-10-01 02:39:13.000 275 33725.79 114.96 17094.93 88888.00 2016-10-01 02:39:14.000 275 33725.81 114.94 17094.95 88888.00 2016-10-01 02:39:15.000 275 33725.84 114.93 17094.92 37810.93 2016-10-01 02:39:16.000 275 33725.82 114.91 17094.90 88888.00 2016-10-01 02:39:17.000 275 33725.85 114.86 17094.89 88888.00 2016-10-01 02:39:18.000 275 33725.82 114.90 17094.94 88888.00 2016-10-01 02:39:19.000 275 33725.80 114.89 17094.93 88888.00 2016-10-01 02:39:20.000 275 33725.83 114.88 17094.93 37811.03 2016-10-01 02:39:21.000 275 33725.87 114.88 17094.91 88888.00 2016-10-01 02:39:22.000 275 33725.85 114.90 17094.89 88888.00 2016-10-01 02:39:23.000 275 33725.88 114.90 17094.92 88888.00 2016-10-01 02:39:24.000 275 33725.85 114.87 17094.91 88888.00 2016-10-01 02:39:25.000 275 33725.86 114.87 17094.95 37811.03 2016-10-01 02:39:26.000 275 33725.84 114.84 17094.90 88888.00 2016-10-01 02:39:27.000 275 33725.82 114.83 17094.88 88888.00 2016-10-01 02:39:28.000 275 33725.86 114.88 17094.84 88888.00 2016-10-01 02:39:29.000 275 33725.82 114.86 17094.84 88888.00 2016-10-01 02:39:30.000 275 33725.80 114.90 17094.87 37811.03 2016-10-01 02:39:31.000 275 33725.85 114.93 17094.88 88888.00 2016-10-01 02:39:32.000 275 33725.87 114.93 17094.89 88888.00 2016-10-01 02:39:33.000 275 33725.86 114.87 17094.87 88888.00 2016-10-01 02:39:34.000 275 33725.87 114.88 17094.86 88888.00 2016-10-01 02:39:35.000 275 33725.84 114.86 17094.90 37811.05 2016-10-01 02:39:36.000 275 33725.88 114.90 17094.90 88888.00 2016-10-01 02:39:37.000 275 33725.90 114.92 17094.92 88888.00 2016-10-01 02:39:38.000 275 33725.89 114.90 17094.92 88888.00 2016-10-01 02:39:39.000 275 33725.91 114.85 17094.89 88888.00 2016-10-01 02:39:40.000 275 33725.90 114.86 17094.88 37811.05 2016-10-01 02:39:41.000 275 33725.86 114.87 17094.88 88888.00 2016-10-01 02:39:42.000 275 33725.87 114.90 17094.91 88888.00 2016-10-01 02:39:43.000 275 33725.87 114.90 17094.91 88888.00 2016-10-01 02:39:44.000 275 33725.86 114.91 17094.92 88888.00 2016-10-01 02:39:45.000 275 33725.88 114.93 17094.92 37810.95 2016-10-01 02:39:46.000 275 33725.85 114.93 17094.92 88888.00 2016-10-01 02:39:47.000 275 33725.86 114.91 17094.90 88888.00 2016-10-01 02:39:48.000 275 33725.83 114.91 17094.93 88888.00 2016-10-01 02:39:49.000 275 33725.79 114.90 17094.88 88888.00 2016-10-01 02:39:50.000 275 33725.75 114.87 17094.85 37810.98 2016-10-01 02:39:51.000 275 33725.78 114.85 17094.87 88888.00 2016-10-01 02:39:52.000 275 33725.81 114.85 17094.91 88888.00 2016-10-01 02:39:53.000 275 33725.86 114.88 17094.91 88888.00 2016-10-01 02:39:54.000 275 33725.85 114.90 17094.92 88888.00 2016-10-01 02:39:55.000 275 33725.85 114.91 17094.93 37811.02 2016-10-01 02:39:56.000 275 33725.79 114.91 17094.92 88888.00 2016-10-01 02:39:57.000 275 33725.79 114.89 17094.95 88888.00 2016-10-01 02:39:58.000 275 33725.79 114.87 17094.93 88888.00 2016-10-01 02:39:59.000 275 33725.84 114.87 17094.94 88888.00 2016-10-01 02:40:00.000 275 33725.83 114.92 17094.87 37811.04 2016-10-01 02:40:01.000 275 33725.83 114.89 17094.84 88888.00 2016-10-01 02:40:02.000 275 33725.82 114.92 17094.88 88888.00 2016-10-01 02:40:03.000 275 33725.81 114.94 17094.92 88888.00 2016-10-01 02:40:04.000 275 33725.82 114.90 17094.92 88888.00 2016-10-01 02:40:05.000 275 33725.82 114.88 17094.91 37811.00 2016-10-01 02:40:06.000 275 33725.82 114.89 17094.90 88888.00 2016-10-01 02:40:07.000 275 33725.81 114.89 17094.92 88888.00 2016-10-01 02:40:08.000 275 33725.77 114.88 17094.92 88888.00 2016-10-01 02:40:09.000 275 33725.77 114.87 17094.94 88888.00 2016-10-01 02:40:10.000 275 33725.79 114.86 17094.93 37811.05 2016-10-01 02:40:11.000 275 33725.85 114.82 17094.94 88888.00 2016-10-01 02:40:12.000 275 33725.83 114.87 17094.92 88888.00 2016-10-01 02:40:13.000 275 33725.85 114.89 17094.92 88888.00 2016-10-01 02:40:14.000 275 33725.86 114.88 17094.92 88888.00 2016-10-01 02:40:15.000 275 33725.88 114.90 17094.90 37811.01 2016-10-01 02:40:16.000 275 33725.86 114.89 17094.89 88888.00 2016-10-01 02:40:17.000 275 33725.85 114.86 17094.89 88888.00 2016-10-01 02:40:18.000 275 33725.84 114.87 17094.92 88888.00 2016-10-01 02:40:19.000 275 33725.82 114.87 17094.90 88888.00 2016-10-01 02:40:20.000 275 33725.86 114.89 17094.90 37811.04 2016-10-01 02:40:21.000 275 33725.90 114.89 17094.88 88888.00 2016-10-01 02:40:22.000 275 33725.90 114.88 17094.89 88888.00 2016-10-01 02:40:23.000 275 33725.84 114.84 17094.91 88888.00 2016-10-01 02:40:24.000 275 33725.82 114.82 17094.90 88888.00 2016-10-01 02:40:25.000 275 33725.85 114.82 17094.89 37811.02 2016-10-01 02:40:26.000 275 33725.85 114.82 17094.87 88888.00 2016-10-01 02:40:27.000 275 33725.86 114.83 17094.88 88888.00 2016-10-01 02:40:28.000 275 33725.84 114.81 17094.88 88888.00 2016-10-01 02:40:29.000 275 33725.82 114.82 17094.87 88888.00 2016-10-01 02:40:30.000 275 33725.83 114.85 17094.92 37811.00 2016-10-01 02:40:31.000 275 33725.88 114.88 17094.93 88888.00 2016-10-01 02:40:32.000 275 33725.88 114.90 17094.92 88888.00 2016-10-01 02:40:33.000 275 33725.85 114.89 17094.92 88888.00 2016-10-01 02:40:34.000 275 33725.88 114.89 17094.95 88888.00 2016-10-01 02:40:35.000 275 33725.85 114.88 17094.93 37810.96 2016-10-01 02:40:36.000 275 33725.85 114.83 17094.94 88888.00 2016-10-01 02:40:37.000 275 33725.86 114.81 17094.94 88888.00 2016-10-01 02:40:38.000 275 33725.84 114.80 17094.91 88888.00 2016-10-01 02:40:39.000 275 33725.83 114.82 17094.90 88888.00 2016-10-01 02:40:40.000 275 33725.80 114.83 17094.90 37811.06 2016-10-01 02:40:41.000 275 33725.81 114.85 17094.89 88888.00 2016-10-01 02:40:42.000 275 33725.82 114.81 17094.86 88888.00 2016-10-01 02:40:43.000 275 33725.83 114.82 17094.88 88888.00 2016-10-01 02:40:44.000 275 33725.84 114.83 17094.91 88888.00 2016-10-01 02:40:45.000 275 33725.87 114.84 17094.93 37811.05 2016-10-01 02:40:46.000 275 33725.89 114.80 17094.94 88888.00 2016-10-01 02:40:47.000 275 33725.87 114.82 17094.91 88888.00 2016-10-01 02:40:48.000 275 33725.87 114.83 17094.93 88888.00 2016-10-01 02:40:49.000 275 33725.86 114.81 17094.92 88888.00 2016-10-01 02:40:50.000 275 33725.85 114.79 17094.93 37811.03 2016-10-01 02:40:51.000 275 33725.85 114.85 17094.95 88888.00 2016-10-01 02:40:52.000 275 33725.83 114.86 17094.94 88888.00 2016-10-01 02:40:53.000 275 33725.85 114.87 17094.95 88888.00 2016-10-01 02:40:54.000 275 33725.82 114.90 17094.96 88888.00 2016-10-01 02:40:55.000 275 33725.82 114.86 17094.94 37811.02 2016-10-01 02:40:56.000 275 33725.82 114.86 17094.93 88888.00 2016-10-01 02:40:57.000 275 33725.79 114.87 17094.94 88888.00 2016-10-01 02:40:58.000 275 33725.81 114.88 17094.94 88888.00 2016-10-01 02:40:59.000 275 33725.80 114.88 17094.96 88888.00 2016-10-01 02:41:00.000 275 33725.81 114.90 17094.92 37810.86 2016-10-01 02:41:01.000 275 33725.83 114.86 17094.91 88888.00 2016-10-01 02:41:02.000 275 33725.82 114.86 17094.87 88888.00 2016-10-01 02:41:03.000 275 33725.86 114.89 17094.87 88888.00 2016-10-01 02:41:04.000 275 33725.88 114.86 17094.86 88888.00 2016-10-01 02:41:05.000 275 33725.86 114.84 17094.85 37810.97 2016-10-01 02:41:06.000 275 33725.83 114.84 17094.84 88888.00 2016-10-01 02:41:07.000 275 33725.85 114.84 17094.90 88888.00 2016-10-01 02:41:08.000 275 33725.82 114.82 17094.88 88888.00 2016-10-01 02:41:09.000 275 33725.83 114.82 17094.89 88888.00 2016-10-01 02:41:10.000 275 33725.85 114.86 17094.86 37811.01 2016-10-01 02:41:11.000 275 33725.87 114.87 17094.86 88888.00 2016-10-01 02:41:12.000 275 33725.87 114.88 17094.85 88888.00 2016-10-01 02:41:13.000 275 33725.85 114.90 17094.87 88888.00 2016-10-01 02:41:14.000 275 33725.81 114.90 17094.87 88888.00 2016-10-01 02:41:15.000 275 33725.76 114.86 17094.85 37811.00 2016-10-01 02:41:16.000 275 33725.74 114.88 17094.87 88888.00 2016-10-01 02:41:17.000 275 33725.78 114.88 17094.89 88888.00 2016-10-01 02:41:18.000 275 33725.79 114.88 17094.91 88888.00 2016-10-01 02:41:19.000 275 33725.79 114.89 17094.90 88888.00 2016-10-01 02:41:20.000 275 33725.81 114.88 17094.87 37811.03 2016-10-01 02:41:21.000 275 33725.81 114.90 17094.87 88888.00 2016-10-01 02:41:22.000 275 33725.81 114.92 17094.83 88888.00 2016-10-01 02:41:23.000 275 33725.78 114.93 17094.86 88888.00 2016-10-01 02:41:24.000 275 33725.73 114.92 17094.84 88888.00 2016-10-01 02:41:25.000 275 33725.77 114.90 17094.86 37810.98 2016-10-01 02:41:26.000 275 33725.80 114.87 17094.86 88888.00 2016-10-01 02:41:27.000 275 33725.77 114.90 17094.86 88888.00 2016-10-01 02:41:28.000 275 33725.79 114.92 17094.84 88888.00 2016-10-01 02:41:29.000 275 33725.80 114.94 17094.83 88888.00 2016-10-01 02:41:30.000 275 33725.84 114.94 17094.83 37811.01 2016-10-01 02:41:31.000 275 33725.83 114.93 17094.83 88888.00 2016-10-01 02:41:32.000 275 33725.86 114.96 17094.80 88888.00 2016-10-01 02:41:33.000 275 33725.83 114.93 17094.83 88888.00 2016-10-01 02:41:34.000 275 33725.83 114.93 17094.87 88888.00 2016-10-01 02:41:35.000 275 33725.83 114.93 17094.92 37810.93 2016-10-01 02:41:36.000 275 33725.83 114.95 17094.87 88888.00 2016-10-01 02:41:37.000 275 33725.83 114.93 17094.85 88888.00 2016-10-01 02:41:38.000 275 33725.84 114.90 17094.84 88888.00 2016-10-01 02:41:39.000 275 33725.84 114.88 17094.89 88888.00 2016-10-01 02:41:40.000 275 33725.86 114.89 17094.89 37810.94 2016-10-01 02:41:41.000 275 33725.90 114.90 17094.89 88888.00 2016-10-01 02:41:42.000 275 33725.89 114.94 17094.89 88888.00 2016-10-01 02:41:43.000 275 33725.88 114.93 17094.89 88888.00 2016-10-01 02:41:44.000 275 33725.85 114.90 17094.90 88888.00 2016-10-01 02:41:45.000 275 33725.84 114.92 17094.90 37811.02 2016-10-01 02:41:46.000 275 33725.88 114.90 17094.88 88888.00 2016-10-01 02:41:47.000 275 33725.86 114.86 17094.89 88888.00 2016-10-01 02:41:48.000 275 33725.88 114.90 17094.85 88888.00 2016-10-01 02:41:49.000 275 33725.91 114.91 17094.87 88888.00 2016-10-01 02:41:50.000 275 33725.89 114.88 17094.92 37811.02 2016-10-01 02:41:51.000 275 33725.91 114.87 17094.94 88888.00 2016-10-01 02:41:52.000 275 33725.94 114.90 17094.95 88888.00 2016-10-01 02:41:53.000 275 33725.94 114.91 17094.94 88888.00 2016-10-01 02:41:54.000 275 33725.93 114.93 17094.92 88888.00 2016-10-01 02:41:55.000 275 33725.91 114.90 17094.92 37810.92 2016-10-01 02:41:56.000 275 33725.87 114.86 17094.90 88888.00 2016-10-01 02:41:57.000 275 33725.87 114.90 17094.88 88888.00 2016-10-01 02:41:58.000 275 33725.86 114.85 17094.92 88888.00 2016-10-01 02:41:59.000 275 33725.85 114.86 17094.96 88888.00 2016-10-01 02:42:00.000 275 33725.83 114.87 17094.97 37810.98 2016-10-01 02:42:01.000 275 33725.82 114.89 17094.96 88888.00 2016-10-01 02:42:02.000 275 33725.76 114.89 17094.92 88888.00 2016-10-01 02:42:03.000 275 33725.77 114.91 17094.89 88888.00 2016-10-01 02:42:04.000 275 33725.80 114.92 17094.88 88888.00 2016-10-01 02:42:05.000 275 33725.83 114.91 17094.93 37810.90 2016-10-01 02:42:06.000 275 33725.82 114.89 17094.92 88888.00 2016-10-01 02:42:07.000 275 33725.80 114.90 17094.91 88888.00 2016-10-01 02:42:08.000 275 33725.78 114.92 17094.91 88888.00 2016-10-01 02:42:09.000 275 33725.79 114.92 17094.94 88888.00 2016-10-01 02:42:10.000 275 33725.79 114.93 17094.94 37810.93 2016-10-01 02:42:11.000 275 33725.79 114.93 17094.99 88888.00 2016-10-01 02:42:12.000 275 33725.79 114.95 17094.98 88888.00 2016-10-01 02:42:13.000 275 33725.80 115.00 17094.98 88888.00 2016-10-01 02:42:14.000 275 33725.78 114.99 17094.96 88888.00 2016-10-01 02:42:15.000 275 33725.73 114.99 17094.93 37810.88 2016-10-01 02:42:16.000 275 33725.74 114.99 17094.93 88888.00 2016-10-01 02:42:17.000 275 33725.74 114.98 17094.93 88888.00 2016-10-01 02:42:18.000 275 33725.76 114.97 17094.95 88888.00 2016-10-01 02:42:19.000 275 33725.76 114.92 17094.97 88888.00 2016-10-01 02:42:20.000 275 33725.78 114.93 17094.92 37810.98 2016-10-01 02:42:21.000 275 33725.76 114.92 17094.89 88888.00 2016-10-01 02:42:22.000 275 33725.73 114.94 17094.85 88888.00 2016-10-01 02:42:23.000 275 33725.76 114.97 17094.91 88888.00 2016-10-01 02:42:24.000 275 33725.78 114.96 17094.93 88888.00 2016-10-01 02:42:25.000 275 33725.80 114.95 17094.91 37810.95 2016-10-01 02:42:26.000 275 33725.78 114.94 17094.92 88888.00 2016-10-01 02:42:27.000 275 33725.77 114.93 17094.87 88888.00 2016-10-01 02:42:28.000 275 33725.78 114.95 17094.90 88888.00 2016-10-01 02:42:29.000 275 33725.80 114.93 17094.95 88888.00 2016-10-01 02:42:30.000 275 33725.75 114.92 17094.91 37810.92 2016-10-01 02:42:31.000 275 33725.74 114.92 17094.91 88888.00 2016-10-01 02:42:32.000 275 33725.69 114.94 17094.90 88888.00 2016-10-01 02:42:33.000 275 33725.70 114.94 17094.91 88888.00 2016-10-01 02:42:34.000 275 33725.74 114.98 17094.90 88888.00 2016-10-01 02:42:35.000 275 33725.75 115.01 17094.87 37810.95 2016-10-01 02:42:36.000 275 33725.76 114.96 17094.85 88888.00 2016-10-01 02:42:37.000 275 33725.77 114.96 17094.84 88888.00 2016-10-01 02:42:38.000 275 33725.75 114.94 17094.84 88888.00 2016-10-01 02:42:39.000 275 33725.76 114.92 17094.86 88888.00 2016-10-01 02:42:40.000 275 33725.73 114.94 17094.84 37810.80 2016-10-01 02:42:41.000 275 33725.70 114.95 17094.87 88888.00 2016-10-01 02:42:42.000 275 33725.69 114.96 17094.87 88888.00 2016-10-01 02:42:43.000 275 33725.72 114.96 17094.87 88888.00 2016-10-01 02:42:44.000 275 33725.65 114.92 17094.86 88888.00 2016-10-01 02:42:45.000 275 33725.67 114.93 17094.86 37810.87 2016-10-01 02:42:46.000 275 33725.69 114.98 17094.83 88888.00 2016-10-01 02:42:47.000 275 33725.69 115.01 17094.86 88888.00 2016-10-01 02:42:48.000 275 33725.71 114.99 17094.83 88888.00 2016-10-01 02:42:49.000 275 33725.71 114.94 17094.85 88888.00 2016-10-01 02:42:50.000 275 33725.70 114.92 17094.86 37810.77 2016-10-01 02:42:51.000 275 33725.66 114.93 17094.92 88888.00 2016-10-01 02:42:52.000 275 33725.63 114.95 17094.88 88888.00 2016-10-01 02:42:53.000 275 33725.66 114.99 17094.86 88888.00 2016-10-01 02:42:54.000 275 33725.64 114.99 17094.84 88888.00 2016-10-01 02:42:55.000 275 33725.70 114.96 17094.84 37810.86 2016-10-01 02:42:56.000 275 33725.70 114.96 17094.89 88888.00 2016-10-01 02:42:57.000 275 33725.72 115.01 17094.92 88888.00 2016-10-01 02:42:58.000 275 33725.70 115.00 17094.90 88888.00 2016-10-01 02:42:59.000 275 33725.69 114.98 17094.90 88888.00 2016-10-01 02:43:00.000 275 33725.69 114.98 17094.90 37810.80 2016-10-01 02:43:01.000 275 33725.69 114.99 17094.87 88888.00 2016-10-01 02:43:02.000 275 33725.68 115.00 17094.88 88888.00 2016-10-01 02:43:03.000 275 33725.63 114.96 17094.87 88888.00 2016-10-01 02:43:04.000 275 33725.62 114.94 17094.88 88888.00 2016-10-01 02:43:05.000 275 33725.62 114.97 17094.86 37810.77 2016-10-01 02:43:06.000 275 33725.63 115.01 17094.87 88888.00 2016-10-01 02:43:07.000 275 33725.66 115.00 17094.86 88888.00 2016-10-01 02:43:08.000 275 33725.67 114.99 17094.86 88888.00 2016-10-01 02:43:09.000 275 33725.67 114.99 17094.86 88888.00 2016-10-01 02:43:10.000 275 33725.66 114.95 17094.84 37810.82 2016-10-01 02:43:11.000 275 33725.66 114.95 17094.87 88888.00 2016-10-01 02:43:12.000 275 33725.64 114.92 17094.90 88888.00 2016-10-01 02:43:13.000 275 33725.65 114.95 17094.90 88888.00 2016-10-01 02:43:14.000 275 33725.66 114.93 17094.91 88888.00 2016-10-01 02:43:15.000 275 33725.67 114.94 17094.91 37810.82 2016-10-01 02:43:16.000 275 33725.67 114.91 17094.89 88888.00 2016-10-01 02:43:17.000 275 33725.69 114.92 17094.88 88888.00 2016-10-01 02:43:18.000 275 33725.74 114.95 17094.87 88888.00 2016-10-01 02:43:19.000 275 33725.74 114.91 17094.91 88888.00 2016-10-01 02:43:20.000 275 33725.69 114.93 17094.92 37810.85 2016-10-01 02:43:21.000 275 33725.70 114.94 17094.92 88888.00 2016-10-01 02:43:22.000 275 33725.67 114.92 17094.93 88888.00 2016-10-01 02:43:23.000 275 33725.71 114.91 17094.90 88888.00 2016-10-01 02:43:24.000 275 33725.70 114.91 17094.91 88888.00 2016-10-01 02:43:25.000 275 33725.68 114.91 17094.90 37810.84 2016-10-01 02:43:26.000 275 33725.67 114.91 17094.90 88888.00 2016-10-01 02:43:27.000 275 33725.67 114.88 17094.91 88888.00 2016-10-01 02:43:28.000 275 33725.70 114.83 17094.92 88888.00 2016-10-01 02:43:29.000 275 33725.68 114.88 17094.92 88888.00 2016-10-01 02:43:30.000 275 33725.65 114.88 17094.92 37810.85 2016-10-01 02:43:31.000 275 33725.68 114.85 17094.93 88888.00 2016-10-01 02:43:32.000 275 33725.69 114.89 17094.87 88888.00 2016-10-01 02:43:33.000 275 33725.69 114.92 17094.91 88888.00 2016-10-01 02:43:34.000 275 33725.69 114.90 17094.95 88888.00 2016-10-01 02:43:35.000 275 33725.70 114.90 17094.92 37810.84 2016-10-01 02:43:36.000 275 33725.71 114.88 17094.87 88888.00 2016-10-01 02:43:37.000 275 33725.76 114.91 17094.90 88888.00 2016-10-01 02:43:38.000 275 33725.76 114.96 17094.88 88888.00 2016-10-01 02:43:39.000 275 33725.76 114.95 17094.87 88888.00 2016-10-01 02:43:40.000 275 33725.74 114.92 17094.88 37810.87 2016-10-01 02:43:41.000 275 33725.76 114.92 17094.88 88888.00 2016-10-01 02:43:42.000 275 33725.76 114.92 17094.86 88888.00 2016-10-01 02:43:43.000 275 33725.73 114.91 17094.87 88888.00 2016-10-01 02:43:44.000 275 33725.72 114.90 17094.86 88888.00 2016-10-01 02:43:45.000 275 33725.69 114.88 17094.84 37810.92 2016-10-01 02:43:46.000 275 33725.68 114.88 17094.87 88888.00 2016-10-01 02:43:47.000 275 33725.69 114.94 17094.87 88888.00 2016-10-01 02:43:48.000 275 33725.71 114.94 17094.89 88888.00 2016-10-01 02:43:49.000 275 33725.72 114.88 17094.91 88888.00 2016-10-01 02:43:50.000 275 33725.71 114.90 17094.91 37810.78 2016-10-01 02:43:51.000 275 33725.72 114.89 17094.87 88888.00 2016-10-01 02:43:52.000 275 33725.72 114.90 17094.91 88888.00 2016-10-01 02:43:53.000 275 33725.69 114.91 17094.89 88888.00 2016-10-01 02:43:54.000 275 33725.67 114.92 17094.90 88888.00 2016-10-01 02:43:55.000 275 33725.70 114.93 17094.92 37810.85 2016-10-01 02:43:56.000 275 33725.74 114.90 17094.96 88888.00 2016-10-01 02:43:57.000 275 33725.75 114.92 17094.97 88888.00 2016-10-01 02:43:58.000 275 33725.73 114.90 17094.96 88888.00 2016-10-01 02:43:59.000 275 33725.72 114.91 17094.90 88888.00 2016-10-01 02:44:00.000 275 33725.69 114.90 17094.85 37810.86 2016-10-01 02:44:01.000 275 33725.73 114.93 17094.88 88888.00 2016-10-01 02:44:02.000 275 33725.70 114.93 17094.89 88888.00 2016-10-01 02:44:03.000 275 33725.71 114.94 17094.94 88888.00 2016-10-01 02:44:04.000 275 33725.67 114.93 17094.93 88888.00 2016-10-01 02:44:05.000 275 33725.71 114.96 17094.95 37810.88 2016-10-01 02:44:06.000 275 33725.65 114.95 17094.95 88888.00 2016-10-01 02:44:07.000 275 33725.63 114.94 17094.92 88888.00 2016-10-01 02:44:08.000 275 33725.63 114.94 17094.92 88888.00 2016-10-01 02:44:09.000 275 33725.68 114.95 17094.97 88888.00 2016-10-01 02:44:10.000 275 33725.70 114.94 17094.98 37810.85 2016-10-01 02:44:11.000 275 33725.69 114.96 17095.00 88888.00 2016-10-01 02:44:12.000 275 33725.70 114.94 17094.98 88888.00 2016-10-01 02:44:13.000 275 33725.72 114.90 17094.99 88888.00 2016-10-01 02:44:14.000 275 33725.71 114.90 17094.99 88888.00 2016-10-01 02:44:15.000 275 33725.74 114.90 17094.96 37810.84 2016-10-01 02:44:16.000 275 33725.75 114.91 17094.91 88888.00 2016-10-01 02:44:17.000 275 33725.71 114.94 17094.89 88888.00 2016-10-01 02:44:18.000 275 33725.73 114.99 17094.93 88888.00 2016-10-01 02:44:19.000 275 33725.72 114.95 17094.92 88888.00 2016-10-01 02:44:20.000 275 33725.73 114.98 17094.90 37810.86 2016-10-01 02:44:21.000 275 33725.73 114.95 17094.90 88888.00 2016-10-01 02:44:22.000 275 33725.74 114.92 17094.90 88888.00 2016-10-01 02:44:23.000 275 33725.72 114.90 17094.91 88888.00 2016-10-01 02:44:24.000 275 33725.74 114.86 17094.86 88888.00 2016-10-01 02:44:25.000 275 33725.74 114.90 17094.88 37810.76 2016-10-01 02:44:26.000 275 33725.68 114.93 17094.89 88888.00 2016-10-01 02:44:27.000 275 33725.67 114.88 17094.89 88888.00 2016-10-01 02:44:28.000 275 33725.67 114.86 17094.92 88888.00 2016-10-01 02:44:29.000 275 33725.71 114.90 17094.97 88888.00 2016-10-01 02:44:30.000 275 33725.71 114.88 17094.96 37810.87 2016-10-01 02:44:31.000 275 33725.67 114.88 17094.93 88888.00 2016-10-01 02:44:32.000 275 33725.64 114.90 17094.91 88888.00 2016-10-01 02:44:33.000 275 33725.66 114.93 17094.92 88888.00 2016-10-01 02:44:34.000 275 33725.71 114.94 17094.93 88888.00 2016-10-01 02:44:35.000 275 33725.71 114.93 17094.89 37810.79 2016-10-01 02:44:36.000 275 33725.69 114.93 17094.84 88888.00 2016-10-01 02:44:37.000 275 33725.66 114.89 17094.86 88888.00 2016-10-01 02:44:38.000 275 33725.67 114.85 17094.88 88888.00 2016-10-01 02:44:39.000 275 33725.68 114.86 17094.88 88888.00 2016-10-01 02:44:40.000 275 33725.65 114.89 17094.85 37810.82 2016-10-01 02:44:41.000 275 33725.64 114.95 17094.88 88888.00 2016-10-01 02:44:42.000 275 33725.64 114.96 17094.86 88888.00 2016-10-01 02:44:43.000 275 33725.64 114.94 17094.90 88888.00 2016-10-01 02:44:44.000 275 33725.64 114.93 17094.90 88888.00 2016-10-01 02:44:45.000 275 33725.63 114.97 17094.90 37810.86 2016-10-01 02:44:46.000 275 33725.65 114.95 17094.89 88888.00 2016-10-01 02:44:47.000 275 33725.65 114.95 17094.92 88888.00 2016-10-01 02:44:48.000 275 33725.62 114.94 17094.92 88888.00 2016-10-01 02:44:49.000 275 33725.65 114.95 17094.90 88888.00 2016-10-01 02:44:50.000 275 33725.66 114.91 17094.89 37810.82 2016-10-01 02:44:51.000 275 33725.67 114.92 17094.90 88888.00 2016-10-01 02:44:52.000 275 33725.67 114.93 17094.88 88888.00 2016-10-01 02:44:53.000 275 33725.72 114.90 17094.86 88888.00 2016-10-01 02:44:54.000 275 33725.72 114.91 17094.83 88888.00 2016-10-01 02:44:55.000 275 33725.70 114.93 17094.86 37810.83 2016-10-01 02:44:56.000 275 33725.65 114.92 17094.85 88888.00 2016-10-01 02:44:57.000 275 33725.69 114.94 17094.86 88888.00 2016-10-01 02:44:58.000 275 33725.68 114.91 17094.88 88888.00 2016-10-01 02:44:59.000 275 33725.63 114.91 17094.88 88888.00 2016-10-01 02:45:00.000 275 33725.63 114.95 17094.89 37810.76 2016-10-01 02:45:01.000 275 33725.63 114.96 17094.93 88888.00 2016-10-01 02:45:02.000 275 33725.69 114.97 17094.94 88888.00 2016-10-01 02:45:03.000 275 33725.70 114.99 17094.93 88888.00 2016-10-01 02:45:04.000 275 33725.64 114.97 17094.92 88888.00 2016-10-01 02:45:05.000 275 33725.69 114.97 17094.88 37810.87 2016-10-01 02:45:06.000 275 33725.69 114.97 17094.89 88888.00 2016-10-01 02:45:07.000 275 33725.70 115.00 17094.90 88888.00 2016-10-01 02:45:08.000 275 33725.65 114.94 17094.89 88888.00 2016-10-01 02:45:09.000 275 33725.64 114.97 17094.89 88888.00 2016-10-01 02:45:10.000 275 33725.71 115.00 17094.85 37810.87 2016-10-01 02:45:11.000 275 33725.72 115.04 17094.85 88888.00 2016-10-01 02:45:12.000 275 33725.70 115.02 17094.85 88888.00 2016-10-01 02:45:13.000 275 33725.69 115.01 17094.85 88888.00 2016-10-01 02:45:14.000 275 33725.71 115.04 17094.86 88888.00 2016-10-01 02:45:15.000 275 33725.70 115.04 17094.89 37810.84 2016-10-01 02:45:16.000 275 33725.69 115.03 17094.88 88888.00 2016-10-01 02:45:17.000 275 33725.70 115.00 17094.89 88888.00 2016-10-01 02:45:18.000 275 33725.72 114.99 17094.91 88888.00 2016-10-01 02:45:19.000 275 33725.75 115.00 17094.94 88888.00 2016-10-01 02:45:20.000 275 33725.74 115.02 17094.86 37810.88 2016-10-01 02:45:21.000 275 33725.74 115.01 17094.84 88888.00 2016-10-01 02:45:22.000 275 33725.71 114.96 17094.89 88888.00 2016-10-01 02:45:23.000 275 33725.74 114.97 17094.91 88888.00 2016-10-01 02:45:24.000 275 33725.75 115.01 17094.87 88888.00 2016-10-01 02:45:25.000 275 33725.74 115.00 17094.85 37810.86 2016-10-01 02:45:26.000 275 33725.76 114.98 17094.86 88888.00 2016-10-01 02:45:27.000 275 33725.74 115.01 17094.85 88888.00 2016-10-01 02:45:28.000 275 33725.73 115.00 17094.92 88888.00 2016-10-01 02:45:29.000 275 33725.77 114.97 17094.92 88888.00 2016-10-01 02:45:30.000 275 33725.73 114.99 17094.86 37810.83 2016-10-01 02:45:31.000 275 33725.71 114.94 17094.83 88888.00 2016-10-01 02:45:32.000 275 33725.71 114.99 17094.85 88888.00 2016-10-01 02:45:33.000 275 33725.71 115.04 17094.85 88888.00 2016-10-01 02:45:34.000 275 33725.73 115.05 17094.83 88888.00 2016-10-01 02:45:35.000 275 33725.76 115.00 17094.82 37810.90 2016-10-01 02:45:36.000 275 33725.73 115.02 17094.85 88888.00 2016-10-01 02:45:37.000 275 33725.72 115.03 17094.87 88888.00 2016-10-01 02:45:38.000 275 33725.70 114.99 17094.88 88888.00 2016-10-01 02:45:39.000 275 33725.71 115.01 17094.90 88888.00 2016-10-01 02:45:40.000 275 33725.73 115.04 17094.89 37810.88 2016-10-01 02:45:41.000 275 33725.70 115.04 17094.87 88888.00 2016-10-01 02:45:42.000 275 33725.69 115.06 17094.88 88888.00 2016-10-01 02:45:43.000 275 33725.69 115.07 17094.87 88888.00 2016-10-01 02:45:44.000 275 33725.67 115.06 17094.89 88888.00 2016-10-01 02:45:45.000 275 33725.66 115.05 17094.87 37810.88 2016-10-01 02:45:46.000 275 33725.65 115.02 17094.86 88888.00 2016-10-01 02:45:47.000 275 33725.67 114.97 17094.90 88888.00 2016-10-01 02:45:48.000 275 33725.71 114.99 17094.90 88888.00 2016-10-01 02:45:49.000 275 33725.71 115.01 17094.89 88888.00 2016-10-01 02:45:50.000 275 33725.69 114.96 17094.86 37810.80 2016-10-01 02:45:51.000 275 33725.67 114.95 17094.88 88888.00 2016-10-01 02:45:52.000 275 33725.71 114.93 17094.84 88888.00 2016-10-01 02:45:53.000 275 33725.71 114.94 17094.89 88888.00 2016-10-01 02:45:54.000 275 33725.68 114.92 17094.92 88888.00 2016-10-01 02:45:55.000 275 33725.72 114.92 17094.88 37810.80 2016-10-01 02:45:56.000 275 33725.74 114.95 17094.84 88888.00 2016-10-01 02:45:57.000 275 33725.71 114.96 17094.82 88888.00 2016-10-01 02:45:58.000 275 33725.68 114.97 17094.81 88888.00 2016-10-01 02:45:59.000 275 33725.71 114.97 17094.86 88888.00 2016-10-01 02:46:00.000 275 33725.73 114.96 17094.85 37810.87 2016-10-01 02:46:01.000 275 33725.74 115.00 17094.85 88888.00 2016-10-01 02:46:02.000 275 33725.74 115.00 17094.85 88888.00 2016-10-01 02:46:03.000 275 33725.70 115.00 17094.87 88888.00 2016-10-01 02:46:04.000 275 33725.70 114.99 17094.84 88888.00 2016-10-01 02:46:05.000 275 33725.69 114.99 17094.82 37810.79 2016-10-01 02:46:06.000 275 33725.71 115.02 17094.82 88888.00 2016-10-01 02:46:07.000 275 33725.71 115.02 17094.83 88888.00 2016-10-01 02:46:08.000 275 33725.69 115.04 17094.84 88888.00 2016-10-01 02:46:09.000 275 33725.67 115.04 17094.86 88888.00 2016-10-01 02:46:10.000 275 33725.67 115.03 17094.84 37810.85 2016-10-01 02:46:11.000 275 33725.65 115.01 17094.84 88888.00 2016-10-01 02:46:12.000 275 33725.66 115.01 17094.82 88888.00 2016-10-01 02:46:13.000 275 33725.70 115.00 17094.78 88888.00 2016-10-01 02:46:14.000 275 33725.71 115.02 17094.78 88888.00 2016-10-01 02:46:15.000 275 33725.70 115.02 17094.79 37810.88 2016-10-01 02:46:16.000 275 33725.71 115.05 17094.81 88888.00 2016-10-01 02:46:17.000 275 33725.74 115.07 17094.82 88888.00 2016-10-01 02:46:18.000 275 33725.74 115.05 17094.83 88888.00 2016-10-01 02:46:19.000 275 33725.76 115.07 17094.79 88888.00 2016-10-01 02:46:20.000 275 33725.79 115.10 17094.77 37810.87 2016-10-01 02:46:21.000 275 33725.80 115.12 17094.78 88888.00 2016-10-01 02:46:22.000 275 33725.77 115.09 17094.77 88888.00 2016-10-01 02:46:23.000 275 33725.75 115.13 17094.78 88888.00 2016-10-01 02:46:24.000 275 33725.78 115.06 17094.78 88888.00 2016-10-01 02:46:25.000 275 33725.83 115.05 17094.79 37810.91 2016-10-01 02:46:26.000 275 33725.78 115.06 17094.80 88888.00 2016-10-01 02:46:27.000 275 33725.79 115.04 17094.81 88888.00 2016-10-01 02:46:28.000 275 33725.74 115.01 17094.83 88888.00 2016-10-01 02:46:29.000 275 33725.79 115.03 17094.81 88888.00 2016-10-01 02:46:30.000 275 33725.79 115.03 17094.79 37810.96 2016-10-01 02:46:31.000 275 33725.79 115.02 17094.81 88888.00 2016-10-01 02:46:32.000 275 33725.80 115.00 17094.82 88888.00 2016-10-01 02:46:33.000 275 33725.83 115.00 17094.79 88888.00 2016-10-01 02:46:34.000 275 33725.87 115.04 17094.81 88888.00 2016-10-01 02:46:35.000 275 33725.89 115.07 17094.79 37810.98 2016-10-01 02:46:36.000 275 33725.90 115.03 17094.81 88888.00 2016-10-01 02:46:37.000 275 33725.88 115.01 17094.80 88888.00 2016-10-01 02:46:38.000 275 33725.87 115.06 17094.77 88888.00 2016-10-01 02:46:39.000 275 33725.84 115.04 17094.73 88888.00 2016-10-01 02:46:40.000 275 33725.82 115.03 17094.73 37811.03 2016-10-01 02:46:41.000 275 33725.83 115.06 17094.78 88888.00 2016-10-01 02:46:42.000 275 33725.85 115.03 17094.77 88888.00 2016-10-01 02:46:43.000 275 33725.81 115.03 17094.76 88888.00 2016-10-01 02:46:44.000 275 33725.77 115.06 17094.75 88888.00 2016-10-01 02:46:45.000 275 33725.81 115.09 17094.73 37810.91 2016-10-01 02:46:46.000 275 33725.81 115.04 17094.72 88888.00 2016-10-01 02:46:47.000 275 33725.80 115.05 17094.72 88888.00 2016-10-01 02:46:48.000 275 33725.80 115.07 17094.72 88888.00 2016-10-01 02:46:49.000 275 33725.80 115.11 17094.72 88888.00 2016-10-01 02:46:50.000 275 33725.80 115.07 17094.71 37810.95 2016-10-01 02:46:51.000 275 33725.81 115.08 17094.74 88888.00 2016-10-01 02:46:52.000 275 33725.76 115.08 17094.73 88888.00 2016-10-01 02:46:53.000 275 33725.76 115.06 17094.70 88888.00 2016-10-01 02:46:54.000 275 33725.78 115.07 17094.66 88888.00 2016-10-01 02:46:55.000 275 33725.81 115.09 17094.70 37810.93 2016-10-01 02:46:56.000 275 33725.78 115.07 17094.72 88888.00 2016-10-01 02:46:57.000 275 33725.79 115.08 17094.70 88888.00 2016-10-01 02:46:58.000 275 33725.81 115.10 17094.71 88888.00 2016-10-01 02:46:59.000 275 33725.80 115.07 17094.69 88888.00 2016-10-01 02:47:00.000 275 33725.78 115.07 17094.72 37810.90 2016-10-01 02:47:01.000 275 33725.82 115.11 17094.73 88888.00 2016-10-01 02:47:02.000 275 33725.82 115.11 17094.74 88888.00 2016-10-01 02:47:03.000 275 33725.81 115.11 17094.73 88888.00 2016-10-01 02:47:04.000 275 33725.82 115.09 17094.74 88888.00 2016-10-01 02:47:05.000 275 33725.82 115.06 17094.70 37810.99 2016-10-01 02:47:06.000 275 33725.78 115.06 17094.72 88888.00 2016-10-01 02:47:07.000 275 33725.80 115.07 17094.72 88888.00 2016-10-01 02:47:08.000 275 33725.82 115.05 17094.71 88888.00 2016-10-01 02:47:09.000 275 33725.84 115.07 17094.70 88888.00 2016-10-01 02:47:10.000 275 33725.86 115.08 17094.73 37810.87 2016-10-01 02:47:11.000 275 33725.87 115.11 17094.74 88888.00 2016-10-01 02:47:12.000 275 33725.86 115.08 17094.72 88888.00 2016-10-01 02:47:13.000 275 33725.91 115.04 17094.74 88888.00 2016-10-01 02:47:14.000 275 33725.88 115.05 17094.74 88888.00 2016-10-01 02:47:15.000 275 33725.88 115.07 17094.78 37810.90 2016-10-01 02:47:16.000 275 33725.88 115.09 17094.77 88888.00 2016-10-01 02:47:17.000 275 33725.94 115.11 17094.78 88888.00 2016-10-01 02:47:18.000 275 33725.95 115.05 17094.77 88888.00 2016-10-01 02:47:19.000 275 33725.96 115.08 17094.74 88888.00 2016-10-01 02:47:20.000 275 33725.93 115.07 17094.71 37810.88 2016-10-01 02:47:21.000 275 33725.92 115.03 17094.71 88888.00 2016-10-01 02:47:22.000 275 33725.94 115.04 17094.70 88888.00 2016-10-01 02:47:23.000 275 33725.94 115.01 17094.69 88888.00 2016-10-01 02:47:24.000 275 33725.95 115.05 17094.71 88888.00 2016-10-01 02:47:25.000 275 33725.97 115.05 17094.70 37810.99 2016-10-01 02:47:26.000 275 33725.94 115.06 17094.72 88888.00 2016-10-01 02:47:27.000 275 33725.94 115.06 17094.71 88888.00 2016-10-01 02:47:28.000 275 33725.93 115.09 17094.73 88888.00 2016-10-01 02:47:29.000 275 33725.93 115.09 17094.75 88888.00 2016-10-01 02:47:30.000 275 33725.94 115.02 17094.79 37810.98 2016-10-01 02:47:31.000 275 33725.95 115.08 17094.77 88888.00 2016-10-01 02:47:32.000 275 33725.96 115.05 17094.75 88888.00 2016-10-01 02:47:33.000 275 33725.92 115.05 17094.70 88888.00 2016-10-01 02:47:34.000 275 33725.89 115.11 17094.69 88888.00 2016-10-01 02:47:35.000 275 33725.90 115.10 17094.71 37811.00 2016-10-01 02:47:36.000 275 33725.92 115.09 17094.71 88888.00 2016-10-01 02:47:37.000 275 33725.92 115.07 17094.70 88888.00 2016-10-01 02:47:38.000 275 33725.90 115.09 17094.71 88888.00 2016-10-01 02:47:39.000 275 33725.91 115.12 17094.69 88888.00 2016-10-01 02:47:40.000 275 33725.92 115.12 17094.66 37811.03 2016-10-01 02:47:41.000 275 33725.95 115.07 17094.62 88888.00 2016-10-01 02:47:42.000 275 33725.98 115.08 17094.63 88888.00 2016-10-01 02:47:43.000 275 33725.98 115.06 17094.70 88888.00 2016-10-01 02:47:44.000 275 33725.95 115.09 17094.69 88888.00 2016-10-01 02:47:45.000 275 33725.95 115.13 17094.71 37811.01 2016-10-01 02:47:46.000 275 33725.94 115.10 17094.71 88888.00 2016-10-01 02:47:47.000 275 33725.95 115.11 17094.72 88888.00 2016-10-01 02:47:48.000 275 33725.98 115.10 17094.71 88888.00 2016-10-01 02:47:49.000 275 33725.97 115.10 17094.73 88888.00 2016-10-01 02:47:50.000 275 33725.96 115.08 17094.66 37811.13 2016-10-01 02:47:51.000 275 33725.97 115.09 17094.68 88888.00 2016-10-01 02:47:52.000 275 33725.98 115.07 17094.72 88888.00 2016-10-01 02:47:53.000 275 33726.02 115.04 17094.67 88888.00 2016-10-01 02:47:54.000 275 33726.01 115.05 17094.62 88888.00 2016-10-01 02:47:55.000 275 33726.03 115.07 17094.62 37811.03 2016-10-01 02:47:56.000 275 33726.03 115.08 17094.59 88888.00 2016-10-01 02:47:57.000 275 33726.02 115.08 17094.60 88888.00 2016-10-01 02:47:58.000 275 33726.01 115.04 17094.65 88888.00 2016-10-01 02:47:59.000 275 33726.03 115.03 17094.65 88888.00 2016-10-01 02:48:00.000 275 33726.06 115.04 17094.67 37811.06 2016-10-01 02:48:01.000 275 33726.04 115.02 17094.71 88888.00 2016-10-01 02:48:02.000 275 33726.02 115.00 17094.71 88888.00 2016-10-01 02:48:03.000 275 33725.98 115.04 17094.69 88888.00 2016-10-01 02:48:04.000 275 33726.00 115.08 17094.67 88888.00 2016-10-01 02:48:05.000 275 33726.01 115.07 17094.68 37811.09 2016-10-01 02:48:06.000 275 33725.99 115.08 17094.68 88888.00 2016-10-01 02:48:07.000 275 33725.98 115.09 17094.65 88888.00 2016-10-01 02:48:08.000 275 33726.01 115.06 17094.68 88888.00 2016-10-01 02:48:09.000 275 33726.05 115.02 17094.72 88888.00 2016-10-01 02:48:10.000 275 33726.03 115.04 17094.68 37811.12 2016-10-01 02:48:11.000 275 33726.01 115.06 17094.66 88888.00 2016-10-01 02:48:12.000 275 33726.03 115.03 17094.65 88888.00 2016-10-01 02:48:13.000 275 33726.02 115.06 17094.63 88888.00 2016-10-01 02:48:14.000 275 33725.96 115.07 17094.65 88888.00 2016-10-01 02:48:15.000 275 33725.98 115.07 17094.64 37811.11 2016-10-01 02:48:16.000 275 33726.00 115.11 17094.63 88888.00 2016-10-01 02:48:17.000 275 33726.01 115.12 17094.62 88888.00 2016-10-01 02:48:18.000 275 33726.00 115.09 17094.63 88888.00 2016-10-01 02:48:19.000 275 33725.99 115.06 17094.61 88888.00 2016-10-01 02:48:20.000 275 33725.98 115.05 17094.64 37811.13 2016-10-01 02:48:21.000 275 33726.05 115.05 17094.67 88888.00 2016-10-01 02:48:22.000 275 33726.07 115.09 17094.71 88888.00 2016-10-01 02:48:23.000 275 33726.06 115.12 17094.65 88888.00 2016-10-01 02:48:24.000 275 33726.06 115.11 17094.66 88888.00 2016-10-01 02:48:25.000 275 33726.05 115.09 17094.70 37811.12 2016-10-01 02:48:26.000 275 33726.02 115.07 17094.68 88888.00 2016-10-01 02:48:27.000 275 33726.04 115.10 17094.67 88888.00 2016-10-01 02:48:28.000 275 33726.06 115.10 17094.73 88888.00 2016-10-01 02:48:29.000 275 33726.11 115.07 17094.73 88888.00 2016-10-01 02:48:30.000 275 33726.11 115.04 17094.76 37811.01 2016-10-01 02:48:31.000 275 33726.08 115.04 17094.74 88888.00 2016-10-01 02:48:32.000 275 33726.07 115.02 17094.73 88888.00 2016-10-01 02:48:33.000 275 33726.07 115.05 17094.76 88888.00 2016-10-01 02:48:34.000 275 33726.08 115.04 17094.72 88888.00 2016-10-01 02:48:35.000 275 33726.05 115.01 17094.71 37811.14 2016-10-01 02:48:36.000 275 33726.06 115.05 17094.68 88888.00 2016-10-01 02:48:37.000 275 33726.07 115.10 17094.70 88888.00 2016-10-01 02:48:38.000 275 33726.11 115.10 17094.71 88888.00 2016-10-01 02:48:39.000 275 33726.12 115.11 17094.73 88888.00 2016-10-01 02:48:40.000 275 33726.07 115.07 17094.71 37811.15 2016-10-01 02:48:41.000 275 33726.09 115.07 17094.70 88888.00 2016-10-01 02:48:42.000 275 33726.11 115.08 17094.72 88888.00 2016-10-01 02:48:43.000 275 33726.10 115.09 17094.68 88888.00 2016-10-01 02:48:44.000 275 33726.09 115.12 17094.67 88888.00 2016-10-01 02:48:45.000 275 33726.15 115.14 17094.69 37811.26 2016-10-01 02:48:46.000 275 33726.14 115.16 17094.74 88888.00 2016-10-01 02:48:47.000 275 33726.18 115.16 17094.74 88888.00 2016-10-01 02:48:48.000 275 33726.15 115.14 17094.72 88888.00 2016-10-01 02:48:49.000 275 33726.16 115.13 17094.73 88888.00 2016-10-01 02:48:50.000 275 33726.19 115.13 17094.72 37811.19 2016-10-01 02:48:51.000 275 33726.15 115.16 17094.71 88888.00 2016-10-01 02:48:52.000 275 33726.12 115.10 17094.70 88888.00 2016-10-01 02:48:53.000 275 33726.12 115.11 17094.72 88888.00 2016-10-01 02:48:54.000 275 33726.12 115.11 17094.72 88888.00 2016-10-01 02:48:55.000 275 33726.19 115.09 17094.69 37811.34 2016-10-01 02:48:56.000 275 33726.20 115.13 17094.73 88888.00 2016-10-01 02:48:57.000 275 33726.16 115.14 17094.69 88888.00 2016-10-01 02:48:58.000 275 33726.13 115.08 17094.70 88888.00 2016-10-01 02:48:59.000 275 33726.19 115.04 17094.71 88888.00 2016-10-01 02:49:00.000 275 33726.20 115.04 17094.73 37811.20 2016-10-01 02:49:01.000 275 33726.18 115.05 17094.72 88888.00 2016-10-01 02:49:02.000 275 33726.16 115.03 17094.71 88888.00 2016-10-01 02:49:03.000 275 33726.20 115.04 17094.71 88888.00 2016-10-01 02:49:04.000 275 33726.14 115.05 17094.76 88888.00 2016-10-01 02:49:05.000 275 33726.16 115.09 17094.76 37811.18 2016-10-01 02:49:06.000 275 33726.15 115.08 17094.75 88888.00 2016-10-01 02:49:07.000 275 33726.14 115.09 17094.74 88888.00 2016-10-01 02:49:08.000 275 33726.15 115.08 17094.73 88888.00 2016-10-01 02:49:09.000 275 33726.17 115.03 17094.73 88888.00 2016-10-01 02:49:10.000 275 33726.19 115.02 17094.75 37811.27 2016-10-01 02:49:11.000 275 33726.20 115.01 17094.75 88888.00 2016-10-01 02:49:12.000 275 33726.18 115.04 17094.74 88888.00 2016-10-01 02:49:13.000 275 33726.14 115.06 17094.74 88888.00 2016-10-01 02:49:14.000 275 33726.14 115.05 17094.74 88888.00 2016-10-01 02:49:15.000 275 33726.20 115.09 17094.73 37811.25 2016-10-01 02:49:16.000 275 33726.21 115.13 17094.73 88888.00 2016-10-01 02:49:17.000 275 33726.17 115.13 17094.73 88888.00 2016-10-01 02:49:18.000 275 33726.20 115.09 17094.66 88888.00 2016-10-01 02:49:19.000 275 33726.16 115.10 17094.68 88888.00 2016-10-01 02:49:20.000 275 33726.13 115.12 17094.68 37811.28 2016-10-01 02:49:21.000 275 33726.15 115.12 17094.66 88888.00 2016-10-01 02:49:22.000 275 33726.16 115.10 17094.68 88888.00 2016-10-01 02:49:23.000 275 33726.17 115.11 17094.66 88888.00 2016-10-01 02:49:24.000 275 33726.16 115.09 17094.68 88888.00 2016-10-01 02:49:25.000 275 33726.23 115.09 17094.74 37811.30 2016-10-01 02:49:26.000 275 33726.24 115.07 17094.70 88888.00 2016-10-01 02:49:27.000 275 33726.21 115.07 17094.69 88888.00 2016-10-01 02:49:28.000 275 33726.26 115.05 17094.69 88888.00 2016-10-01 02:49:29.000 275 33726.24 115.03 17094.68 88888.00 2016-10-01 02:49:30.000 275 33726.24 115.02 17094.67 37811.32 2016-10-01 02:49:31.000 275 33726.25 115.05 17094.69 88888.00 2016-10-01 02:49:32.000 275 33726.23 115.07 17094.69 88888.00 2016-10-01 02:49:33.000 275 33726.22 115.05 17094.64 88888.00 2016-10-01 02:49:34.000 275 33726.21 115.09 17094.65 88888.00 2016-10-01 02:49:35.000 275 33726.23 115.10 17094.67 37811.27 2016-10-01 02:49:36.000 275 33726.24 115.07 17094.68 88888.00 2016-10-01 02:49:37.000 275 33726.18 115.08 17094.72 88888.00 2016-10-01 02:49:38.000 275 33726.18 115.06 17094.72 88888.00 2016-10-01 02:49:39.000 275 33726.19 115.06 17094.72 88888.00 2016-10-01 02:49:40.000 275 33726.21 115.04 17094.70 37811.09 2016-10-01 02:49:41.000 275 33726.26 115.05 17094.70 88888.00 2016-10-01 02:49:42.000 275 33726.20 115.06 17094.70 88888.00 2016-10-01 02:49:43.000 275 33726.13 115.03 17094.69 88888.00 2016-10-01 02:49:44.000 275 33726.13 115.01 17094.68 88888.00 2016-10-01 02:49:45.000 275 33726.12 115.02 17094.68 37811.20 2016-10-01 02:49:46.000 275 33726.16 115.04 17094.71 88888.00 2016-10-01 02:49:47.000 275 33726.20 115.09 17094.71 88888.00 2016-10-01 02:49:48.000 275 33726.19 115.10 17094.70 88888.00 2016-10-01 02:49:49.000 275 33726.15 115.08 17094.70 88888.00 2016-10-01 02:49:50.000 275 33726.16 115.11 17094.70 37811.22 2016-10-01 02:49:51.000 275 33726.18 115.10 17094.71 88888.00 2016-10-01 02:49:52.000 275 33726.19 115.12 17094.69 88888.00 2016-10-01 02:49:53.000 275 33726.18 115.12 17094.70 88888.00 2016-10-01 02:49:54.000 275 33726.18 115.07 17094.70 88888.00 2016-10-01 02:49:55.000 275 33726.19 115.05 17094.69 37811.28 2016-10-01 02:49:56.000 275 33726.21 115.06 17094.69 88888.00 2016-10-01 02:49:57.000 275 33726.23 115.10 17094.71 88888.00 2016-10-01 02:49:58.000 275 33726.20 115.12 17094.67 88888.00 2016-10-01 02:49:59.000 275 33726.23 115.13 17094.65 88888.00 2016-10-01 02:50:00.000 275 33726.23 115.12 17094.66 37811.23 2016-10-01 02:50:01.000 275 33726.25 115.12 17094.65 88888.00 2016-10-01 02:50:02.000 275 33726.26 115.14 17094.65 88888.00 2016-10-01 02:50:03.000 275 33726.26 115.15 17094.66 88888.00 2016-10-01 02:50:04.000 275 33726.28 115.12 17094.65 88888.00 2016-10-01 02:50:05.000 275 33726.29 115.15 17094.64 37811.37 2016-10-01 02:50:06.000 275 33726.30 115.13 17094.63 88888.00 2016-10-01 02:50:07.000 275 33726.30 115.10 17094.63 88888.00 2016-10-01 02:50:08.000 275 33726.30 115.09 17094.63 88888.00 2016-10-01 02:50:09.000 275 33726.29 115.11 17094.61 88888.00 2016-10-01 02:50:10.000 275 33726.27 115.09 17094.59 37811.34 2016-10-01 02:50:11.000 275 33726.27 115.07 17094.60 88888.00 2016-10-01 02:50:12.000 275 33726.28 115.08 17094.60 88888.00 2016-10-01 02:50:13.000 275 33726.29 115.09 17094.64 88888.00 2016-10-01 02:50:14.000 275 33726.25 115.06 17094.60 88888.00 2016-10-01 02:50:15.000 275 33726.28 115.06 17094.61 37811.24 2016-10-01 02:50:16.000 275 33726.30 115.08 17094.63 88888.00 2016-10-01 02:50:17.000 275 33726.34 115.06 17094.58 88888.00 2016-10-01 02:50:18.000 275 33726.31 115.07 17094.59 88888.00 2016-10-01 02:50:19.000 275 33726.29 115.06 17094.62 88888.00 2016-10-01 02:50:20.000 275 33726.28 115.04 17094.62 37811.31 2016-10-01 02:50:21.000 275 33726.28 115.05 17094.62 88888.00 2016-10-01 02:50:22.000 275 33726.27 115.02 17094.59 88888.00 2016-10-01 02:50:23.000 275 33726.28 115.02 17094.64 88888.00 2016-10-01 02:50:24.000 275 33726.21 115.02 17094.64 88888.00 2016-10-01 02:50:25.000 275 33726.26 115.00 17094.66 37811.30 2016-10-01 02:50:26.000 275 33726.23 115.02 17094.68 88888.00 2016-10-01 02:50:27.000 275 33726.18 115.01 17094.68 88888.00 2016-10-01 02:50:28.000 275 33726.19 114.98 17094.63 88888.00 2016-10-01 02:50:29.000 275 33726.22 114.95 17094.63 88888.00 2016-10-01 02:50:30.000 275 33726.20 114.95 17094.63 37811.33 2016-10-01 02:50:31.000 275 33726.19 114.95 17094.63 88888.00 2016-10-01 02:50:32.000 275 33726.22 114.99 17094.64 88888.00 2016-10-01 02:50:33.000 275 33726.22 114.99 17094.64 88888.00 2016-10-01 02:50:34.000 275 33726.19 114.94 17094.60 88888.00 2016-10-01 02:50:35.000 275 33726.22 114.91 17094.59 37811.25 2016-10-01 02:50:36.000 275 33726.22 114.96 17094.65 88888.00 2016-10-01 02:50:37.000 275 33726.22 114.97 17094.62 88888.00 2016-10-01 02:50:38.000 275 33726.21 115.01 17094.63 88888.00 2016-10-01 02:50:39.000 275 33726.20 114.95 17094.62 88888.00 2016-10-01 02:50:40.000 275 33726.24 115.00 17094.62 37811.21 2016-10-01 02:50:41.000 275 33726.26 115.00 17094.60 88888.00 2016-10-01 02:50:42.000 275 33726.27 114.98 17094.64 88888.00 2016-10-01 02:50:43.000 275 33726.33 114.94 17094.64 88888.00 2016-10-01 02:50:44.000 275 33726.37 114.94 17094.61 88888.00 2016-10-01 02:50:45.000 275 33726.36 114.97 17094.61 37811.32 2016-10-01 02:50:46.000 275 33726.38 115.02 17094.60 88888.00 2016-10-01 02:50:47.000 275 33726.38 115.04 17094.61 88888.00 2016-10-01 02:50:48.000 275 33726.36 115.00 17094.64 88888.00 2016-10-01 02:50:49.000 275 33726.38 115.03 17094.67 88888.00 2016-10-01 02:50:50.000 275 33726.40 115.05 17094.66 37811.23 2016-10-01 02:50:51.000 275 33726.41 115.07 17094.59 88888.00 2016-10-01 02:50:52.000 275 33726.39 115.09 17094.57 88888.00 2016-10-01 02:50:53.000 275 33726.43 115.11 17094.63 88888.00 2016-10-01 02:50:54.000 275 33726.44 115.12 17094.64 88888.00 2016-10-01 02:50:55.000 275 33726.41 115.09 17094.67 37811.42 2016-10-01 02:50:56.000 275 33726.38 115.10 17094.63 88888.00 2016-10-01 02:50:57.000 275 33726.40 115.10 17094.69 88888.00 2016-10-01 02:50:58.000 275 33726.42 115.09 17094.70 88888.00 2016-10-01 02:50:59.000 275 33726.45 115.14 17094.68 88888.00 2016-10-01 02:51:00.000 275 33726.44 115.12 17094.63 37811.44 2016-10-01 02:51:01.000 275 33726.42 115.12 17094.60 88888.00 2016-10-01 02:51:02.000 275 33726.37 115.15 17094.60 88888.00 2016-10-01 02:51:03.000 275 33726.39 115.14 17094.62 88888.00 2016-10-01 02:51:04.000 275 33726.42 115.14 17094.66 88888.00 2016-10-01 02:51:05.000 275 33726.42 115.07 17094.66 37811.42 2016-10-01 02:51:06.000 275 33726.41 115.09 17094.61 88888.00 2016-10-01 02:51:07.000 275 33726.43 115.12 17094.65 88888.00 2016-10-01 02:51:08.000 275 33726.42 115.12 17094.61 88888.00 2016-10-01 02:51:09.000 275 33726.41 115.08 17094.64 88888.00 2016-10-01 02:51:10.000 275 33726.35 115.09 17094.66 37811.46 2016-10-01 02:51:11.000 275 33726.34 115.07 17094.64 88888.00 2016-10-01 02:51:12.000 275 33726.37 115.05 17094.64 88888.00 2016-10-01 02:51:13.000 275 33726.41 115.06 17094.63 88888.00 2016-10-01 02:51:14.000 275 33726.36 115.06 17094.63 88888.00 2016-10-01 02:51:15.000 275 33726.37 115.06 17094.63 37811.48 2016-10-01 02:51:16.000 275 33726.40 115.03 17094.60 88888.00 2016-10-01 02:51:17.000 275 33726.40 115.03 17094.59 88888.00 2016-10-01 02:51:18.000 275 33726.40 115.02 17094.59 88888.00 2016-10-01 02:51:19.000 275 33726.37 115.08 17094.59 88888.00 2016-10-01 02:51:20.000 275 33726.38 115.05 17094.62 37811.35 2016-10-01 02:51:21.000 275 33726.39 115.04 17094.62 88888.00 2016-10-01 02:51:22.000 275 33726.37 115.07 17094.62 88888.00 2016-10-01 02:51:23.000 275 33726.35 115.07 17094.60 88888.00 2016-10-01 02:51:24.000 275 33726.38 115.05 17094.57 88888.00 2016-10-01 02:51:25.000 275 33726.37 115.07 17094.53 37811.29 2016-10-01 02:51:26.000 275 33726.42 115.07 17094.55 88888.00 2016-10-01 02:51:27.000 275 33726.41 115.12 17094.58 88888.00 2016-10-01 02:51:28.000 275 33726.37 115.10 17094.59 88888.00 2016-10-01 02:51:29.000 275 33726.38 115.10 17094.58 88888.00 2016-10-01 02:51:30.000 275 33726.41 115.06 17094.58 37811.41 2016-10-01 02:51:31.000 275 33726.39 115.09 17094.56 88888.00 2016-10-01 02:51:32.000 275 33726.37 115.12 17094.54 88888.00 2016-10-01 02:51:33.000 275 33726.41 115.06 17094.55 88888.00 2016-10-01 02:51:34.000 275 33726.42 115.06 17094.53 88888.00 2016-10-01 02:51:35.000 275 33726.45 115.12 17094.56 37811.49 2016-10-01 02:51:36.000 275 33726.46 115.13 17094.55 88888.00 2016-10-01 02:51:37.000 275 33726.48 115.15 17094.57 88888.00 2016-10-01 02:51:38.000 275 33726.47 115.14 17094.61 88888.00 2016-10-01 02:51:39.000 275 33726.51 115.15 17094.61 88888.00 2016-10-01 02:51:40.000 275 33726.46 115.14 17094.60 37811.49 2016-10-01 02:51:41.000 275 33726.47 115.12 17094.57 88888.00 2016-10-01 02:51:42.000 275 33726.46 115.08 17094.55 88888.00 2016-10-01 02:51:43.000 275 33726.50 115.08 17094.56 88888.00 2016-10-01 02:51:44.000 275 33726.53 115.05 17094.59 88888.00 2016-10-01 02:51:45.000 275 33726.54 115.10 17094.57 37811.52 2016-10-01 02:51:46.000 275 33726.51 115.12 17094.55 88888.00 2016-10-01 02:51:47.000 275 33726.49 115.09 17094.57 88888.00 2016-10-01 02:51:48.000 275 33726.49 115.07 17094.58 88888.00 2016-10-01 02:51:49.000 275 33726.50 115.06 17094.59 88888.00 2016-10-01 02:51:50.000 275 33726.52 115.04 17094.58 37811.55 2016-10-01 02:51:51.000 275 33726.54 115.04 17094.58 88888.00 2016-10-01 02:51:52.000 275 33726.55 115.06 17094.57 88888.00 2016-10-01 02:51:53.000 275 33726.56 115.05 17094.57 88888.00 2016-10-01 02:51:54.000 275 33726.55 115.03 17094.54 88888.00 2016-10-01 02:51:55.000 275 33726.57 115.05 17094.53 37811.57 2016-10-01 02:51:56.000 275 33726.59 115.08 17094.53 88888.00 2016-10-01 02:51:57.000 275 33726.58 115.10 17094.51 88888.00 2016-10-01 02:51:58.000 275 33726.55 115.07 17094.51 88888.00 2016-10-01 02:51:59.000 275 33726.58 115.04 17094.53 88888.00 2016-10-01 02:52:00.000 275 33726.61 115.04 17094.55 37811.45 2016-10-01 02:52:01.000 275 33726.63 115.06 17094.61 88888.00 2016-10-01 02:52:02.000 275 33726.60 115.06 17094.62 88888.00 2016-10-01 02:52:03.000 275 33726.57 115.05 17094.55 88888.00 2016-10-01 02:52:04.000 275 33726.55 115.07 17094.50 88888.00 2016-10-01 02:52:05.000 275 33726.58 115.07 17094.52 37811.54 2016-10-01 02:52:06.000 275 33726.59 115.09 17094.57 88888.00 2016-10-01 02:52:07.000 275 33726.62 115.10 17094.58 88888.00 2016-10-01 02:52:08.000 275 33726.63 115.12 17094.55 88888.00 2016-10-01 02:52:09.000 275 33726.57 115.06 17094.53 88888.00 2016-10-01 02:52:10.000 275 33726.55 115.08 17094.52 37811.60 2016-10-01 02:52:11.000 275 33726.58 115.12 17094.52 88888.00 2016-10-01 02:52:12.000 275 33726.57 115.15 17094.53 88888.00 2016-10-01 02:52:13.000 275 33726.58 115.16 17094.56 88888.00 2016-10-01 02:52:14.000 275 33726.62 115.15 17094.54 88888.00 2016-10-01 02:52:15.000 275 33726.61 115.11 17094.52 37811.59 2016-10-01 02:52:16.000 275 33726.62 115.11 17094.51 88888.00 2016-10-01 02:52:17.000 275 33726.58 115.09 17094.52 88888.00 2016-10-01 02:52:18.000 275 33726.61 115.10 17094.52 88888.00 2016-10-01 02:52:19.000 275 33726.61 115.11 17094.56 88888.00 2016-10-01 02:52:20.000 275 33726.62 115.12 17094.56 37811.55 2016-10-01 02:52:21.000 275 33726.62 115.12 17094.56 88888.00 2016-10-01 02:52:22.000 275 33726.65 115.15 17094.58 88888.00 2016-10-01 02:52:23.000 275 33726.67 115.19 17094.59 88888.00 2016-10-01 02:52:24.000 275 33726.64 115.20 17094.57 88888.00 2016-10-01 02:52:25.000 275 33726.66 115.20 17094.55 37811.61 2016-10-01 02:52:26.000 275 33726.69 115.17 17094.60 88888.00 2016-10-01 02:52:27.000 275 33726.69 115.15 17094.60 88888.00 2016-10-01 02:52:28.000 275 33726.69 115.18 17094.59 88888.00 2016-10-01 02:52:29.000 275 33726.70 115.18 17094.54 88888.00 2016-10-01 02:52:30.000 275 33726.70 115.15 17094.53 37811.60 2016-10-01 02:52:31.000 275 33726.70 115.15 17094.53 88888.00 2016-10-01 02:52:32.000 275 33726.67 115.14 17094.53 88888.00 2016-10-01 02:52:33.000 275 33726.67 115.17 17094.54 88888.00 2016-10-01 02:52:34.000 275 33726.68 115.19 17094.53 88888.00 2016-10-01 02:52:35.000 275 33726.68 115.21 17094.54 37811.52 2016-10-01 02:52:36.000 275 33726.68 115.19 17094.52 88888.00 2016-10-01 02:52:37.000 275 33726.72 115.20 17094.51 88888.00 2016-10-01 02:52:38.000 275 33726.72 115.22 17094.51 88888.00 2016-10-01 02:52:39.000 275 33726.73 115.22 17094.53 88888.00 2016-10-01 02:52:40.000 275 33726.71 115.22 17094.50 37811.56 2016-10-01 02:52:41.000 275 33726.69 115.21 17094.51 88888.00 2016-10-01 02:52:42.000 275 33726.65 115.16 17094.50 88888.00 2016-10-01 02:52:43.000 275 33726.67 115.20 17094.49 88888.00 2016-10-01 02:52:44.000 275 33726.66 115.22 17094.50 88888.00 2016-10-01 02:52:45.000 275 33726.63 115.22 17094.50 37811.56 2016-10-01 02:52:46.000 275 33726.61 115.25 17094.52 88888.00 2016-10-01 02:52:47.000 275 33726.60 115.24 17094.51 88888.00 2016-10-01 02:52:48.000 275 33726.62 115.22 17094.50 88888.00 2016-10-01 02:52:49.000 275 33726.61 115.21 17094.52 88888.00 2016-10-01 02:52:50.000 275 33726.61 115.19 17094.55 37811.60 2016-10-01 02:52:51.000 275 33726.54 115.22 17094.55 88888.00 2016-10-01 02:52:52.000 275 33726.59 115.23 17094.53 88888.00 2016-10-01 02:52:53.000 275 33726.60 115.22 17094.51 88888.00 2016-10-01 02:52:54.000 275 33726.54 115.21 17094.50 88888.00 2016-10-01 02:52:55.000 275 33726.56 115.22 17094.49 37811.59 2016-10-01 02:52:56.000 275 33726.56 115.23 17094.51 88888.00 2016-10-01 02:52:57.000 275 33726.56 115.25 17094.53 88888.00 2016-10-01 02:52:58.000 275 33726.57 115.23 17094.52 88888.00 2016-10-01 02:52:59.000 275 33726.59 115.24 17094.54 88888.00 2016-10-01 02:53:00.000 275 33726.60 115.28 17094.53 37811.51 2016-10-01 02:53:01.000 275 33726.55 115.28 17094.54 88888.00 2016-10-01 02:53:02.000 275 33726.56 115.30 17094.56 88888.00 2016-10-01 02:53:03.000 275 33726.55 115.26 17094.56 88888.00 2016-10-01 02:53:04.000 275 33726.57 115.24 17094.50 88888.00 2016-10-01 02:53:05.000 275 33726.57 115.27 17094.50 37811.53 2016-10-01 02:53:06.000 275 33726.60 115.28 17094.54 88888.00 2016-10-01 02:53:07.000 275 33726.58 115.28 17094.56 88888.00 2016-10-01 02:53:08.000 275 33726.53 115.29 17094.51 88888.00 2016-10-01 02:53:09.000 275 33726.54 115.28 17094.50 88888.00 2016-10-01 02:53:10.000 275 33726.58 115.28 17094.53 37811.48 2016-10-01 02:53:11.000 275 33726.59 115.27 17094.52 88888.00 2016-10-01 02:53:12.000 275 33726.59 115.27 17094.53 88888.00 2016-10-01 02:53:13.000 275 33726.59 115.23 17094.54 88888.00 2016-10-01 02:53:14.000 275 33726.61 115.24 17094.54 88888.00 2016-10-01 02:53:15.000 275 33726.60 115.27 17094.53 37811.57 2016-10-01 02:53:16.000 275 33726.60 115.31 17094.54 88888.00 2016-10-01 02:53:17.000 275 33726.60 115.29 17094.53 88888.00 2016-10-01 02:53:18.000 275 33726.58 115.31 17094.49 88888.00 2016-10-01 02:53:19.000 275 33726.61 115.32 17094.52 88888.00 2016-10-01 02:53:20.000 275 33726.63 115.32 17094.53 37811.62 2016-10-01 02:53:21.000 275 33726.66 115.30 17094.55 88888.00 2016-10-01 02:53:22.000 275 33726.65 115.33 17094.56 88888.00 2016-10-01 02:53:23.000 275 33726.65 115.38 17094.57 88888.00 2016-10-01 02:53:24.000 275 33726.70 115.36 17094.56 88888.00 2016-10-01 02:53:25.000 275 33726.71 115.34 17094.59 37811.59 2016-10-01 02:53:26.000 275 33726.69 115.35 17094.60 88888.00 2016-10-01 02:53:27.000 275 33726.72 115.38 17094.59 88888.00 2016-10-01 02:53:28.000 275 33726.68 115.38 17094.56 88888.00 2016-10-01 02:53:29.000 275 33726.69 115.39 17094.58 88888.00 2016-10-01 02:53:30.000 275 33726.72 115.41 17094.59 37811.69 2016-10-01 02:53:31.000 275 33726.72 115.42 17094.57 88888.00 2016-10-01 02:53:32.000 275 33726.69 115.39 17094.57 88888.00 2016-10-01 02:53:33.000 275 33726.69 115.39 17094.54 88888.00 2016-10-01 02:53:34.000 275 33726.68 115.39 17094.57 88888.00 2016-10-01 02:53:35.000 275 33726.69 115.34 17094.57 37811.65 2016-10-01 02:53:36.000 275 33726.71 115.30 17094.55 88888.00 2016-10-01 02:53:37.000 275 33726.72 115.35 17094.60 88888.00 2016-10-01 02:53:38.000 275 33726.73 115.37 17094.56 88888.00 2016-10-01 02:53:39.000 275 33726.68 115.34 17094.56 88888.00 2016-10-01 02:53:40.000 275 33726.67 115.32 17094.58 37811.62 2016-10-01 02:53:41.000 275 33726.68 115.36 17094.62 88888.00 2016-10-01 02:53:42.000 275 33726.71 115.33 17094.61 88888.00 2016-10-01 02:53:43.000 275 33726.65 115.36 17094.61 88888.00 2016-10-01 02:53:44.000 275 33726.62 115.34 17094.59 88888.00 2016-10-01 02:53:45.000 275 33726.65 115.35 17094.57 37811.53 2016-10-01 02:53:46.000 275 33726.65 115.33 17094.57 88888.00 2016-10-01 02:53:47.000 275 33726.62 115.29 17094.55 88888.00 2016-10-01 02:53:48.000 275 33726.62 115.31 17094.54 88888.00 2016-10-01 02:53:49.000 275 33726.65 115.35 17094.53 88888.00 2016-10-01 02:53:50.000 275 33726.66 115.34 17094.54 37811.62 2016-10-01 02:53:51.000 275 33726.64 115.33 17094.57 88888.00 2016-10-01 02:53:52.000 275 33726.60 115.31 17094.52 88888.00 2016-10-01 02:53:53.000 275 33726.62 115.31 17094.49 88888.00 2016-10-01 02:53:54.000 275 33726.67 115.31 17094.45 88888.00 2016-10-01 02:53:55.000 275 33726.67 115.29 17094.47 37811.68 2016-10-01 02:53:56.000 275 33726.64 115.28 17094.48 88888.00 2016-10-01 02:53:57.000 275 33726.63 115.29 17094.49 88888.00 2016-10-01 02:53:58.000 275 33726.62 115.30 17094.50 88888.00 2016-10-01 02:53:59.000 275 33726.66 115.32 17094.52 88888.00 2016-10-01 02:54:00.000 275 33726.66 115.29 17094.54 37811.57 2016-10-01 02:54:01.000 275 33726.67 115.26 17094.53 88888.00 2016-10-01 02:54:02.000 275 33726.68 115.28 17094.54 88888.00 2016-10-01 02:54:03.000 275 33726.67 115.32 17094.56 88888.00 2016-10-01 02:54:04.000 275 33726.67 115.35 17094.54 88888.00 2016-10-01 02:54:05.000 275 33726.69 115.36 17094.57 37811.56 2016-10-01 02:54:06.000 275 33726.72 115.37 17094.57 88888.00 2016-10-01 02:54:07.000 275 33726.66 115.37 17094.57 88888.00 2016-10-01 02:54:08.000 275 33726.65 115.34 17094.59 88888.00 2016-10-01 02:54:09.000 275 33726.66 115.34 17094.58 88888.00 2016-10-01 02:54:10.000 275 33726.66 115.32 17094.54 37811.63 2016-10-01 02:54:11.000 275 33726.65 115.30 17094.54 88888.00 2016-10-01 02:54:12.000 275 33726.65 115.33 17094.54 88888.00 2016-10-01 02:54:13.000 275 33726.69 115.31 17094.58 88888.00 2016-10-01 02:54:14.000 275 33726.69 115.31 17094.59 88888.00 2016-10-01 02:54:15.000 275 33726.68 115.31 17094.60 37811.56 2016-10-01 02:54:16.000 275 33726.69 115.35 17094.57 88888.00 2016-10-01 02:54:17.000 275 33726.69 115.38 17094.55 88888.00 2016-10-01 02:54:18.000 275 33726.68 115.35 17094.56 88888.00 2016-10-01 02:54:19.000 275 33726.63 115.32 17094.59 88888.00 2016-10-01 02:54:20.000 275 33726.64 115.34 17094.60 37811.49 2016-10-01 02:54:21.000 275 33726.61 115.35 17094.60 88888.00 2016-10-01 02:54:22.000 275 33726.57 115.37 17094.57 88888.00 2016-10-01 02:54:23.000 275 33726.57 115.40 17094.59 88888.00 2016-10-01 02:54:24.000 275 33726.56 115.35 17094.61 88888.00 2016-10-01 02:54:25.000 275 33726.60 115.36 17094.65 37811.47 2016-10-01 02:54:26.000 275 33726.60 115.34 17094.63 88888.00 2016-10-01 02:54:27.000 275 33726.61 115.34 17094.63 88888.00 2016-10-01 02:54:28.000 275 33726.57 115.31 17094.58 88888.00 2016-10-01 02:54:29.000 275 33726.56 115.32 17094.58 88888.00 2016-10-01 02:54:30.000 275 33726.51 115.31 17094.63 37811.55 2016-10-01 02:54:31.000 275 33726.53 115.31 17094.67 88888.00 2016-10-01 02:54:32.000 275 33726.49 115.33 17094.66 88888.00 2016-10-01 02:54:33.000 275 33726.45 115.33 17094.63 88888.00 2016-10-01 02:54:34.000 275 33726.47 115.34 17094.60 88888.00 2016-10-01 02:54:35.000 275 33726.49 115.34 17094.61 37811.48 2016-10-01 02:54:36.000 275 33726.48 115.33 17094.61 88888.00 2016-10-01 02:54:37.000 275 33726.46 115.33 17094.60 88888.00 2016-10-01 02:54:38.000 275 33726.44 115.32 17094.62 88888.00 2016-10-01 02:54:39.000 275 33726.37 115.30 17094.61 88888.00 2016-10-01 02:54:40.000 275 33726.40 115.31 17094.58 37811.54 2016-10-01 02:54:41.000 275 33726.41 115.35 17094.58 88888.00 2016-10-01 02:54:42.000 275 33726.42 115.38 17094.57 88888.00 2016-10-01 02:54:43.000 275 33726.43 115.40 17094.58 88888.00 2016-10-01 02:54:44.000 275 33726.43 115.39 17094.59 88888.00 2016-10-01 02:54:45.000 275 33726.45 115.34 17094.63 37811.43 2016-10-01 02:54:46.000 275 33726.42 115.35 17094.60 88888.00 2016-10-01 02:54:47.000 275 33726.43 115.34 17094.59 88888.00 2016-10-01 02:54:48.000 275 33726.42 115.31 17094.61 88888.00 2016-10-01 02:54:49.000 275 33726.41 115.32 17094.61 88888.00 2016-10-01 02:54:50.000 275 33726.42 115.29 17094.60 37811.47 2016-10-01 02:54:51.000 275 33726.45 115.30 17094.61 88888.00 2016-10-01 02:54:52.000 275 33726.46 115.35 17094.61 88888.00 2016-10-01 02:54:53.000 275 33726.47 115.34 17094.63 88888.00 2016-10-01 02:54:54.000 275 33726.47 115.34 17094.62 88888.00 2016-10-01 02:54:55.000 275 33726.49 115.34 17094.66 37811.39 2016-10-01 02:54:56.000 275 33726.47 115.33 17094.60 88888.00 2016-10-01 02:54:57.000 275 33726.47 115.34 17094.60 88888.00 2016-10-01 02:54:58.000 275 33726.46 115.33 17094.62 88888.00 2016-10-01 02:54:59.000 275 33726.52 115.35 17094.65 88888.00 2016-10-01 02:55:00.000 275 33726.50 115.34 17094.61 37811.53 2016-10-01 02:55:01.000 275 33726.47 115.31 17094.62 88888.00 2016-10-01 02:55:02.000 275 33726.44 115.31 17094.61 88888.00 2016-10-01 02:55:03.000 275 33726.37 115.30 17094.59 88888.00 2016-10-01 02:55:04.000 275 33726.35 115.33 17094.58 88888.00 2016-10-01 02:55:05.000 275 33726.40 115.34 17094.59 37811.46 2016-10-01 02:55:06.000 275 33726.41 115.31 17094.60 88888.00 2016-10-01 02:55:07.000 275 33726.39 115.29 17094.63 88888.00 2016-10-01 02:55:08.000 275 33726.36 115.27 17094.62 88888.00 2016-10-01 02:55:09.000 275 33726.38 115.27 17094.61 88888.00 2016-10-01 02:55:10.000 275 33726.41 115.25 17094.62 37811.49 2016-10-01 02:55:11.000 275 33726.42 115.30 17094.63 88888.00 2016-10-01 02:55:12.000 275 33726.38 115.29 17094.61 88888.00 2016-10-01 02:55:13.000 275 33726.35 115.30 17094.60 88888.00 2016-10-01 02:55:14.000 275 33726.38 115.27 17094.59 88888.00 2016-10-01 02:55:15.000 275 33726.35 115.25 17094.60 37811.47 2016-10-01 02:55:16.000 275 33726.34 115.26 17094.67 88888.00 2016-10-01 02:55:17.000 275 33726.40 115.30 17094.67 88888.00 2016-10-01 02:55:18.000 275 33726.37 115.31 17094.65 88888.00 2016-10-01 02:55:19.000 275 33726.38 115.34 17094.68 88888.00 2016-10-01 02:55:20.000 275 33726.37 115.32 17094.71 37811.40 2016-10-01 02:55:21.000 275 33726.35 115.31 17094.67 88888.00 2016-10-01 02:55:22.000 275 33726.32 115.32 17094.66 88888.00 2016-10-01 02:55:23.000 275 33726.33 115.33 17094.68 88888.00 2016-10-01 02:55:24.000 275 33726.35 115.29 17094.69 88888.00 2016-10-01 02:55:25.000 275 33726.36 115.30 17094.66 37811.37 2016-10-01 02:55:26.000 275 33726.37 115.26 17094.65 88888.00 2016-10-01 02:55:27.000 275 33726.38 115.26 17094.64 88888.00 2016-10-01 02:55:28.000 275 33726.39 115.27 17094.66 88888.00 2016-10-01 02:55:29.000 275 33726.40 115.31 17094.66 88888.00 2016-10-01 02:55:30.000 275 33726.40 115.31 17094.69 37811.31 2016-10-01 02:55:31.000 275 33726.40 115.35 17094.67 88888.00 2016-10-01 02:55:32.000 275 33726.38 115.33 17094.62 88888.00 2016-10-01 02:55:33.000 275 33726.37 115.30 17094.62 88888.00 2016-10-01 02:55:34.000 275 33726.40 115.29 17094.67 88888.00 2016-10-01 02:55:35.000 275 33726.41 115.31 17094.70 37811.43 2016-10-01 02:55:36.000 275 33726.42 115.34 17094.70 88888.00 2016-10-01 02:55:37.000 275 33726.39 115.35 17094.73 88888.00 2016-10-01 02:55:38.000 275 33726.39 115.32 17094.71 88888.00 2016-10-01 02:55:39.000 275 33726.37 115.32 17094.67 88888.00 2016-10-01 02:55:40.000 275 33726.39 115.28 17094.67 37811.49 2016-10-01 02:55:41.000 275 33726.42 115.28 17094.68 88888.00 2016-10-01 02:55:42.000 275 33726.41 115.27 17094.71 88888.00 2016-10-01 02:55:43.000 275 33726.42 115.26 17094.69 88888.00 2016-10-01 02:55:44.000 275 33726.44 115.23 17094.68 88888.00 2016-10-01 02:55:45.000 275 33726.38 115.24 17094.64 37811.31 2016-10-01 02:55:46.000 275 33726.37 115.25 17094.64 88888.00 2016-10-01 02:55:47.000 275 33726.38 115.25 17094.67 88888.00 2016-10-01 02:55:48.000 275 33726.37 115.20 17094.66 88888.00 2016-10-01 02:55:49.000 275 33726.38 115.22 17094.70 88888.00 2016-10-01 02:55:50.000 275 33726.39 115.22 17094.66 37811.43 2016-10-01 02:55:51.000 275 33726.36 115.17 17094.65 88888.00 2016-10-01 02:55:52.000 275 33726.40 115.20 17094.66 88888.00 2016-10-01 02:55:53.000 275 33726.39 115.24 17094.65 88888.00 2016-10-01 02:55:54.000 275 33726.37 115.28 17094.67 88888.00 2016-10-01 02:55:55.000 275 33726.35 115.26 17094.65 37811.36 2016-10-01 02:55:56.000 275 33726.36 115.25 17094.67 88888.00 2016-10-01 02:55:57.000 275 33726.33 115.25 17094.67 88888.00 2016-10-01 02:55:58.000 275 33726.37 115.25 17094.68 88888.00 2016-10-01 02:55:59.000 275 33726.37 115.22 17094.71 88888.00 2016-10-01 02:56:00.000 275 33726.33 115.21 17094.64 37811.38 2016-10-01 02:56:01.000 275 33726.31 115.23 17094.65 88888.00 2016-10-01 02:56:02.000 275 33726.34 115.24 17094.67 88888.00 2016-10-01 02:56:03.000 275 33726.35 115.23 17094.66 88888.00 2016-10-01 02:56:04.000 275 33726.34 115.24 17094.68 88888.00 2016-10-01 02:56:05.000 275 33726.33 115.24 17094.67 37811.33 2016-10-01 02:56:06.000 275 33726.35 115.25 17094.69 88888.00 2016-10-01 02:56:07.000 275 33726.38 115.25 17094.72 88888.00 2016-10-01 02:56:08.000 275 33726.31 115.24 17094.71 88888.00 2016-10-01 02:56:09.000 275 33726.33 115.26 17094.67 88888.00 2016-10-01 02:56:10.000 275 33726.32 115.25 17094.69 37811.36 2016-10-01 02:56:11.000 275 33726.29 115.20 17094.71 88888.00 2016-10-01 02:56:12.000 275 33726.26 115.18 17094.66 88888.00 2016-10-01 02:56:13.000 275 33726.29 115.15 17094.63 88888.00 2016-10-01 02:56:14.000 275 33726.32 115.18 17094.64 88888.00 2016-10-01 02:56:15.000 275 33726.34 115.17 17094.69 37811.31 2016-10-01 02:56:16.000 275 33726.35 115.19 17094.66 88888.00 2016-10-01 02:56:17.000 275 33726.36 115.18 17094.66 88888.00 2016-10-01 02:56:18.000 275 33726.34 115.14 17094.68 88888.00 2016-10-01 02:56:19.000 275 33726.35 115.10 17094.69 88888.00 2016-10-01 02:56:20.000 275 33726.32 115.10 17094.70 37811.34 2016-10-01 02:56:21.000 275 33726.34 115.13 17094.69 88888.00 2016-10-01 02:56:22.000 275 33726.36 115.17 17094.65 88888.00 2016-10-01 02:56:23.000 275 33726.31 115.16 17094.67 88888.00 2016-10-01 02:56:24.000 275 33726.36 115.13 17094.67 88888.00 2016-10-01 02:56:25.000 275 33726.34 115.07 17094.64 37811.36 2016-10-01 02:56:26.000 275 33726.32 115.04 17094.62 88888.00 2016-10-01 02:56:27.000 275 33726.36 115.09 17094.63 88888.00 2016-10-01 02:56:28.000 275 33726.39 115.14 17094.66 88888.00 2016-10-01 02:56:29.000 275 33726.41 115.12 17094.70 88888.00 2016-10-01 02:56:30.000 275 33726.42 115.05 17094.71 37811.44 2016-10-01 02:56:31.000 275 33726.41 115.00 17094.71 88888.00 2016-10-01 02:56:32.000 275 33726.42 115.02 17094.67 88888.00 2016-10-01 02:56:33.000 275 33726.42 115.05 17094.66 88888.00 2016-10-01 02:56:34.000 275 33726.41 115.04 17094.67 88888.00 2016-10-01 02:56:35.000 275 33726.46 115.04 17094.66 37811.35 2016-10-01 02:56:36.000 275 33726.46 115.01 17094.65 88888.00 2016-10-01 02:56:37.000 275 33726.49 115.00 17094.67 88888.00 2016-10-01 02:56:38.000 275 33726.45 115.00 17094.70 88888.00 2016-10-01 02:56:39.000 275 33726.48 114.98 17094.68 88888.00 2016-10-01 02:56:40.000 275 33726.47 114.95 17094.65 37811.33 2016-10-01 02:56:41.000 275 33726.53 114.95 17094.66 88888.00 2016-10-01 02:56:42.000 275 33726.52 114.91 17094.65 88888.00 2016-10-01 02:56:43.000 275 33726.50 114.97 17094.62 88888.00 2016-10-01 02:56:44.000 275 33726.53 114.97 17094.61 88888.00 2016-10-01 02:56:45.000 275 33726.55 115.00 17094.62 37811.37 2016-10-01 02:56:46.000 275 33726.53 114.97 17094.65 88888.00 2016-10-01 02:56:47.000 275 33726.46 114.96 17094.67 88888.00 2016-10-01 02:56:48.000 275 33726.50 114.92 17094.65 88888.00 2016-10-01 02:56:49.000 275 33726.50 114.97 17094.64 88888.00 2016-10-01 02:56:50.000 275 33726.50 114.96 17094.65 37811.49 2016-10-01 02:56:51.000 275 33726.48 114.95 17094.65 88888.00 2016-10-01 02:56:52.000 275 33726.47 114.96 17094.61 88888.00 2016-10-01 02:56:53.000 275 33726.46 114.98 17094.64 88888.00 2016-10-01 02:56:54.000 275 33726.48 114.94 17094.64 88888.00 2016-10-01 02:56:55.000 275 33726.50 114.94 17094.65 37811.40 2016-10-01 02:56:56.000 275 33726.49 114.95 17094.68 88888.00 2016-10-01 02:56:57.000 275 33726.49 114.98 17094.65 88888.00 2016-10-01 02:56:58.000 275 33726.50 114.98 17094.62 88888.00 2016-10-01 02:56:59.000 275 33726.44 115.00 17094.62 88888.00 2016-10-01 02:57:00.000 275 33726.45 114.98 17094.65 37811.45 2016-10-01 02:57:01.000 275 33726.48 114.96 17094.68 88888.00 2016-10-01 02:57:02.000 275 33726.47 114.96 17094.63 88888.00 2016-10-01 02:57:03.000 275 33726.48 114.95 17094.64 88888.00 2016-10-01 02:57:04.000 275 33726.47 114.93 17094.65 88888.00 2016-10-01 02:57:05.000 275 33726.47 114.93 17094.64 37811.36 2016-10-01 02:57:06.000 275 33726.43 114.92 17094.67 88888.00 2016-10-01 02:57:07.000 275 33726.42 114.90 17094.63 88888.00 2016-10-01 02:57:08.000 275 33726.44 114.92 17094.65 88888.00 2016-10-01 02:57:09.000 275 33726.39 114.91 17094.67 88888.00 2016-10-01 02:57:10.000 275 33726.43 114.87 17094.70 37811.38 2016-10-01 02:57:11.000 275 33726.43 114.86 17094.68 88888.00 2016-10-01 02:57:12.000 275 33726.44 114.83 17094.64 88888.00 2016-10-01 02:57:13.000 275 33726.40 114.81 17094.67 88888.00 2016-10-01 02:57:14.000 275 33726.42 114.84 17094.69 88888.00 2016-10-01 02:57:15.000 275 33726.47 114.84 17094.68 37811.40 2016-10-01 02:57:16.000 275 33726.48 114.85 17094.66 88888.00 2016-10-01 02:57:17.000 275 33726.44 114.86 17094.66 88888.00 2016-10-01 02:57:18.000 275 33726.45 114.81 17094.69 88888.00 2016-10-01 02:57:19.000 275 33726.45 114.79 17094.71 88888.00 2016-10-01 02:57:20.000 275 33726.46 114.82 17094.69 37811.42 2016-10-01 02:57:21.000 275 33726.41 114.84 17094.68 88888.00 2016-10-01 02:57:22.000 275 33726.42 114.86 17094.66 88888.00 2016-10-01 02:57:23.000 275 33726.46 114.85 17094.62 88888.00 2016-10-01 02:57:24.000 275 33726.52 114.84 17094.63 88888.00 2016-10-01 02:57:25.000 275 33726.54 114.80 17094.67 37811.42 2016-10-01 02:57:26.000 275 33726.54 114.84 17094.66 88888.00 2016-10-01 02:57:27.000 275 33726.47 114.82 17094.68 88888.00 2016-10-01 02:57:28.000 275 33726.45 114.78 17094.65 88888.00 2016-10-01 02:57:29.000 275 33726.44 114.77 17094.64 88888.00 2016-10-01 02:57:30.000 275 33726.47 114.78 17094.64 37811.39 2016-10-01 02:57:31.000 275 33726.47 114.78 17094.66 88888.00 2016-10-01 02:57:32.000 275 33726.44 114.75 17094.65 88888.00 2016-10-01 02:57:33.000 275 33726.48 114.81 17094.63 88888.00 2016-10-01 02:57:34.000 275 33726.49 114.82 17094.63 88888.00 2016-10-01 02:57:35.000 275 33726.48 114.78 17094.60 37811.44 2016-10-01 02:57:36.000 275 33726.49 114.76 17094.58 88888.00 2016-10-01 02:57:37.000 275 33726.49 114.75 17094.60 88888.00 2016-10-01 02:57:38.000 275 33726.48 114.75 17094.61 88888.00 2016-10-01 02:57:39.000 275 33726.50 114.75 17094.61 88888.00 2016-10-01 02:57:40.000 275 33726.50 114.79 17094.61 37811.42 2016-10-01 02:57:41.000 275 33726.50 114.79 17094.65 88888.00 2016-10-01 02:57:42.000 275 33726.49 114.72 17094.67 88888.00 2016-10-01 02:57:43.000 275 33726.52 114.72 17094.66 88888.00 2016-10-01 02:57:44.000 275 33726.55 114.71 17094.65 88888.00 2016-10-01 02:57:45.000 275 33726.60 114.71 17094.67 37811.47 2016-10-01 02:57:46.000 275 33726.57 114.68 17094.64 88888.00 2016-10-01 02:57:47.000 275 33726.57 114.72 17094.66 88888.00 2016-10-01 02:57:48.000 275 33726.56 114.74 17094.66 88888.00 2016-10-01 02:57:49.000 275 33726.55 114.72 17094.65 88888.00 2016-10-01 02:57:50.000 275 33726.55 114.70 17094.65 37811.48 2016-10-01 02:57:51.000 275 33726.58 114.72 17094.66 88888.00 2016-10-01 02:57:52.000 275 33726.58 114.70 17094.67 88888.00 2016-10-01 02:57:53.000 275 33726.57 114.66 17094.61 88888.00 2016-10-01 02:57:54.000 275 33726.58 114.67 17094.61 88888.00 2016-10-01 02:57:55.000 275 33726.59 114.68 17094.62 37811.50 2016-10-01 02:57:56.000 275 33726.58 114.67 17094.59 88888.00 2016-10-01 02:57:57.000 275 33726.57 114.65 17094.65 88888.00 2016-10-01 02:57:58.000 275 33726.55 114.66 17094.67 88888.00 2016-10-01 02:57:59.000 275 33726.62 114.67 17094.63 88888.00 2016-10-01 02:58:00.000 275 33726.61 114.65 17094.62 37811.43 2016-10-01 02:58:01.000 275 33726.56 114.65 17094.65 88888.00 2016-10-01 02:58:02.000 275 33726.59 114.65 17094.62 88888.00 2016-10-01 02:58:03.000 275 33726.58 114.64 17094.64 88888.00 2016-10-01 02:58:04.000 275 33726.59 114.62 17094.63 88888.00 2016-10-01 02:58:05.000 275 33726.56 114.59 17094.63 37811.55 2016-10-01 02:58:06.000 275 33726.57 114.54 17094.63 88888.00 2016-10-01 02:58:07.000 275 33726.58 114.54 17094.62 88888.00 2016-10-01 02:58:08.000 275 33726.57 114.54 17094.58 88888.00 2016-10-01 02:58:09.000 275 33726.56 114.53 17094.61 88888.00 2016-10-01 02:58:10.000 275 33726.58 114.49 17094.58 37811.59 2016-10-01 02:58:11.000 275 33726.58 114.53 17094.59 88888.00 2016-10-01 02:58:12.000 275 33726.58 114.53 17094.56 88888.00 2016-10-01 02:58:13.000 275 33726.56 114.53 17094.59 88888.00 2016-10-01 02:58:14.000 275 33726.58 114.52 17094.61 88888.00 2016-10-01 02:58:15.000 275 33726.60 114.52 17094.60 37811.53 2016-10-01 02:58:16.000 275 33726.58 114.50 17094.59 88888.00 2016-10-01 02:58:17.000 275 33726.58 114.50 17094.57 88888.00 2016-10-01 02:58:18.000 275 33726.59 114.50 17094.55 88888.00 2016-10-01 02:58:19.000 275 33726.58 114.51 17094.59 88888.00 2016-10-01 02:58:20.000 275 33726.56 114.52 17094.61 37811.51 2016-10-01 02:58:21.000 275 33726.58 114.55 17094.58 88888.00 2016-10-01 02:58:22.000 275 33726.56 114.52 17094.61 88888.00 2016-10-01 02:58:23.000 275 33726.59 114.48 17094.59 88888.00 2016-10-01 02:58:24.000 275 33726.61 114.50 17094.59 88888.00 2016-10-01 02:58:25.000 275 33726.59 114.44 17094.59 37811.61 2016-10-01 02:58:26.000 275 33726.63 114.43 17094.59 88888.00 2016-10-01 02:58:27.000 275 33726.61 114.41 17094.61 88888.00 2016-10-01 02:58:28.000 275 33726.63 114.40 17094.62 88888.00 2016-10-01 02:58:29.000 275 33726.68 114.39 17094.58 88888.00 2016-10-01 02:58:30.000 275 33726.72 114.42 17094.59 37811.66 2016-10-01 02:58:31.000 275 33726.74 114.44 17094.62 88888.00 2016-10-01 02:58:32.000 275 33726.65 114.47 17094.65 88888.00 2016-10-01 02:58:33.000 275 33726.67 114.46 17094.61 88888.00 2016-10-01 02:58:34.000 275 33726.68 114.47 17094.60 88888.00 2016-10-01 02:58:35.000 275 33726.68 114.43 17094.64 37811.62 2016-10-01 02:58:36.000 275 33726.68 114.46 17094.62 88888.00 2016-10-01 02:58:37.000 275 33726.72 114.47 17094.63 88888.00 2016-10-01 02:58:38.000 275 33726.71 114.43 17094.63 88888.00 2016-10-01 02:58:39.000 275 33726.68 114.39 17094.61 88888.00 2016-10-01 02:58:40.000 275 33726.71 114.44 17094.64 37811.66 2016-10-01 02:58:41.000 275 33726.70 114.47 17094.62 88888.00 2016-10-01 02:58:42.000 275 33726.65 114.50 17094.62 88888.00 2016-10-01 02:58:43.000 275 33726.65 114.50 17094.60 88888.00 2016-10-01 02:58:44.000 275 33726.64 114.50 17094.61 88888.00 2016-10-01 02:58:45.000 275 33726.67 114.45 17094.61 37811.56 2016-10-01 02:58:46.000 275 33726.67 114.46 17094.60 88888.00 2016-10-01 02:58:47.000 275 33726.69 114.46 17094.61 88888.00 2016-10-01 02:58:48.000 275 33726.73 114.45 17094.61 88888.00 2016-10-01 02:58:49.000 275 33726.75 114.44 17094.60 88888.00 2016-10-01 02:58:50.000 275 33726.75 114.45 17094.56 37811.64 2016-10-01 02:58:51.000 275 33726.72 114.45 17094.60 88888.00 2016-10-01 02:58:52.000 275 33726.70 114.42 17094.59 88888.00 2016-10-01 02:58:53.000 275 33726.69 114.40 17094.60 88888.00 2016-10-01 02:58:54.000 275 33726.68 114.37 17094.59 88888.00 2016-10-01 02:58:55.000 275 33726.70 114.38 17094.57 37811.69 2016-10-01 02:58:56.000 275 33726.68 114.34 17094.56 88888.00 2016-10-01 02:58:57.000 275 33726.67 114.35 17094.55 88888.00 2016-10-01 02:58:58.000 275 33726.68 114.35 17094.55 88888.00 2016-10-01 02:58:59.000 275 33726.66 114.32 17094.60 88888.00 2016-10-01 02:59:00.000 275 33726.66 114.31 17094.58 37811.63 2016-10-01 02:59:01.000 275 33726.62 114.33 17094.57 88888.00 2016-10-01 02:59:02.000 275 33726.62 114.34 17094.56 88888.00 2016-10-01 02:59:03.000 275 33726.65 114.34 17094.58 88888.00 2016-10-01 02:59:04.000 275 33726.66 114.32 17094.56 88888.00 2016-10-01 02:59:05.000 275 33726.67 114.32 17094.59 37811.59 2016-10-01 02:59:06.000 275 33726.66 114.27 17094.59 88888.00 2016-10-01 02:59:07.000 275 33726.64 114.28 17094.54 88888.00 2016-10-01 02:59:08.000 275 33726.64 114.32 17094.56 88888.00 2016-10-01 02:59:09.000 275 33726.66 114.28 17094.55 88888.00 2016-10-01 02:59:10.000 275 33726.68 114.23 17094.52 37811.65 2016-10-01 02:59:11.000 275 33726.68 114.23 17094.54 88888.00 2016-10-01 02:59:12.000 275 33726.66 114.27 17094.55 88888.00 2016-10-01 02:59:13.000 275 33726.67 114.27 17094.60 88888.00 2016-10-01 02:59:14.000 275 33726.67 114.24 17094.61 88888.00 2016-10-01 02:59:15.000 275 33726.65 114.23 17094.65 37811.68 2016-10-01 02:59:16.000 275 33726.65 114.22 17094.62 88888.00 2016-10-01 02:59:17.000 275 33726.70 114.28 17094.65 88888.00 2016-10-01 02:59:18.000 275 33726.68 114.26 17094.64 88888.00 2016-10-01 02:59:19.000 275 33726.71 114.27 17094.62 88888.00 2016-10-01 02:59:20.000 275 33726.69 114.27 17094.60 37811.58 2016-10-01 02:59:21.000 275 33726.65 114.22 17094.58 88888.00 2016-10-01 02:59:22.000 275 33726.65 114.25 17094.56 88888.00 2016-10-01 02:59:23.000 275 33726.67 114.22 17094.63 88888.00 2016-10-01 02:59:24.000 275 33726.64 114.23 17094.64 88888.00 2016-10-01 02:59:25.000 275 33726.67 114.25 17094.61 37811.74 2016-10-01 02:59:26.000 275 33726.64 114.25 17094.59 88888.00 2016-10-01 02:59:27.000 275 33726.62 114.25 17094.61 88888.00 2016-10-01 02:59:28.000 275 33726.65 114.24 17094.61 88888.00 2016-10-01 02:59:29.000 275 33726.68 114.23 17094.60 88888.00 2016-10-01 02:59:30.000 275 33726.65 114.22 17094.58 37811.77 2016-10-01 02:59:31.000 275 33726.69 114.21 17094.57 88888.00 2016-10-01 02:59:32.000 275 33726.71 114.18 17094.55 88888.00 2016-10-01 02:59:33.000 275 33726.72 114.14 17094.55 88888.00 2016-10-01 02:59:34.000 275 33726.70 114.18 17094.55 88888.00 2016-10-01 02:59:35.000 275 33726.70 114.21 17094.55 37811.66 2016-10-01 02:59:36.000 275 33726.75 114.16 17094.52 88888.00 2016-10-01 02:59:37.000 275 33726.74 114.16 17094.48 88888.00 2016-10-01 02:59:38.000 275 33726.75 114.14 17094.51 88888.00 2016-10-01 02:59:39.000 275 33726.72 114.17 17094.54 88888.00 2016-10-01 02:59:40.000 275 33726.74 114.16 17094.59 37811.77 2016-10-01 02:59:41.000 275 33726.76 114.13 17094.59 88888.00 2016-10-01 02:59:42.000 275 33726.75 114.08 17094.60 88888.00 2016-10-01 02:59:43.000 275 33726.78 114.06 17094.57 88888.00 2016-10-01 02:59:44.000 275 33726.78 114.05 17094.57 88888.00 2016-10-01 02:59:45.000 275 33726.79 114.03 17094.57 37811.79 2016-10-01 02:59:46.000 275 33726.80 114.05 17094.56 88888.00 2016-10-01 02:59:47.000 275 33726.76 114.09 17094.59 88888.00 2016-10-01 02:59:48.000 275 33726.75 114.06 17094.57 88888.00 2016-10-01 02:59:49.000 275 33726.73 114.01 17094.56 88888.00 2016-10-01 02:59:50.000 275 33726.71 113.99 17094.58 37811.80 2016-10-01 02:59:51.000 275 33726.67 113.97 17094.59 88888.00 2016-10-01 02:59:52.000 275 33726.64 113.94 17094.59 88888.00 2016-10-01 02:59:53.000 275 33726.69 113.96 17094.62 88888.00 2016-10-01 02:59:54.000 275 33726.66 113.97 17094.62 88888.00 2016-10-01 02:59:55.000 275 33726.62 113.97 17094.59 37811.71 2016-10-01 02:59:56.000 275 33726.64 113.96 17094.56 88888.00 2016-10-01 02:59:57.000 275 33726.64 113.96 17094.55 88888.00 2016-10-01 02:59:58.000 275 33726.65 113.97 17094.60 88888.00 2016-10-01 02:59:59.000 275 33726.64 113.98 17094.62 88888.00 2016-10-01 03:00:00.000 275 33726.65 113.98 17094.64 37811.71 2016-10-01 03:00:01.000 275 33726.65 113.98 17094.62 88888.00 2016-10-01 03:00:02.000 275 33726.63 113.97 17094.64 88888.00 2016-10-01 03:00:03.000 275 33726.62 113.94 17094.66 88888.00 2016-10-01 03:00:04.000 275 33726.61 113.95 17094.64 88888.00 2016-10-01 03:00:05.000 275 33726.61 113.94 17094.59 37811.55 2016-10-01 03:00:06.000 275 33726.59 113.91 17094.60 88888.00 2016-10-01 03:00:07.000 275 33726.59 113.92 17094.64 88888.00 2016-10-01 03:00:08.000 275 33726.58 113.92 17094.68 88888.00 2016-10-01 03:00:09.000 275 33726.53 113.89 17094.66 88888.00 2016-10-01 03:00:10.000 275 33726.48 113.89 17094.66 37811.63 2016-10-01 03:00:11.000 275 33726.50 113.88 17094.67 88888.00 2016-10-01 03:00:12.000 275 33726.47 113.84 17094.63 88888.00 2016-10-01 03:00:13.000 275 33726.48 113.87 17094.66 88888.00 2016-10-01 03:00:14.000 275 33726.45 113.90 17094.65 88888.00 2016-10-01 03:00:15.000 275 33726.48 113.90 17094.66 37811.51 2016-10-01 03:00:16.000 275 33726.47 113.92 17094.67 88888.00 2016-10-01 03:00:17.000 275 33726.49 113.91 17094.63 88888.00 2016-10-01 03:00:18.000 275 33726.47 113.92 17094.64 88888.00 2016-10-01 03:00:19.000 275 33726.46 113.91 17094.64 88888.00 2016-10-01 03:00:20.000 275 33726.48 113.93 17094.68 37811.56 2016-10-01 03:00:21.000 275 33726.50 113.96 17094.68 88888.00 2016-10-01 03:00:22.000 275 33726.47 113.99 17094.67 88888.00 2016-10-01 03:00:23.000 275 33726.47 113.96 17094.67 88888.00 2016-10-01 03:00:24.000 275 33726.47 113.97 17094.65 88888.00 2016-10-01 03:00:25.000 275 33726.47 113.97 17094.66 37811.54 2016-10-01 03:00:26.000 275 33726.50 114.01 17094.69 88888.00 2016-10-01 03:00:27.000 275 33726.51 114.01 17094.73 88888.00 2016-10-01 03:00:28.000 275 33726.51 113.97 17094.72 88888.00 2016-10-01 03:00:29.000 275 33726.54 113.95 17094.64 88888.00 2016-10-01 03:00:30.000 275 33726.52 113.95 17094.61 37811.52 2016-10-01 03:00:31.000 275 33726.52 113.98 17094.64 88888.00 2016-10-01 03:00:32.000 275 33726.52 113.98 17094.63 88888.00 2016-10-01 03:00:33.000 275 33726.51 113.96 17094.60 88888.00 2016-10-01 03:00:34.000 275 33726.51 113.96 17094.58 88888.00 2016-10-01 03:00:35.000 275 33726.55 113.98 17094.61 37811.51 2016-10-01 03:00:36.000 275 33726.52 113.96 17094.65 88888.00 2016-10-01 03:00:37.000 275 33726.50 113.94 17094.65 88888.00 2016-10-01 03:00:38.000 275 33726.52 113.95 17094.66 88888.00 2016-10-01 03:00:39.000 275 33726.57 113.91 17094.61 88888.00 2016-10-01 03:00:40.000 275 33726.54 113.92 17094.61 37811.54 2016-10-01 03:00:41.000 275 33726.52 113.89 17094.61 88888.00 2016-10-01 03:00:42.000 275 33726.52 113.91 17094.65 88888.00 2016-10-01 03:00:43.000 275 33726.54 113.97 17094.64 88888.00 2016-10-01 03:00:44.000 275 33726.54 113.99 17094.62 88888.00 2016-10-01 03:00:45.000 275 33726.55 113.93 17094.63 37811.57 2016-10-01 03:00:46.000 275 33726.54 113.92 17094.62 88888.00 2016-10-01 03:00:47.000 275 33726.52 113.96 17094.63 88888.00 2016-10-01 03:00:48.000 275 33726.57 113.92 17094.62 88888.00 2016-10-01 03:00:49.000 275 33726.59 113.92 17094.62 88888.00 2016-10-01 03:00:50.000 275 33726.59 113.92 17094.64 37811.64 2016-10-01 03:00:51.000 275 33726.59 113.94 17094.66 88888.00 2016-10-01 03:00:52.000 275 33726.56 113.93 17094.64 88888.00 2016-10-01 03:00:53.000 275 33726.61 113.93 17094.62 88888.00 2016-10-01 03:00:54.000 275 33726.62 113.93 17094.65 88888.00 2016-10-01 03:00:55.000 275 33726.59 113.98 17094.68 37811.61 2016-10-01 03:00:56.000 275 33726.61 113.95 17094.68 88888.00 2016-10-01 03:00:57.000 275 33726.62 113.91 17094.62 88888.00 2016-10-01 03:00:58.000 275 33726.61 113.93 17094.60 88888.00 2016-10-01 03:00:59.000 275 33726.63 113.95 17094.66 88888.00 2016-10-01 03:01:00.000 275 33726.67 113.94 17094.65 37811.68 2016-10-01 03:01:01.000 275 33726.68 113.92 17094.65 88888.00 2016-10-01 03:01:02.000 275 33726.67 113.94 17094.65 88888.00 2016-10-01 03:01:03.000 275 33726.69 113.97 17094.68 88888.00 2016-10-01 03:01:04.000 275 33726.67 113.95 17094.70 88888.00 2016-10-01 03:01:05.000 275 33726.66 113.91 17094.64 37811.77 2016-10-01 03:01:06.000 275 33726.70 113.89 17094.61 88888.00 2016-10-01 03:01:07.000 275 33726.69 113.91 17094.62 88888.00 2016-10-01 03:01:08.000 275 33726.68 113.91 17094.65 88888.00 2016-10-01 03:01:09.000 275 33726.72 113.93 17094.60 88888.00 2016-10-01 03:01:10.000 275 33726.74 113.94 17094.62 37811.75 2016-10-01 03:01:11.000 275 33726.74 113.94 17094.63 88888.00 2016-10-01 03:01:12.000 275 33726.76 113.96 17094.61 88888.00 2016-10-01 03:01:13.000 275 33726.78 113.97 17094.61 88888.00 2016-10-01 03:01:14.000 275 33726.79 113.98 17094.60 88888.00 2016-10-01 03:01:15.000 275 33726.79 113.94 17094.61 37811.82 2016-10-01 03:01:16.000 275 33726.78 113.93 17094.64 88888.00 2016-10-01 03:01:17.000 275 33726.77 113.94 17094.60 88888.00 2016-10-01 03:01:18.000 275 33726.76 113.92 17094.56 88888.00 2016-10-01 03:01:19.000 275 33726.73 113.95 17094.54 88888.00 2016-10-01 03:01:20.000 275 33726.74 114.01 17094.58 37811.77 2016-10-01 03:01:21.000 275 33726.78 114.01 17094.62 88888.00 2016-10-01 03:01:22.000 275 33726.77 114.00 17094.61 88888.00 2016-10-01 03:01:23.000 275 33726.82 113.99 17094.56 88888.00 2016-10-01 03:01:24.000 275 33726.80 113.99 17094.57 88888.00 2016-10-01 03:01:25.000 275 33726.78 113.92 17094.57 37811.85 2016-10-01 03:01:26.000 275 33726.82 113.93 17094.55 88888.00 2016-10-01 03:01:27.000 275 33726.85 113.96 17094.57 88888.00 2016-10-01 03:01:28.000 275 33726.82 113.99 17094.57 88888.00 2016-10-01 03:01:29.000 275 33726.81 113.98 17094.57 88888.00 2016-10-01 03:01:30.000 275 33726.82 113.93 17094.57 37811.81 2016-10-01 03:01:31.000 275 33726.81 113.92 17094.58 88888.00 2016-10-01 03:01:32.000 275 33726.80 113.93 17094.57 88888.00 2016-10-01 03:01:33.000 275 33726.80 113.94 17094.50 88888.00 2016-10-01 03:01:34.000 275 33726.81 113.95 17094.49 88888.00 2016-10-01 03:01:35.000 275 33726.83 113.97 17094.51 37811.86 2016-10-01 03:01:36.000 275 33726.83 113.97 17094.52 88888.00 2016-10-01 03:01:37.000 275 33726.88 113.99 17094.54 88888.00 2016-10-01 03:01:38.000 275 33726.87 113.94 17094.55 88888.00 2016-10-01 03:01:39.000 275 33726.86 113.94 17094.54 88888.00 2016-10-01 03:01:40.000 275 33726.93 113.92 17094.51 37811.93 2016-10-01 03:01:41.000 275 33726.96 113.89 17094.50 88888.00 2016-10-01 03:01:42.000 275 33726.97 113.87 17094.51 88888.00 2016-10-01 03:01:43.000 275 33726.96 113.89 17094.52 88888.00 2016-10-01 03:01:44.000 275 33726.94 113.90 17094.53 88888.00 2016-10-01 03:01:45.000 275 33726.95 113.87 17094.51 37811.86 2016-10-01 03:01:46.000 275 33726.96 113.86 17094.54 88888.00 2016-10-01 03:01:47.000 275 33726.96 113.89 17094.59 88888.00 2016-10-01 03:01:48.000 275 33727.02 113.87 17094.56 88888.00 2016-10-01 03:01:49.000 275 33727.04 113.88 17094.56 88888.00 2016-10-01 03:01:50.000 275 33727.00 113.88 17094.57 37812.02 2016-10-01 03:01:51.000 275 33727.03 113.89 17094.54 88888.00 2016-10-01 03:01:52.000 275 33727.08 113.88 17094.55 88888.00 2016-10-01 03:01:53.000 275 33727.09 113.86 17094.54 88888.00 2016-10-01 03:01:54.000 275 33727.10 113.82 17094.54 88888.00 2016-10-01 03:01:55.000 275 33727.13 113.88 17094.58 37812.05 2016-10-01 03:01:56.000 275 33727.16 113.88 17094.58 88888.00 2016-10-01 03:01:57.000 275 33727.16 113.90 17094.55 88888.00 2016-10-01 03:01:58.000 275 33727.14 113.88 17094.51 88888.00 2016-10-01 03:01:59.000 275 33727.11 113.83 17094.54 88888.00 2016-10-01 03:02:00.000 275 33727.10 113.88 17094.56 37812.11 2016-10-01 03:02:01.000 275 33727.12 113.91 17094.57 88888.00 2016-10-01 03:02:02.000 275 33727.15 113.91 17094.55 88888.00 2016-10-01 03:02:03.000 275 33727.15 113.88 17094.55 88888.00 2016-10-01 03:02:04.000 275 33727.14 113.88 17094.56 88888.00 2016-10-01 03:02:05.000 275 33727.16 113.86 17094.55 37812.02 2016-10-01 03:02:06.000 275 33727.14 113.85 17094.48 88888.00 2016-10-01 03:02:07.000 275 33727.17 113.86 17094.44 88888.00 2016-10-01 03:02:08.000 275 33727.18 113.87 17094.50 88888.00 2016-10-01 03:02:09.000 275 33727.19 113.87 17094.51 88888.00 2016-10-01 03:02:10.000 275 33727.22 113.87 17094.47 37812.04 2016-10-01 03:02:11.000 275 33727.24 113.87 17094.48 88888.00 2016-10-01 03:02:12.000 275 33727.20 113.84 17094.50 88888.00 2016-10-01 03:02:13.000 275 33727.22 113.85 17094.48 88888.00 2016-10-01 03:02:14.000 275 33727.22 113.85 17094.48 88888.00 2016-10-01 03:02:15.000 275 33727.22 113.85 17094.46 37812.12 2016-10-01 03:02:16.000 275 33727.26 113.84 17094.47 88888.00 2016-10-01 03:02:17.000 275 33727.23 113.83 17094.49 88888.00 2016-10-01 03:02:18.000 275 33727.17 113.86 17094.46 88888.00 2016-10-01 03:02:19.000 275 33727.20 113.89 17094.49 88888.00 2016-10-01 03:02:20.000 275 33727.23 113.90 17094.49 37812.16 2016-10-01 03:02:21.000 275 33727.24 113.88 17094.46 88888.00 2016-10-01 03:02:22.000 275 33727.22 113.86 17094.46 88888.00 2016-10-01 03:02:23.000 275 33727.25 113.87 17094.45 88888.00 2016-10-01 03:02:24.000 275 33727.25 113.89 17094.45 88888.00 2016-10-01 03:02:25.000 275 33727.29 113.90 17094.48 37812.21 2016-10-01 03:02:26.000 275 33727.30 113.88 17094.45 88888.00 2016-10-01 03:02:27.000 275 33727.32 113.87 17094.42 88888.00 2016-10-01 03:02:28.000 275 33727.29 113.87 17094.46 88888.00 2016-10-01 03:02:29.000 275 33727.32 113.89 17094.48 88888.00 2016-10-01 03:02:30.000 275 33727.35 113.89 17094.48 37812.16 2016-10-01 03:02:31.000 275 33727.37 113.90 17094.46 88888.00 2016-10-01 03:02:32.000 275 33727.35 113.91 17094.47 88888.00 2016-10-01 03:02:33.000 275 33727.33 113.94 17094.47 88888.00 2016-10-01 03:02:34.000 275 33727.33 113.93 17094.48 88888.00 2016-10-01 03:02:35.000 275 33727.33 113.90 17094.47 37812.27 2016-10-01 03:02:36.000 275 33727.33 113.87 17094.44 88888.00 2016-10-01 03:02:37.000 275 33727.31 113.87 17094.44 88888.00 2016-10-01 03:02:38.000 275 33727.32 113.93 17094.45 88888.00 2016-10-01 03:02:39.000 275 33727.34 113.97 17094.47 88888.00 2016-10-01 03:02:40.000 275 33727.38 113.99 17094.48 37812.26 2016-10-01 03:02:41.000 275 33727.35 113.98 17094.47 88888.00 2016-10-01 03:02:42.000 275 33727.32 113.96 17094.48 88888.00 2016-10-01 03:02:43.000 275 33727.36 113.95 17094.48 88888.00 2016-10-01 03:02:44.000 275 33727.36 113.92 17094.49 88888.00 2016-10-01 03:02:45.000 275 33727.30 113.94 17094.51 37812.17 2016-10-01 03:02:46.000 275 33727.30 113.93 17094.52 88888.00 2016-10-01 03:02:47.000 275 33727.30 113.92 17094.54 88888.00 2016-10-01 03:02:48.000 275 33727.30 113.90 17094.55 88888.00 2016-10-01 03:02:49.000 275 33727.32 113.94 17094.56 88888.00 2016-10-01 03:02:50.000 275 33727.34 113.97 17094.54 37812.16 2016-10-01 03:02:51.000 275 33727.34 113.95 17094.53 88888.00 2016-10-01 03:02:52.000 275 33727.33 113.90 17094.56 88888.00 2016-10-01 03:02:53.000 275 33727.32 113.90 17094.56 88888.00 2016-10-01 03:02:54.000 275 33727.30 113.90 17094.54 88888.00 2016-10-01 03:02:55.000 275 33727.31 113.88 17094.56 37812.25 2016-10-01 03:02:56.000 275 33727.32 113.91 17094.57 88888.00 2016-10-01 03:02:57.000 275 33727.33 113.91 17094.57 88888.00 2016-10-01 03:02:58.000 275 33727.31 113.89 17094.60 88888.00 2016-10-01 03:02:59.000 275 33727.28 113.85 17094.53 88888.00 2016-10-01 03:03:00.000 275 33727.30 113.85 17094.52 37812.24 2016-10-01 03:03:01.000 275 33727.32 113.91 17094.53 88888.00 2016-10-01 03:03:02.000 275 33727.29 113.93 17094.55 88888.00 2016-10-01 03:03:03.000 275 33727.27 113.92 17094.57 88888.00 2016-10-01 03:03:04.000 275 33727.30 113.90 17094.56 88888.00 2016-10-01 03:03:05.000 275 33727.30 113.95 17094.53 37812.25 2016-10-01 03:03:06.000 275 33727.31 113.94 17094.54 88888.00 2016-10-01 03:03:07.000 275 33727.33 113.92 17094.57 88888.00 2016-10-01 03:03:08.000 275 33727.34 113.91 17094.54 88888.00 2016-10-01 03:03:09.000 275 33727.34 113.91 17094.51 88888.00 2016-10-01 03:03:10.000 275 33727.32 113.90 17094.54 37812.17 2016-10-01 03:03:11.000 275 33727.31 113.91 17094.59 88888.00 2016-10-01 03:03:12.000 275 33727.34 113.94 17094.59 88888.00 2016-10-01 03:03:13.000 275 33727.34 113.94 17094.55 88888.00 2016-10-01 03:03:14.000 275 33727.35 113.95 17094.57 88888.00 2016-10-01 03:03:15.000 275 33727.39 113.94 17094.56 37812.22 2016-10-01 03:03:16.000 275 33727.39 113.97 17094.54 88888.00 2016-10-01 03:03:17.000 275 33727.42 114.01 17094.56 88888.00 2016-10-01 03:03:18.000 275 33727.41 114.01 17094.54 88888.00 2016-10-01 03:03:19.000 275 33727.46 114.03 17094.52 88888.00 2016-10-01 03:03:20.000 275 33727.45 114.00 17094.52 37812.34 2016-10-01 03:03:21.000 275 33727.46 113.95 17094.48 88888.00 2016-10-01 03:03:22.000 275 33727.44 113.97 17094.46 88888.00 2016-10-01 03:03:23.000 275 33727.46 113.99 17094.48 88888.00 2016-10-01 03:03:24.000 275 33727.46 113.98 17094.44 88888.00 2016-10-01 03:03:25.000 275 33727.45 113.91 17094.41 37812.31 2016-10-01 03:03:26.000 275 33727.43 113.90 17094.40 88888.00 2016-10-01 03:03:27.000 275 33727.44 113.94 17094.43 88888.00 2016-10-01 03:03:28.000 275 33727.44 113.97 17094.45 88888.00 2016-10-01 03:03:29.000 275 33727.42 113.97 17094.46 88888.00 2016-10-01 03:03:30.000 275 33727.40 113.93 17094.47 37812.27 2016-10-01 03:03:31.000 275 33727.44 113.89 17094.50 88888.00 2016-10-01 03:03:32.000 275 33727.46 113.90 17094.45 88888.00 2016-10-01 03:03:33.000 275 33727.47 113.93 17094.47 88888.00 2016-10-01 03:03:34.000 275 33727.49 113.95 17094.47 88888.00 2016-10-01 03:03:35.000 275 33727.50 113.92 17094.52 37812.41 2016-10-01 03:03:36.000 275 33727.50 113.93 17094.52 88888.00 2016-10-01 03:03:37.000 275 33727.47 113.94 17094.50 88888.00 2016-10-01 03:03:38.000 275 33727.49 113.96 17094.51 88888.00 2016-10-01 03:03:39.000 275 33727.50 114.00 17094.55 88888.00 2016-10-01 03:03:40.000 275 33727.50 113.98 17094.55 37812.39 2016-10-01 03:03:41.000 275 33727.46 114.03 17094.54 88888.00 2016-10-01 03:03:42.000 275 33727.48 114.03 17094.52 88888.00 2016-10-01 03:03:43.000 275 33727.50 114.01 17094.51 88888.00 2016-10-01 03:03:44.000 275 33727.50 114.02 17094.55 88888.00 2016-10-01 03:03:45.000 275 33727.48 114.08 17094.54 37812.41 2016-10-01 03:03:46.000 275 33727.51 114.08 17094.54 88888.00 2016-10-01 03:03:47.000 275 33727.50 114.01 17094.56 88888.00 2016-10-01 03:03:48.000 275 33727.49 114.01 17094.54 88888.00 2016-10-01 03:03:49.000 275 33727.45 114.03 17094.55 88888.00 2016-10-01 03:03:50.000 275 33727.46 114.06 17094.56 37812.34 2016-10-01 03:03:51.000 275 33727.46 114.03 17094.52 88888.00 2016-10-01 03:03:52.000 275 33727.48 114.03 17094.52 88888.00 2016-10-01 03:03:53.000 275 33727.48 114.06 17094.53 88888.00 2016-10-01 03:03:54.000 275 33727.45 114.06 17094.52 88888.00 2016-10-01 03:03:55.000 275 33727.48 114.04 17094.46 37812.42 2016-10-01 03:03:56.000 275 33727.52 114.02 17094.46 88888.00 2016-10-01 03:03:57.000 275 33727.54 114.02 17094.43 88888.00 2016-10-01 03:03:58.000 275 33727.54 114.07 17094.41 88888.00 2016-10-01 03:03:59.000 275 33727.58 114.08 17094.40 88888.00 2016-10-01 03:04:00.000 275 33727.58 114.09 17094.45 37812.53 2016-10-01 03:04:01.000 275 33727.53 114.10 17094.47 88888.00 2016-10-01 03:04:02.000 275 33727.53 114.08 17094.46 88888.00 2016-10-01 03:04:03.000 275 33727.57 114.07 17094.47 88888.00 2016-10-01 03:04:04.000 275 33727.61 114.08 17094.47 88888.00 2016-10-01 03:04:05.000 275 33727.62 114.10 17094.50 37812.45 2016-10-01 03:04:06.000 275 33727.55 114.16 17094.52 88888.00 2016-10-01 03:04:07.000 275 33727.58 114.17 17094.49 88888.00 2016-10-01 03:04:08.000 275 33727.58 114.13 17094.48 88888.00 2016-10-01 03:04:09.000 275 33727.57 114.13 17094.53 88888.00 2016-10-01 03:04:10.000 275 33727.58 114.13 17094.54 37812.44 2016-10-01 03:04:11.000 275 33727.61 114.16 17094.57 88888.00 2016-10-01 03:04:12.000 275 33727.63 114.13 17094.56 88888.00 2016-10-01 03:04:13.000 275 33727.62 114.13 17094.53 88888.00 2016-10-01 03:04:14.000 275 33727.59 114.13 17094.50 88888.00 2016-10-01 03:04:15.000 275 33727.65 114.16 17094.45 37812.50 2016-10-01 03:04:16.000 275 33727.63 114.16 17094.48 88888.00 2016-10-01 03:04:17.000 275 33727.59 114.15 17094.54 88888.00 2016-10-01 03:04:18.000 275 33727.62 114.14 17094.51 88888.00 2016-10-01 03:04:19.000 275 33727.64 114.15 17094.50 88888.00 2016-10-01 03:04:20.000 275 33727.61 114.14 17094.53 37812.47 2016-10-01 03:04:21.000 275 33727.62 114.14 17094.55 88888.00 2016-10-01 03:04:22.000 275 33727.62 114.16 17094.53 88888.00 2016-10-01 03:04:23.000 275 33727.61 114.15 17094.51 88888.00 2016-10-01 03:04:24.000 275 33727.62 114.15 17094.53 88888.00 2016-10-01 03:04:25.000 275 33727.65 114.12 17094.48 37812.50 2016-10-01 03:04:26.000 275 33727.68 114.14 17094.46 88888.00 2016-10-01 03:04:27.000 275 33727.68 114.16 17094.52 88888.00 2016-10-01 03:04:28.000 275 33727.65 114.17 17094.52 88888.00 2016-10-01 03:04:29.000 275 33727.70 114.13 17094.51 88888.00 2016-10-01 03:04:30.000 275 33727.75 114.12 17094.53 37812.45 2016-10-01 03:04:31.000 275 33727.76 114.15 17094.51 88888.00 2016-10-01 03:04:32.000 275 33727.76 114.11 17094.50 88888.00 2016-10-01 03:04:33.000 275 33727.78 114.12 17094.50 88888.00 2016-10-01 03:04:34.000 275 33727.76 114.14 17094.50 88888.00 2016-10-01 03:04:35.000 275 33727.76 114.16 17094.50 37812.55 2016-10-01 03:04:36.000 275 33727.79 114.20 17094.52 88888.00 2016-10-01 03:04:37.000 275 33727.79 114.20 17094.50 88888.00 2016-10-01 03:04:38.000 275 33727.80 114.24 17094.51 88888.00 2016-10-01 03:04:39.000 275 33727.80 114.28 17094.50 88888.00 2016-10-01 03:04:40.000 275 33727.79 114.24 17094.54 37812.50 2016-10-01 03:04:41.000 275 33727.75 114.28 17094.56 88888.00 2016-10-01 03:04:42.000 275 33727.70 114.30 17094.52 88888.00 2016-10-01 03:04:43.000 275 33727.69 114.26 17094.53 88888.00 2016-10-01 03:04:44.000 275 33727.69 114.26 17094.55 88888.00 2016-10-01 03:04:45.000 275 33727.71 114.26 17094.54 37812.61 2016-10-01 03:04:46.000 275 33727.74 114.30 17094.51 88888.00 2016-10-01 03:04:47.000 275 33727.73 114.27 17094.46 88888.00 2016-10-01 03:04:48.000 275 33727.70 114.25 17094.50 88888.00 2016-10-01 03:04:49.000 275 33727.69 114.26 17094.53 88888.00 2016-10-01 03:04:50.000 275 33727.65 114.27 17094.53 37812.48 2016-10-01 03:04:51.000 275 33727.69 114.30 17094.54 88888.00 2016-10-01 03:04:52.000 275 33727.73 114.31 17094.51 88888.00 2016-10-01 03:04:53.000 275 33727.76 114.31 17094.49 88888.00 2016-10-01 03:04:54.000 275 33727.74 114.31 17094.50 88888.00 2016-10-01 03:04:55.000 275 33727.69 114.30 17094.51 37812.50 2016-10-01 03:04:56.000 275 33727.68 114.31 17094.52 88888.00 2016-10-01 03:04:57.000 275 33727.67 114.31 17094.53 88888.00 2016-10-01 03:04:58.000 275 33727.66 114.28 17094.53 88888.00 2016-10-01 03:04:59.000 275 33727.67 114.30 17094.49 88888.00 2016-10-01 03:05:00.000 275 33727.67 114.30 17094.47 37812.57 2016-10-01 03:05:01.000 275 33727.70 114.28 17094.46 88888.00 2016-10-01 03:05:02.000 275 33727.67 114.27 17094.45 88888.00 2016-10-01 03:05:03.000 275 33727.66 114.27 17094.45 88888.00 2016-10-01 03:05:04.000 275 33727.66 114.28 17094.44 88888.00 2016-10-01 03:05:05.000 275 33727.65 114.31 17094.44 37812.57 2016-10-01 03:05:06.000 275 33727.65 114.31 17094.40 88888.00 2016-10-01 03:05:07.000 275 33727.63 114.33 17094.42 88888.00 2016-10-01 03:05:08.000 275 33727.63 114.35 17094.43 88888.00 2016-10-01 03:05:09.000 275 33727.67 114.34 17094.45 88888.00 2016-10-01 03:05:10.000 275 33727.68 114.33 17094.46 37812.44 2016-10-01 03:05:11.000 275 33727.63 114.29 17094.45 88888.00 2016-10-01 03:05:12.000 275 33727.64 114.29 17094.43 88888.00 2016-10-01 03:05:13.000 275 33727.64 114.30 17094.45 88888.00 2016-10-01 03:05:14.000 275 33727.64 114.29 17094.47 88888.00 2016-10-01 03:05:15.000 275 33727.63 114.30 17094.47 37812.46 2016-10-01 03:05:16.000 275 33727.64 114.31 17094.51 88888.00 2016-10-01 03:05:17.000 275 33727.62 114.29 17094.52 88888.00 2016-10-01 03:05:18.000 275 33727.64 114.31 17094.51 88888.00 2016-10-01 03:05:19.000 275 33727.68 114.31 17094.47 88888.00 2016-10-01 03:05:20.000 275 33727.71 114.29 17094.48 37812.52 2016-10-01 03:05:21.000 275 33727.70 114.33 17094.49 88888.00 2016-10-01 03:05:22.000 275 33727.69 114.36 17094.49 88888.00 2016-10-01 03:05:23.000 275 33727.70 114.36 17094.46 88888.00 2016-10-01 03:05:24.000 275 33727.71 114.34 17094.43 88888.00 2016-10-01 03:05:25.000 275 33727.70 114.37 17094.46 37812.48 2016-10-01 03:05:26.000 275 33727.70 114.38 17094.54 88888.00 2016-10-01 03:05:27.000 275 33727.69 114.39 17094.54 88888.00 2016-10-01 03:05:28.000 275 33727.71 114.42 17094.50 88888.00 2016-10-01 03:05:29.000 275 33727.66 114.38 17094.52 88888.00 2016-10-01 03:05:30.000 275 33727.66 114.40 17094.53 37812.47 2016-10-01 03:05:31.000 275 33727.67 114.46 17094.51 88888.00 2016-10-01 03:05:32.000 275 33727.65 114.47 17094.53 88888.00 2016-10-01 03:05:33.000 275 33727.65 114.45 17094.55 88888.00 2016-10-01 03:05:34.000 275 33727.63 114.44 17094.49 88888.00 2016-10-01 03:05:35.000 275 33727.65 114.46 17094.50 37812.48 2016-10-01 03:05:36.000 275 33727.64 114.50 17094.53 88888.00 2016-10-01 03:05:37.000 275 33727.61 114.50 17094.55 88888.00 2016-10-01 03:05:38.000 275 33727.62 114.49 17094.52 88888.00 2016-10-01 03:05:39.000 275 33727.63 114.47 17094.52 88888.00 2016-10-01 03:05:40.000 275 33727.65 114.45 17094.54 37812.50 2016-10-01 03:05:41.000 275 33727.65 114.49 17094.54 88888.00 2016-10-01 03:05:42.000 275 33727.62 114.48 17094.49 88888.00 2016-10-01 03:05:43.000 275 33727.62 114.47 17094.51 88888.00 2016-10-01 03:05:44.000 275 33727.56 114.45 17094.52 88888.00 2016-10-01 03:05:45.000 275 33727.57 114.44 17094.56 37812.41 2016-10-01 03:05:46.000 275 33727.61 114.47 17094.59 88888.00 2016-10-01 03:05:47.000 275 33727.62 114.48 17094.56 88888.00 2016-10-01 03:05:48.000 275 33727.62 114.47 17094.56 88888.00 2016-10-01 03:05:49.000 275 33727.61 114.48 17094.52 88888.00 2016-10-01 03:05:50.000 275 33727.62 114.50 17094.51 37812.40 2016-10-01 03:05:51.000 275 33727.63 114.48 17094.46 88888.00 2016-10-01 03:05:52.000 275 33727.63 114.48 17094.44 88888.00 2016-10-01 03:05:53.000 275 33727.64 114.48 17094.47 88888.00 2016-10-01 03:05:54.000 275 33727.61 114.47 17094.48 88888.00 2016-10-01 03:05:55.000 275 33727.65 114.50 17094.48 37812.50 2016-10-01 03:05:56.000 275 33727.66 114.51 17094.48 88888.00 2016-10-01 03:05:57.000 275 33727.64 114.52 17094.47 88888.00 2016-10-01 03:05:58.000 275 33727.59 114.50 17094.47 88888.00 2016-10-01 03:05:59.000 275 33727.62 114.51 17094.44 88888.00 2016-10-01 03:06:00.000 275 33727.64 114.54 17094.45 37812.45 2016-10-01 03:06:01.000 275 33727.65 114.54 17094.45 88888.00 2016-10-01 03:06:02.000 275 33727.66 114.53 17094.46 88888.00 2016-10-01 03:06:03.000 275 33727.67 114.50 17094.44 88888.00 2016-10-01 03:06:04.000 275 33727.68 114.52 17094.46 88888.00 2016-10-01 03:06:05.000 275 33727.71 114.51 17094.45 37812.58 2016-10-01 03:06:06.000 275 33727.73 114.53 17094.44 88888.00 2016-10-01 03:06:07.000 275 33727.73 114.55 17094.43 88888.00 2016-10-01 03:06:08.000 275 33727.70 114.52 17094.39 88888.00 2016-10-01 03:06:09.000 275 33727.69 114.50 17094.40 88888.00 2016-10-01 03:06:10.000 275 33727.71 114.52 17094.45 37812.52 2016-10-01 03:06:11.000 275 33727.73 114.53 17094.44 88888.00 2016-10-01 03:06:12.000 275 33727.74 114.55 17094.45 88888.00 2016-10-01 03:06:13.000 275 33727.78 114.56 17094.48 88888.00 2016-10-01 03:06:14.000 275 33727.74 114.53 17094.47 88888.00 2016-10-01 03:06:15.000 275 33727.71 114.53 17094.41 37812.62 2016-10-01 03:06:16.000 275 33727.74 114.50 17094.40 88888.00 2016-10-01 03:06:17.000 275 33727.77 114.46 17094.41 88888.00 2016-10-01 03:06:18.000 275 33727.80 114.52 17094.41 88888.00 2016-10-01 03:06:19.000 275 33727.82 114.57 17094.40 88888.00 2016-10-01 03:06:20.000 275 33727.80 114.56 17094.39 37812.59 2016-10-01 03:06:21.000 275 33727.78 114.55 17094.39 88888.00 2016-10-01 03:06:22.000 275 33727.78 114.56 17094.39 88888.00 2016-10-01 03:06:23.000 275 33727.81 114.56 17094.36 88888.00 2016-10-01 03:06:24.000 275 33727.81 114.58 17094.39 88888.00 2016-10-01 03:06:25.000 275 33727.79 114.57 17094.40 37812.56 2016-10-01 03:06:26.000 275 33727.76 114.52 17094.38 88888.00 2016-10-01 03:06:27.000 275 33727.75 114.53 17094.37 88888.00 2016-10-01 03:06:28.000 275 33727.74 114.52 17094.40 88888.00 2016-10-01 03:06:29.000 275 33727.76 114.54 17094.42 88888.00 2016-10-01 03:06:30.000 275 33727.79 114.59 17094.38 37812.58 2016-10-01 03:06:31.000 275 33727.81 114.62 17094.39 88888.00 2016-10-01 03:06:32.000 275 33727.80 114.62 17094.42 88888.00 2016-10-01 03:06:33.000 275 33727.82 114.61 17094.43 88888.00 2016-10-01 03:06:34.000 275 33727.83 114.60 17094.39 88888.00 2016-10-01 03:06:35.000 275 33727.81 114.58 17094.37 37812.63 2016-10-01 03:06:36.000 275 33727.80 114.59 17094.37 88888.00 2016-10-01 03:06:37.000 275 33727.81 114.59 17094.36 88888.00 2016-10-01 03:06:38.000 275 33727.80 114.62 17094.34 88888.00 2016-10-01 03:06:39.000 275 33727.80 114.59 17094.39 88888.00 2016-10-01 03:06:40.000 275 33727.80 114.58 17094.38 37812.56 2016-10-01 03:06:41.000 275 33727.84 114.61 17094.36 88888.00 2016-10-01 03:06:42.000 275 33727.82 114.62 17094.32 88888.00 2016-10-01 03:06:43.000 275 33727.84 114.60 17094.29 88888.00 2016-10-01 03:06:44.000 275 33727.85 114.62 17094.31 88888.00 2016-10-01 03:06:45.000 275 33727.84 114.62 17094.32 37812.61 2016-10-01 03:06:46.000 275 33727.83 114.65 17094.36 88888.00 2016-10-01 03:06:47.000 275 33727.81 114.62 17094.38 88888.00 2016-10-01 03:06:48.000 275 33727.81 114.61 17094.36 88888.00 2016-10-01 03:06:49.000 275 33727.83 114.65 17094.37 88888.00 2016-10-01 03:06:50.000 275 33727.87 114.66 17094.39 37812.60 2016-10-01 03:06:51.000 275 33727.86 114.68 17094.40 88888.00 2016-10-01 03:06:52.000 275 33727.83 114.66 17094.35 88888.00 2016-10-01 03:06:53.000 275 33727.83 114.69 17094.30 88888.00 2016-10-01 03:06:54.000 275 33727.83 114.69 17094.28 88888.00 2016-10-01 03:06:55.000 275 33727.85 114.68 17094.31 37812.63 2016-10-01 03:06:56.000 275 33727.89 114.70 17094.35 88888.00 2016-10-01 03:06:57.000 275 33727.86 114.67 17094.34 88888.00 2016-10-01 03:06:58.000 275 33727.85 114.63 17094.33 88888.00 2016-10-01 03:06:59.000 275 33727.85 114.64 17094.34 88888.00 2016-10-01 03:07:00.000 275 33727.88 114.62 17094.32 37812.52 2016-10-01 03:07:01.000 275 33727.84 114.60 17094.35 88888.00 2016-10-01 03:07:02.000 275 33727.82 114.62 17094.35 88888.00 2016-10-01 03:07:03.000 275 33727.85 114.66 17094.36 88888.00 2016-10-01 03:07:04.000 275 33727.85 114.68 17094.37 88888.00 2016-10-01 03:07:05.000 275 33727.86 114.68 17094.40 37812.62 2016-10-01 03:07:06.000 275 33727.87 114.70 17094.39 88888.00 2016-10-01 03:07:07.000 275 33727.91 114.69 17094.40 88888.00 2016-10-01 03:07:08.000 275 33727.92 114.71 17094.39 88888.00 2016-10-01 03:07:09.000 275 33727.91 114.71 17094.38 88888.00 2016-10-01 03:07:10.000 275 33727.83 114.70 17094.37 37812.65 2016-10-01 03:07:11.000 275 33727.81 114.67 17094.35 88888.00 2016-10-01 03:07:12.000 275 33727.84 114.68 17094.37 88888.00 2016-10-01 03:07:13.000 275 33727.83 114.70 17094.34 88888.00 2016-10-01 03:07:14.000 275 33727.82 114.68 17094.28 88888.00 2016-10-01 03:07:15.000 275 33727.83 114.71 17094.28 37812.58 2016-10-01 03:07:16.000 275 33727.85 114.71 17094.36 88888.00 2016-10-01 03:07:17.000 275 33727.84 114.75 17094.34 88888.00 2016-10-01 03:07:18.000 275 33727.87 114.73 17094.33 88888.00 2016-10-01 03:07:19.000 275 33727.84 114.70 17094.33 88888.00 2016-10-01 03:07:20.000 275 33727.84 114.75 17094.35 37812.67 2016-10-01 03:07:21.000 275 33727.85 114.76 17094.34 88888.00 2016-10-01 03:07:22.000 275 33727.82 114.75 17094.35 88888.00 2016-10-01 03:07:23.000 275 33727.83 114.72 17094.34 88888.00 2016-10-01 03:07:24.000 275 33727.85 114.70 17094.33 88888.00 2016-10-01 03:07:25.000 275 33727.87 114.70 17094.35 37812.71 2016-10-01 03:07:26.000 275 33727.86 114.67 17094.36 88888.00 2016-10-01 03:07:27.000 275 33727.82 114.72 17094.36 88888.00 2016-10-01 03:07:28.000 275 33727.80 114.76 17094.35 88888.00 2016-10-01 03:07:29.000 275 33727.80 114.71 17094.36 88888.00 2016-10-01 03:07:30.000 275 33727.79 114.72 17094.37 37812.61 2016-10-01 03:07:31.000 275 33727.76 114.75 17094.38 88888.00 2016-10-01 03:07:32.000 275 33727.79 114.69 17094.37 88888.00 2016-10-01 03:07:33.000 275 33727.80 114.71 17094.38 88888.00 2016-10-01 03:07:34.000 275 33727.78 114.78 17094.36 88888.00 2016-10-01 03:07:35.000 275 33727.85 114.79 17094.37 37812.59 2016-10-01 03:07:36.000 275 33727.82 114.78 17094.41 88888.00 2016-10-01 03:07:37.000 275 33727.81 114.77 17094.42 88888.00 2016-10-01 03:07:38.000 275 33727.78 114.77 17094.38 88888.00 2016-10-01 03:07:39.000 275 33727.75 114.81 17094.38 88888.00 2016-10-01 03:07:40.000 275 33727.74 114.82 17094.41 37812.67 2016-10-01 03:07:41.000 275 33727.76 114.82 17094.44 88888.00 2016-10-01 03:07:42.000 275 33727.76 114.84 17094.48 88888.00 2016-10-01 03:07:43.000 275 33727.76 114.85 17094.47 88888.00 2016-10-01 03:07:44.000 275 33727.76 114.86 17094.47 88888.00 2016-10-01 03:07:45.000 275 33727.75 114.85 17094.44 37812.56 2016-10-01 03:07:46.000 275 33727.73 114.88 17094.49 88888.00 2016-10-01 03:07:47.000 275 33727.74 114.87 17094.52 88888.00 2016-10-01 03:07:48.000 275 33727.74 114.87 17094.43 88888.00 2016-10-01 03:07:49.000 275 33727.72 114.87 17094.45 88888.00 2016-10-01 03:07:50.000 275 33727.73 114.84 17094.42 37812.65 2016-10-01 03:07:51.000 275 33727.73 114.87 17094.43 88888.00 2016-10-01 03:07:52.000 275 33727.76 114.89 17094.44 88888.00 2016-10-01 03:07:53.000 275 33727.75 114.94 17094.43 88888.00 2016-10-01 03:07:54.000 275 33727.71 114.93 17094.48 88888.00 2016-10-01 03:07:55.000 275 33727.70 114.86 17094.47 37812.61 2016-10-01 03:07:56.000 275 33727.70 114.85 17094.46 88888.00 2016-10-01 03:07:57.000 275 33727.72 114.85 17094.48 88888.00 2016-10-01 03:07:58.000 275 33727.70 114.87 17094.48 88888.00 2016-10-01 03:07:59.000 275 33727.72 114.87 17094.49 88888.00 2016-10-01 03:08:00.000 275 33727.75 114.92 17094.50 37812.62 2016-10-01 03:08:01.000 275 33727.75 114.94 17094.50 88888.00 2016-10-01 03:08:02.000 275 33727.71 114.98 17094.49 88888.00 2016-10-01 03:08:03.000 275 33727.73 114.97 17094.46 88888.00 2016-10-01 03:08:04.000 275 33727.72 114.92 17094.45 88888.00 2016-10-01 03:08:05.000 275 33727.74 114.93 17094.44 37812.61 2016-10-01 03:08:06.000 275 33727.70 114.98 17094.42 88888.00 2016-10-01 03:08:07.000 275 33727.70 114.97 17094.39 88888.00 2016-10-01 03:08:08.000 275 33727.69 114.95 17094.43 88888.00 2016-10-01 03:08:09.000 275 33727.70 114.96 17094.44 88888.00 2016-10-01 03:08:10.000 275 33727.69 114.96 17094.46 37812.56 2016-10-01 03:08:11.000 275 33727.67 114.97 17094.49 88888.00 2016-10-01 03:08:12.000 275 33727.67 115.00 17094.43 88888.00 2016-10-01 03:08:13.000 275 33727.69 115.01 17094.43 88888.00 2016-10-01 03:08:14.000 275 33727.67 115.01 17094.41 88888.00 2016-10-01 03:08:15.000 275 33727.69 115.01 17094.42 37812.56 2016-10-01 03:08:16.000 275 33727.72 115.01 17094.43 88888.00 2016-10-01 03:08:17.000 275 33727.71 115.03 17094.43 88888.00 2016-10-01 03:08:18.000 275 33727.70 115.00 17094.44 88888.00 2016-10-01 03:08:19.000 275 33727.74 114.98 17094.42 88888.00 2016-10-01 03:08:20.000 275 33727.74 115.01 17094.39 37812.57 2016-10-01 03:08:21.000 275 33727.74 115.03 17094.44 88888.00 2016-10-01 03:08:22.000 275 33727.71 115.07 17094.39 88888.00 2016-10-01 03:08:23.000 275 33727.70 115.11 17094.39 88888.00 2016-10-01 03:08:24.000 275 33727.67 115.09 17094.38 88888.00 2016-10-01 03:08:25.000 275 33727.67 115.09 17094.41 37812.60 2016-10-01 03:08:26.000 275 33727.61 115.05 17094.43 88888.00 2016-10-01 03:08:27.000 275 33727.62 115.08 17094.40 88888.00 2016-10-01 03:08:28.000 275 33727.67 115.13 17094.45 88888.00 2016-10-01 03:08:29.000 275 33727.66 115.14 17094.45 88888.00 2016-10-01 03:08:30.000 275 33727.71 115.16 17094.49 37812.54 2016-10-01 03:08:31.000 275 33727.70 115.19 17094.48 88888.00 2016-10-01 03:08:32.000 275 33727.68 115.21 17094.44 88888.00 2016-10-01 03:08:33.000 275 33727.64 115.18 17094.48 88888.00 2016-10-01 03:08:34.000 275 33727.63 115.16 17094.47 88888.00 2016-10-01 03:08:35.000 275 33727.67 115.16 17094.45 37812.56 2016-10-01 03:08:36.000 275 33727.66 115.20 17094.44 88888.00 2016-10-01 03:08:37.000 275 33727.64 115.22 17094.46 88888.00 2016-10-01 03:08:38.000 275 33727.61 115.17 17094.49 88888.00 2016-10-01 03:08:39.000 275 33727.61 115.14 17094.49 88888.00 2016-10-01 03:08:40.000 275 33727.59 115.15 17094.44 37812.50 2016-10-01 03:08:41.000 275 33727.58 115.19 17094.44 88888.00 2016-10-01 03:08:42.000 275 33727.58 115.19 17094.45 88888.00 2016-10-01 03:08:43.000 275 33727.60 115.20 17094.45 88888.00 2016-10-01 03:08:44.000 275 33727.62 115.22 17094.47 88888.00 2016-10-01 03:08:45.000 275 33727.63 115.24 17094.46 37812.46 2016-10-01 03:08:46.000 275 33727.63 115.25 17094.44 88888.00 2016-10-01 03:08:47.000 275 33727.59 115.27 17094.47 88888.00 2016-10-01 03:08:48.000 275 33727.55 115.26 17094.44 88888.00 2016-10-01 03:08:49.000 275 33727.63 115.32 17094.46 88888.00 2016-10-01 03:08:50.000 275 33727.59 115.33 17094.47 37812.49 2016-10-01 03:08:51.000 275 33727.58 115.33 17094.49 88888.00 2016-10-01 03:08:52.000 275 33727.57 115.35 17094.52 88888.00 2016-10-01 03:08:53.000 275 33727.57 115.35 17094.52 88888.00 2016-10-01 03:08:54.000 275 33727.55 115.37 17094.50 88888.00 2016-10-01 03:08:55.000 275 33727.53 115.39 17094.48 37812.40 2016-10-01 03:08:56.000 275 33727.52 115.38 17094.51 88888.00 2016-10-01 03:08:57.000 275 33727.51 115.37 17094.48 88888.00 2016-10-01 03:08:58.000 275 33727.52 115.34 17094.47 88888.00 2016-10-01 03:08:59.000 275 33727.56 115.36 17094.51 88888.00 2016-10-01 03:09:00.000 275 33727.54 115.38 17094.53 37812.47 2016-10-01 03:09:01.000 275 33727.54 115.42 17094.50 88888.00 2016-10-01 03:09:02.000 275 33727.57 115.45 17094.48 88888.00 2016-10-01 03:09:03.000 275 33727.55 115.44 17094.49 88888.00 2016-10-01 03:09:04.000 275 33727.51 115.45 17094.49 88888.00 2016-10-01 03:09:05.000 275 33727.49 115.45 17094.48 37812.42 2016-10-01 03:09:06.000 275 33727.48 115.43 17094.47 88888.00 2016-10-01 03:09:07.000 275 33727.47 115.42 17094.47 88888.00 2016-10-01 03:09:08.000 275 33727.50 115.46 17094.52 88888.00 2016-10-01 03:09:09.000 275 33727.48 115.46 17094.54 88888.00 2016-10-01 03:09:10.000 275 33727.49 115.46 17094.49 37812.39 2016-10-01 03:09:11.000 275 33727.49 115.47 17094.46 88888.00 2016-10-01 03:09:12.000 275 33727.48 115.46 17094.42 88888.00 2016-10-01 03:09:13.000 275 33727.51 115.45 17094.41 88888.00 2016-10-01 03:09:14.000 275 33727.49 115.50 17094.42 88888.00 2016-10-01 03:09:15.000 275 33727.49 115.49 17094.45 37812.43 2016-10-01 03:09:16.000 275 33727.52 115.55 17094.44 88888.00 2016-10-01 03:09:17.000 275 33727.52 115.56 17094.50 88888.00 2016-10-01 03:09:18.000 275 33727.55 115.55 17094.50 88888.00 2016-10-01 03:09:19.000 275 33727.57 115.53 17094.51 88888.00 2016-10-01 03:09:20.000 275 33727.59 115.57 17094.50 37812.35 2016-10-01 03:09:21.000 275 33727.55 115.61 17094.47 88888.00 2016-10-01 03:09:22.000 275 33727.53 115.61 17094.46 88888.00 2016-10-01 03:09:23.000 275 33727.54 115.63 17094.46 88888.00 2016-10-01 03:09:24.000 275 33727.54 115.60 17094.44 88888.00 2016-10-01 03:09:25.000 275 33727.56 115.58 17094.45 37812.51 2016-10-01 03:09:26.000 275 33727.52 115.60 17094.47 88888.00 2016-10-01 03:09:27.000 275 33727.49 115.66 17094.45 88888.00 2016-10-01 03:09:28.000 275 33727.49 115.68 17094.48 88888.00 2016-10-01 03:09:29.000 275 33727.49 115.64 17094.53 88888.00 2016-10-01 03:09:30.000 275 33727.49 115.68 17094.47 37812.44 2016-10-01 03:09:31.000 275 33727.50 115.70 17094.45 88888.00 2016-10-01 03:09:32.000 275 33727.49 115.68 17094.42 88888.00 2016-10-01 03:09:33.000 275 33727.54 115.66 17094.43 88888.00 2016-10-01 03:09:34.000 275 33727.52 115.67 17094.42 88888.00 2016-10-01 03:09:35.000 275 33727.53 115.70 17094.48 37812.36 2016-10-01 03:09:36.000 275 33727.53 115.68 17094.47 88888.00 2016-10-01 03:09:37.000 275 33727.52 115.70 17094.47 88888.00 2016-10-01 03:09:38.000 275 33727.51 115.67 17094.48 88888.00 2016-10-01 03:09:39.000 275 33727.51 115.68 17094.49 88888.00 2016-10-01 03:09:40.000 275 33727.51 115.66 17094.45 37812.44 2016-10-01 03:09:41.000 275 33727.54 115.69 17094.47 88888.00 2016-10-01 03:09:42.000 275 33727.53 115.72 17094.51 88888.00 2016-10-01 03:09:43.000 275 33727.54 115.72 17094.44 88888.00 2016-10-01 03:09:44.000 275 33727.56 115.68 17094.40 88888.00 2016-10-01 03:09:45.000 275 33727.58 115.71 17094.39 37812.42 2016-10-01 03:09:46.000 275 33727.60 115.76 17094.39 88888.00 2016-10-01 03:09:47.000 275 33727.60 115.80 17094.38 88888.00 2016-10-01 03:09:48.000 275 33727.60 115.79 17094.38 88888.00 2016-10-01 03:09:49.000 275 33727.58 115.80 17094.39 88888.00 2016-10-01 03:09:50.000 275 33727.55 115.80 17094.39 37812.39 2016-10-01 03:09:51.000 275 33727.55 115.76 17094.37 88888.00 2016-10-01 03:09:52.000 275 33727.55 115.78 17094.37 88888.00 2016-10-01 03:09:53.000 275 33727.56 115.78 17094.36 88888.00 2016-10-01 03:09:54.000 275 33727.58 115.80 17094.35 88888.00 2016-10-01 03:09:55.000 275 33727.59 115.81 17094.37 37812.42 2016-10-01 03:09:56.000 275 33727.59 115.82 17094.36 88888.00 2016-10-01 03:09:57.000 275 33727.59 115.83 17094.33 88888.00 2016-10-01 03:09:58.000 275 33727.58 115.85 17094.32 88888.00 2016-10-01 03:09:59.000 275 33727.56 115.85 17094.32 88888.00 2016-10-01 03:10:00.000 275 33727.58 115.86 17094.33 37812.41 2016-10-01 03:10:01.000 275 33727.57 115.93 17094.36 88888.00 2016-10-01 03:10:02.000 275 33727.56 115.90 17094.35 88888.00 2016-10-01 03:10:03.000 275 33727.58 115.88 17094.32 88888.00 2016-10-01 03:10:04.000 275 33727.54 115.87 17094.31 88888.00 2016-10-01 03:10:05.000 275 33727.55 115.89 17094.33 37812.47 2016-10-01 03:10:06.000 275 33727.57 115.90 17094.35 88888.00 2016-10-01 03:10:07.000 275 33727.59 115.90 17094.35 88888.00 2016-10-01 03:10:08.000 275 33727.56 115.88 17094.34 88888.00 2016-10-01 03:10:09.000 275 33727.52 115.88 17094.36 88888.00 2016-10-01 03:10:10.000 275 33727.53 115.91 17094.33 37812.44 2016-10-01 03:10:11.000 275 33727.54 115.90 17094.30 88888.00 2016-10-01 03:10:12.000 275 33727.54 115.93 17094.29 88888.00 2016-10-01 03:10:13.000 275 33727.57 116.00 17094.28 88888.00 2016-10-01 03:10:14.000 275 33727.58 115.98 17094.26 88888.00 2016-10-01 03:10:15.000 275 33727.56 115.97 17094.32 37812.34 2016-10-01 03:10:16.000 275 33727.56 115.98 17094.31 88888.00 2016-10-01 03:10:17.000 275 33727.58 116.01 17094.30 88888.00 2016-10-01 03:10:18.000 275 33727.58 116.00 17094.31 88888.00 2016-10-01 03:10:19.000 275 33727.59 116.00 17094.30 88888.00 2016-10-01 03:10:20.000 275 33727.58 116.04 17094.33 37812.44 2016-10-01 03:10:21.000 275 33727.59 116.09 17094.34 88888.00 2016-10-01 03:10:22.000 275 33727.56 116.08 17094.32 88888.00 2016-10-01 03:10:23.000 275 33727.58 116.10 17094.35 88888.00 2016-10-01 03:10:24.000 275 33727.62 116.08 17094.35 88888.00 2016-10-01 03:10:25.000 275 33727.61 116.10 17094.36 37812.40 2016-10-01 03:10:26.000 275 33727.59 116.11 17094.34 88888.00 2016-10-01 03:10:27.000 275 33727.54 116.13 17094.35 88888.00 2016-10-01 03:10:28.000 275 33727.53 116.11 17094.32 88888.00 2016-10-01 03:10:29.000 275 33727.53 116.12 17094.33 88888.00 2016-10-01 03:10:30.000 275 33727.58 116.13 17094.35 37812.35 2016-10-01 03:10:31.000 275 33727.57 116.13 17094.34 88888.00 2016-10-01 03:10:32.000 275 33727.60 116.17 17094.36 88888.00 2016-10-01 03:10:33.000 275 33727.59 116.17 17094.35 88888.00 2016-10-01 03:10:34.000 275 33727.59 116.16 17094.37 88888.00 2016-10-01 03:10:35.000 275 33727.60 116.21 17094.36 37812.38 2016-10-01 03:10:36.000 275 33727.60 116.25 17094.34 88888.00 2016-10-01 03:10:37.000 275 33727.59 116.27 17094.34 88888.00 2016-10-01 03:10:38.000 275 33727.57 116.26 17094.38 88888.00 2016-10-01 03:10:39.000 275 33727.60 116.27 17094.41 88888.00 2016-10-01 03:10:40.000 275 33727.61 116.29 17094.37 37812.45 2016-10-01 03:10:41.000 275 33727.64 116.32 17094.34 88888.00 2016-10-01 03:10:42.000 275 33727.63 116.26 17094.35 88888.00 2016-10-01 03:10:43.000 275 33727.62 116.27 17094.36 88888.00 2016-10-01 03:10:44.000 275 33727.62 116.32 17094.38 88888.00 2016-10-01 03:10:45.000 275 33727.60 116.34 17094.37 37812.47 2016-10-01 03:10:46.000 275 33727.56 116.36 17094.36 88888.00 2016-10-01 03:10:47.000 275 33727.62 116.39 17094.39 88888.00 2016-10-01 03:10:48.000 275 33727.61 116.37 17094.40 88888.00 2016-10-01 03:10:49.000 275 33727.62 116.39 17094.41 88888.00 2016-10-01 03:10:50.000 275 33727.56 116.39 17094.39 37812.41 2016-10-01 03:10:51.000 275 33727.56 116.39 17094.36 88888.00 2016-10-01 03:10:52.000 275 33727.56 116.45 17094.36 88888.00 2016-10-01 03:10:53.000 275 33727.56 116.42 17094.37 88888.00 2016-10-01 03:10:54.000 275 33727.52 116.40 17094.36 88888.00 2016-10-01 03:10:55.000 275 33727.55 116.42 17094.36 37812.39 2016-10-01 03:10:56.000 275 33727.54 116.44 17094.38 88888.00 2016-10-01 03:10:57.000 275 33727.48 116.46 17094.41 88888.00 2016-10-01 03:10:58.000 275 33727.46 116.45 17094.42 88888.00 2016-10-01 03:10:59.000 275 33727.48 116.42 17094.40 88888.00 2016-10-01 03:11:00.000 275 33727.47 116.44 17094.38 37812.44 2016-10-01 03:11:01.000 275 33727.52 116.49 17094.40 88888.00 2016-10-01 03:11:02.000 275 33727.51 116.49 17094.37 88888.00 2016-10-01 03:11:03.000 275 33727.51 116.49 17094.42 88888.00 2016-10-01 03:11:04.000 275 33727.49 116.51 17094.42 88888.00 2016-10-01 03:11:05.000 275 33727.51 116.52 17094.42 37812.33 2016-10-01 03:11:06.000 275 33727.53 116.48 17094.40 88888.00 2016-10-01 03:11:07.000 275 33727.51 116.47 17094.41 88888.00 2016-10-01 03:11:08.000 275 33727.53 116.49 17094.35 88888.00 2016-10-01 03:11:09.000 275 33727.55 116.52 17094.36 88888.00 2016-10-01 03:11:10.000 275 33727.54 116.52 17094.36 37812.39 2016-10-01 03:11:11.000 275 33727.50 116.56 17094.38 88888.00 2016-10-01 03:11:12.000 275 33727.49 116.59 17094.38 88888.00 2016-10-01 03:11:13.000 275 33727.48 116.52 17094.37 88888.00 2016-10-01 03:11:14.000 275 33727.47 116.48 17094.36 88888.00 2016-10-01 03:11:15.000 275 33727.52 116.50 17094.33 37812.28 2016-10-01 03:11:16.000 275 33727.52 116.49 17094.31 88888.00 2016-10-01 03:11:17.000 275 33727.52 116.52 17094.35 88888.00 2016-10-01 03:11:18.000 275 33727.52 116.52 17094.37 88888.00 2016-10-01 03:11:19.000 275 33727.51 116.52 17094.36 88888.00 2016-10-01 03:11:20.000 275 33727.51 116.54 17094.35 37812.40 2016-10-01 03:11:21.000 275 33727.47 116.53 17094.37 88888.00 2016-10-01 03:11:22.000 275 33727.50 116.51 17094.35 88888.00 2016-10-01 03:11:23.000 275 33727.49 116.53 17094.33 88888.00 2016-10-01 03:11:24.000 275 33727.46 116.55 17094.38 88888.00 2016-10-01 03:11:25.000 275 33727.49 116.54 17094.39 37812.44 2016-10-01 03:11:26.000 275 33727.52 116.53 17094.39 88888.00 2016-10-01 03:11:27.000 275 33727.53 116.55 17094.38 88888.00 2016-10-01 03:11:28.000 275 33727.50 116.52 17094.39 88888.00 2016-10-01 03:11:29.000 275 33727.49 116.52 17094.40 88888.00 2016-10-01 03:11:30.000 275 33727.52 116.54 17094.38 37812.27 2016-10-01 03:11:31.000 275 33727.49 116.55 17094.37 88888.00 2016-10-01 03:11:32.000 275 33727.52 116.55 17094.37 88888.00 2016-10-01 03:11:33.000 275 33727.50 116.53 17094.39 88888.00 2016-10-01 03:11:34.000 275 33727.51 116.54 17094.38 88888.00 2016-10-01 03:11:35.000 275 33727.53 116.61 17094.36 37812.41 2016-10-01 03:11:36.000 275 33727.50 116.61 17094.40 88888.00 2016-10-01 03:11:37.000 275 33727.49 116.57 17094.40 88888.00 2016-10-01 03:11:38.000 275 33727.51 116.59 17094.41 88888.00 2016-10-01 03:11:39.000 275 33727.54 116.61 17094.39 88888.00 2016-10-01 03:11:40.000 275 33727.54 116.62 17094.37 37812.29 2016-10-01 03:11:41.000 275 33727.55 116.65 17094.40 88888.00 2016-10-01 03:11:42.000 275 33727.51 116.67 17094.40 88888.00 2016-10-01 03:11:43.000 275 33727.51 116.68 17094.39 88888.00 2016-10-01 03:11:44.000 275 33727.50 116.68 17094.39 88888.00 2016-10-01 03:11:45.000 275 33727.54 116.70 17094.39 37812.38 2016-10-01 03:11:46.000 275 33727.54 116.71 17094.37 88888.00 2016-10-01 03:11:47.000 275 33727.47 116.72 17094.35 88888.00 2016-10-01 03:11:48.000 275 33727.50 116.72 17094.35 88888.00 2016-10-01 03:11:49.000 275 33727.50 116.68 17094.35 88888.00 2016-10-01 03:11:50.000 275 33727.54 116.68 17094.35 37812.34 2016-10-01 03:11:51.000 275 33727.52 116.70 17094.33 88888.00 2016-10-01 03:11:52.000 275 33727.47 116.70 17094.35 88888.00 2016-10-01 03:11:53.000 275 33727.48 116.72 17094.32 88888.00 2016-10-01 03:11:54.000 275 33727.44 116.76 17094.34 88888.00 2016-10-01 03:11:55.000 275 33727.46 116.77 17094.35 37812.26 2016-10-01 03:11:56.000 275 33727.51 116.83 17094.35 88888.00 2016-10-01 03:11:57.000 275 33727.50 116.79 17094.33 88888.00 2016-10-01 03:11:58.000 275 33727.50 116.78 17094.33 88888.00 2016-10-01 03:11:59.000 275 33727.48 116.78 17094.36 88888.00 2016-10-01 03:12:00.000 275 33727.49 116.79 17094.39 37812.30 2016-10-01 03:12:01.000 275 33727.55 116.80 17094.35 88888.00 2016-10-01 03:12:02.000 275 33727.54 116.81 17094.34 88888.00 2016-10-01 03:12:03.000 275 33727.56 116.84 17094.31 88888.00 2016-10-01 03:12:04.000 275 33727.52 116.82 17094.35 88888.00 2016-10-01 03:12:05.000 275 33727.50 116.86 17094.33 37812.34 2016-10-01 03:12:06.000 275 33727.52 116.87 17094.31 88888.00 2016-10-01 03:12:07.000 275 33727.56 116.88 17094.34 88888.00 2016-10-01 03:12:08.000 275 33727.52 116.88 17094.33 88888.00 2016-10-01 03:12:09.000 275 33727.48 116.88 17094.33 88888.00 2016-10-01 03:12:10.000 275 33727.51 116.87 17094.31 37812.27 2016-10-01 03:12:11.000 275 33727.54 116.89 17094.31 88888.00 2016-10-01 03:12:12.000 275 33727.55 116.90 17094.31 88888.00 2016-10-01 03:12:13.000 275 33727.55 116.87 17094.34 88888.00 2016-10-01 03:12:14.000 275 33727.52 116.91 17094.31 88888.00 2016-10-01 03:12:15.000 275 33727.52 116.93 17094.32 37812.36 2016-10-01 03:12:16.000 275 33727.56 116.91 17094.35 88888.00 2016-10-01 03:12:17.000 275 33727.51 116.91 17094.32 88888.00 2016-10-01 03:12:18.000 275 33727.50 116.95 17094.32 88888.00 2016-10-01 03:12:19.000 275 33727.52 116.95 17094.33 88888.00 2016-10-01 03:12:20.000 275 33727.55 116.97 17094.34 37812.39 2016-10-01 03:12:21.000 275 33727.56 117.00 17094.32 88888.00 2016-10-01 03:12:22.000 275 33727.52 116.96 17094.30 88888.00 2016-10-01 03:12:23.000 275 33727.53 116.97 17094.26 88888.00 2016-10-01 03:12:24.000 275 33727.54 116.95 17094.28 88888.00 2016-10-01 03:12:25.000 275 33727.56 116.95 17094.28 37812.41 2016-10-01 03:12:26.000 275 33727.56 117.02 17094.28 88888.00 2016-10-01 03:12:27.000 275 33727.57 117.06 17094.30 88888.00 2016-10-01 03:12:28.000 275 33727.57 117.05 17094.26 88888.00 2016-10-01 03:12:29.000 275 33727.62 117.06 17094.27 88888.00 2016-10-01 03:12:30.000 275 33727.66 117.04 17094.30 37812.31 2016-10-01 03:12:31.000 275 33727.68 117.03 17094.31 88888.00 2016-10-01 03:12:32.000 275 33727.67 117.05 17094.26 88888.00 2016-10-01 03:12:33.000 275 33727.63 117.03 17094.24 88888.00 2016-10-01 03:12:34.000 275 33727.60 117.01 17094.26 88888.00 2016-10-01 03:12:35.000 275 33727.59 116.97 17094.27 37812.45 2016-10-01 03:12:36.000 275 33727.60 116.97 17094.22 88888.00 2016-10-01 03:12:37.000 275 33727.65 116.97 17094.24 88888.00 2016-10-01 03:12:38.000 275 33727.64 116.96 17094.26 88888.00 2016-10-01 03:12:39.000 275 33727.62 116.97 17094.26 88888.00 2016-10-01 03:12:40.000 275 33727.65 117.00 17094.29 37812.44 2016-10-01 03:12:41.000 275 33727.67 117.02 17094.29 88888.00 2016-10-01 03:12:42.000 275 33727.62 117.03 17094.27 88888.00 2016-10-01 03:12:43.000 275 33727.60 117.07 17094.23 88888.00 2016-10-01 03:12:44.000 275 33727.57 117.06 17094.24 88888.00 2016-10-01 03:12:45.000 275 33727.57 117.06 17094.26 37812.46 2016-10-01 03:12:46.000 275 33727.59 117.04 17094.27 88888.00 2016-10-01 03:12:47.000 275 33727.57 117.03 17094.28 88888.00 2016-10-01 03:12:48.000 275 33727.54 117.01 17094.25 88888.00 2016-10-01 03:12:49.000 275 33727.57 117.02 17094.25 88888.00 2016-10-01 03:12:50.000 275 33727.57 117.01 17094.27 37812.35 2016-10-01 03:12:51.000 275 33727.60 116.98 17094.30 88888.00 2016-10-01 03:12:52.000 275 33727.66 116.98 17094.28 88888.00 2016-10-01 03:12:53.000 275 33727.66 116.99 17094.28 88888.00 2016-10-01 03:12:54.000 275 33727.62 116.99 17094.30 88888.00 2016-10-01 03:12:55.000 275 33727.59 117.00 17094.23 37812.32 2016-10-01 03:12:56.000 275 33727.61 117.01 17094.19 88888.00 2016-10-01 03:12:57.000 275 33727.58 116.99 17094.24 88888.00 2016-10-01 03:12:58.000 275 33727.57 117.02 17094.27 88888.00 2016-10-01 03:12:59.000 275 33727.56 117.02 17094.26 88888.00 2016-10-01 03:13:00.000 275 33727.57 117.03 17094.30 37812.46 2016-10-01 03:13:01.000 275 33727.59 117.07 17094.27 88888.00 2016-10-01 03:13:02.000 275 33727.58 117.06 17094.28 88888.00 2016-10-01 03:13:03.000 275 33727.57 117.07 17094.28 88888.00 2016-10-01 03:13:04.000 275 33727.56 117.05 17094.29 88888.00 2016-10-01 03:13:05.000 275 33727.57 117.05 17094.28 37812.44 2016-10-01 03:13:06.000 275 33727.59 117.08 17094.28 88888.00 2016-10-01 03:13:07.000 275 33727.61 117.05 17094.30 88888.00 2016-10-01 03:13:08.000 275 33727.61 117.02 17094.27 88888.00 2016-10-01 03:13:09.000 275 33727.57 117.00 17094.28 88888.00 2016-10-01 03:13:10.000 275 33727.60 117.06 17094.31 37812.46 2016-10-01 03:13:11.000 275 33727.60 117.10 17094.31 88888.00 2016-10-01 03:13:12.000 275 33727.60 117.14 17094.25 88888.00 2016-10-01 03:13:13.000 275 33727.59 117.17 17094.26 88888.00 2016-10-01 03:13:14.000 275 33727.60 117.11 17094.26 88888.00 2016-10-01 03:13:15.000 275 33727.62 117.09 17094.25 37812.34 2016-10-01 03:13:16.000 275 33727.60 117.14 17094.26 88888.00 2016-10-01 03:13:17.000 275 33727.60 117.13 17094.27 88888.00 2016-10-01 03:13:18.000 275 33727.61 117.13 17094.25 88888.00 2016-10-01 03:13:19.000 275 33727.63 117.09 17094.28 88888.00 2016-10-01 03:13:20.000 275 33727.66 117.08 17094.28 37812.45 2016-10-01 03:13:21.000 275 33727.72 117.09 17094.26 88888.00 2016-10-01 03:13:22.000 275 33727.70 117.10 17094.26 88888.00 2016-10-01 03:13:23.000 275 33727.71 117.09 17094.29 88888.00 2016-10-01 03:13:24.000 275 33727.67 117.09 17094.29 88888.00 2016-10-01 03:13:25.000 275 33727.69 117.14 17094.26 37812.42 2016-10-01 03:13:26.000 275 33727.65 117.13 17094.25 88888.00 2016-10-01 03:13:27.000 275 33727.67 117.13 17094.26 88888.00 2016-10-01 03:13:28.000 275 33727.69 117.12 17094.30 88888.00 2016-10-01 03:13:29.000 275 33727.72 117.13 17094.32 88888.00 2016-10-01 03:13:30.000 275 33727.73 117.17 17094.31 37812.47 2016-10-01 03:13:31.000 275 33727.75 117.19 17094.28 88888.00 2016-10-01 03:13:32.000 275 33727.70 117.19 17094.28 88888.00 2016-10-01 03:13:33.000 275 33727.71 117.20 17094.30 88888.00 2016-10-01 03:13:34.000 275 33727.71 117.16 17094.29 88888.00 2016-10-01 03:13:35.000 275 33727.73 117.17 17094.28 37812.43 2016-10-01 03:13:36.000 275 33727.70 117.15 17094.31 88888.00 2016-10-01 03:13:37.000 275 33727.69 117.15 17094.27 88888.00 2016-10-01 03:13:38.000 275 33727.70 117.18 17094.30 88888.00 2016-10-01 03:13:39.000 275 33727.71 117.16 17094.29 88888.00 2016-10-01 03:13:40.000 275 33727.71 117.12 17094.29 37812.54 2016-10-01 03:13:41.000 275 33727.73 117.11 17094.30 88888.00 2016-10-01 03:13:42.000 275 33727.70 117.15 17094.32 88888.00 2016-10-01 03:13:43.000 275 33727.70 117.20 17094.30 88888.00 2016-10-01 03:13:44.000 275 33727.75 117.21 17094.29 88888.00 2016-10-01 03:13:45.000 275 33727.72 117.20 17094.31 37812.60 2016-10-01 03:13:46.000 275 33727.69 117.21 17094.35 88888.00 2016-10-01 03:13:47.000 275 33727.72 117.20 17094.34 88888.00 2016-10-01 03:13:48.000 275 33727.70 117.17 17094.29 88888.00 2016-10-01 03:13:49.000 275 33727.71 117.19 17094.32 88888.00 2016-10-01 03:13:50.000 275 33727.69 117.22 17094.33 37812.55 2016-10-01 03:13:51.000 275 33727.72 117.24 17094.26 88888.00 2016-10-01 03:13:52.000 275 33727.70 117.26 17094.25 88888.00 2016-10-01 03:13:53.000 275 33727.70 117.26 17094.27 88888.00 2016-10-01 03:13:54.000 275 33727.70 117.25 17094.27 88888.00 2016-10-01 03:13:55.000 275 33727.73 117.24 17094.26 37812.44 2016-10-01 03:13:56.000 275 33727.74 117.18 17094.27 88888.00 2016-10-01 03:13:57.000 275 33727.72 117.22 17094.27 88888.00 2016-10-01 03:13:58.000 275 33727.72 117.23 17094.25 88888.00 2016-10-01 03:13:59.000 275 33727.71 117.22 17094.29 88888.00 2016-10-01 03:14:00.000 275 33727.69 117.19 17094.34 37812.45 2016-10-01 03:14:01.000 275 33727.70 117.20 17094.36 88888.00 2016-10-01 03:14:02.000 275 33727.69 117.18 17094.33 88888.00 2016-10-01 03:14:03.000 275 33727.70 117.19 17094.35 88888.00 2016-10-01 03:14:04.000 275 33727.74 117.14 17094.32 88888.00 2016-10-01 03:14:05.000 275 33727.71 117.14 17094.28 37812.52 2016-10-01 03:14:06.000 275 33727.72 117.17 17094.29 88888.00 2016-10-01 03:14:07.000 275 33727.74 117.17 17094.31 88888.00 2016-10-01 03:14:08.000 275 33727.70 117.15 17094.30 88888.00 2016-10-01 03:14:09.000 275 33727.65 117.14 17094.27 88888.00 2016-10-01 03:14:10.000 275 33727.64 117.17 17094.26 37812.48 2016-10-01 03:14:11.000 275 33727.66 117.18 17094.28 88888.00 2016-10-01 03:14:12.000 275 33727.65 117.20 17094.27 88888.00 2016-10-01 03:14:13.000 275 33727.66 117.21 17094.25 88888.00 2016-10-01 03:14:14.000 275 33727.65 117.21 17094.26 88888.00 2016-10-01 03:14:15.000 275 33727.65 117.26 17094.26 37812.41 2016-10-01 03:14:16.000 275 33727.64 117.22 17094.21 88888.00 2016-10-01 03:14:17.000 275 33727.63 117.21 17094.25 88888.00 2016-10-01 03:14:18.000 275 33727.65 117.24 17094.24 88888.00 2016-10-01 03:14:19.000 275 33727.68 117.27 17094.28 88888.00 2016-10-01 03:14:20.000 275 33727.64 117.26 17094.29 37812.43 2016-10-01 03:14:21.000 275 33727.67 117.25 17094.25 88888.00 2016-10-01 03:14:22.000 275 33727.69 117.27 17094.25 88888.00 2016-10-01 03:14:23.000 275 33727.69 117.27 17094.27 88888.00 2016-10-01 03:14:24.000 275 33727.71 117.31 17094.20 88888.00 2016-10-01 03:14:25.000 275 33727.70 117.32 17094.22 37812.46 2016-10-01 03:14:26.000 275 33727.68 117.32 17094.28 88888.00 2016-10-01 03:14:27.000 275 33727.67 117.28 17094.33 88888.00 2016-10-01 03:14:28.000 275 33727.67 117.28 17094.27 88888.00 2016-10-01 03:14:29.000 275 33727.65 117.30 17094.27 88888.00 2016-10-01 03:14:30.000 275 33727.61 117.30 17094.29 37812.49 2016-10-01 03:14:31.000 275 33727.62 117.28 17094.29 88888.00 2016-10-01 03:14:32.000 275 33727.60 117.28 17094.30 88888.00 2016-10-01 03:14:33.000 275 33727.63 117.30 17094.27 88888.00 2016-10-01 03:14:34.000 275 33727.59 117.33 17094.22 88888.00 2016-10-01 03:14:35.000 275 33727.63 117.29 17094.23 37812.48 2016-10-01 03:14:36.000 275 33727.60 117.28 17094.23 88888.00 2016-10-01 03:14:37.000 275 33727.59 117.29 17094.26 88888.00 2016-10-01 03:14:38.000 275 33727.57 117.33 17094.29 88888.00 2016-10-01 03:14:39.000 275 33727.61 117.38 17094.26 88888.00 2016-10-01 03:14:40.000 275 33727.64 117.36 17094.27 37812.41 2016-10-01 03:14:41.000 275 33727.62 117.39 17094.27 88888.00 2016-10-01 03:14:42.000 275 33727.63 117.38 17094.28 88888.00 2016-10-01 03:14:43.000 275 33727.63 117.35 17094.29 88888.00 2016-10-01 03:14:44.000 275 33727.58 117.38 17094.30 88888.00 2016-10-01 03:14:45.000 275 33727.58 117.38 17094.31 37812.39 2016-10-01 03:14:46.000 275 33727.57 117.37 17094.29 88888.00 2016-10-01 03:14:47.000 275 33727.58 117.34 17094.30 88888.00 2016-10-01 03:14:48.000 275 33727.58 117.33 17094.29 88888.00 2016-10-01 03:14:49.000 275 33727.58 117.35 17094.29 88888.00 2016-10-01 03:14:50.000 275 33727.55 117.38 17094.30 37812.48 2016-10-01 03:14:51.000 275 33727.55 117.38 17094.26 88888.00 2016-10-01 03:14:52.000 275 33727.57 117.36 17094.24 88888.00 2016-10-01 03:14:53.000 275 33727.57 117.33 17094.24 88888.00 2016-10-01 03:14:54.000 275 33727.55 117.27 17094.22 88888.00 2016-10-01 03:14:55.000 275 33727.52 117.30 17094.19 37812.26 2016-10-01 03:14:56.000 275 33727.53 117.34 17094.21 88888.00 2016-10-01 03:14:57.000 275 33727.54 117.38 17094.24 88888.00 2016-10-01 03:14:58.000 275 33727.57 117.40 17094.27 88888.00 2016-10-01 03:14:59.000 275 33727.55 117.37 17094.26 88888.00 2016-10-01 03:15:00.000 275 33727.51 117.40 17094.28 37812.38 2016-10-01 03:15:01.000 275 33727.52 117.41 17094.27 88888.00 2016-10-01 03:15:02.000 275 33727.50 117.42 17094.30 88888.00 2016-10-01 03:15:03.000 275 33727.50 117.43 17094.32 88888.00 2016-10-01 03:15:04.000 275 33727.54 117.41 17094.27 88888.00 2016-10-01 03:15:05.000 275 33727.54 117.41 17094.21 37812.38 2016-10-01 03:15:06.000 275 33727.53 117.42 17094.26 88888.00 2016-10-01 03:15:07.000 275 33727.53 117.47 17094.28 88888.00 2016-10-01 03:15:08.000 275 33727.55 117.47 17094.31 88888.00 2016-10-01 03:15:09.000 275 33727.47 117.49 17094.28 88888.00 2016-10-01 03:15:10.000 275 33727.44 117.52 17094.24 37812.34 2016-10-01 03:15:11.000 275 33727.46 117.52 17094.22 88888.00 2016-10-01 03:15:12.000 275 33727.44 117.49 17094.25 88888.00 2016-10-01 03:15:13.000 275 33727.47 117.49 17094.26 88888.00 2016-10-01 03:15:14.000 275 33727.47 117.50 17094.26 88888.00 2016-10-01 03:15:15.000 275 33727.49 117.50 17094.23 37812.32 2016-10-01 03:15:16.000 275 33727.52 117.51 17094.24 88888.00 2016-10-01 03:15:17.000 275 33727.54 117.52 17094.24 88888.00 2016-10-01 03:15:18.000 275 33727.56 117.53 17094.21 88888.00 2016-10-01 03:15:19.000 275 33727.56 117.53 17094.24 88888.00 2016-10-01 03:15:20.000 275 33727.57 117.49 17094.25 37812.38 2016-10-01 03:15:21.000 275 33727.58 117.50 17094.27 88888.00 2016-10-01 03:15:22.000 275 33727.60 117.52 17094.28 88888.00 2016-10-01 03:15:23.000 275 33727.57 117.51 17094.24 88888.00 2016-10-01 03:15:24.000 275 33727.59 117.49 17094.25 88888.00 2016-10-01 03:15:25.000 275 33727.59 117.47 17094.24 37812.39 2016-10-01 03:15:26.000 275 33727.61 117.50 17094.31 88888.00 2016-10-01 03:15:27.000 275 33727.57 117.51 17094.27 88888.00 2016-10-01 03:15:28.000 275 33727.59 117.50 17094.27 88888.00 2016-10-01 03:15:29.000 275 33727.60 117.49 17094.25 88888.00 2016-10-01 03:15:30.000 275 33727.61 117.50 17094.28 37812.42 2016-10-01 03:15:31.000 275 33727.63 117.52 17094.32 88888.00 2016-10-01 03:15:32.000 275 33727.62 117.51 17094.32 88888.00 2016-10-01 03:15:33.000 275 33727.65 117.52 17094.27 88888.00 2016-10-01 03:15:34.000 275 33727.66 117.51 17094.26 88888.00 2016-10-01 03:15:35.000 275 33727.68 117.50 17094.23 37812.35 2016-10-01 03:15:36.000 275 33727.70 117.52 17094.25 88888.00 2016-10-01 03:15:37.000 275 33727.70 117.54 17094.30 88888.00 2016-10-01 03:15:38.000 275 33727.71 117.60 17094.30 88888.00 2016-10-01 03:15:39.000 275 33727.68 117.58 17094.25 88888.00 2016-10-01 03:15:40.000 275 33727.69 117.53 17094.26 37812.47 2016-10-01 03:15:41.000 275 33727.65 117.54 17094.28 88888.00 2016-10-01 03:15:42.000 275 33727.65 117.53 17094.24 88888.00 2016-10-01 03:15:43.000 275 33727.64 117.50 17094.29 88888.00 2016-10-01 03:15:44.000 275 33727.71 117.54 17094.27 88888.00 2016-10-01 03:15:45.000 275 33727.70 117.53 17094.25 37812.40 2016-10-01 03:15:46.000 275 33727.73 117.55 17094.22 88888.00 2016-10-01 03:15:47.000 275 33727.76 117.57 17094.21 88888.00 2016-10-01 03:15:48.000 275 33727.77 117.55 17094.19 88888.00 2016-10-01 03:15:49.000 275 33727.73 117.52 17094.17 88888.00 2016-10-01 03:15:50.000 275 33727.74 117.56 17094.18 37812.50 2016-10-01 03:15:51.000 275 33727.75 117.57 17094.22 88888.00 2016-10-01 03:15:52.000 275 33727.71 117.57 17094.24 88888.00 2016-10-01 03:15:53.000 275 33727.71 117.58 17094.22 88888.00 2016-10-01 03:15:54.000 275 33727.72 117.58 17094.24 88888.00 2016-10-01 03:15:55.000 275 33727.79 117.59 17094.23 37812.38 2016-10-01 03:15:56.000 275 33727.79 117.58 17094.22 88888.00 2016-10-01 03:15:57.000 275 33727.77 117.56 17094.21 88888.00 2016-10-01 03:15:58.000 275 33727.75 117.53 17094.18 88888.00 2016-10-01 03:15:59.000 275 33727.76 117.53 17094.21 88888.00 2016-10-01 03:16:00.000 275 33727.79 117.56 17094.21 37812.61 2016-10-01 03:16:01.000 275 33727.81 117.53 17094.21 88888.00 2016-10-01 03:16:02.000 275 33727.78 117.51 17094.17 88888.00 2016-10-01 03:16:03.000 275 33727.81 117.56 17094.17 88888.00 2016-10-01 03:16:04.000 275 33727.89 117.60 17094.17 88888.00 2016-10-01 03:16:05.000 275 33727.90 117.57 17094.18 37812.68 2016-10-01 03:16:06.000 275 33727.86 117.55 17094.18 88888.00 2016-10-01 03:16:07.000 275 33727.88 117.59 17094.21 88888.00 2016-10-01 03:16:08.000 275 33727.87 117.58 17094.21 88888.00 2016-10-01 03:16:09.000 275 33727.84 117.58 17094.21 88888.00 2016-10-01 03:16:10.000 275 33727.82 117.58 17094.17 37812.66 2016-10-01 03:16:11.000 275 33727.84 117.56 17094.18 88888.00 2016-10-01 03:16:12.000 275 33727.83 117.53 17094.15 88888.00 2016-10-01 03:16:13.000 275 33727.87 117.56 17094.14 88888.00 2016-10-01 03:16:14.000 275 33727.87 117.59 17094.12 88888.00 2016-10-01 03:16:15.000 275 33727.91 117.63 17094.14 37812.58 2016-10-01 03:16:16.000 275 33727.92 117.63 17094.14 88888.00 2016-10-01 03:16:17.000 275 33727.91 117.60 17094.15 88888.00 2016-10-01 03:16:18.000 275 33727.97 117.61 17094.17 88888.00 2016-10-01 03:16:19.000 275 33728.00 117.60 17094.16 88888.00 2016-10-01 03:16:20.000 275 33727.99 117.64 17094.14 37812.61 2016-10-01 03:16:21.000 275 33727.96 117.63 17094.15 88888.00 2016-10-01 03:16:22.000 275 33727.97 117.61 17094.17 88888.00 2016-10-01 03:16:23.000 275 33727.98 117.60 17094.18 88888.00 2016-10-01 03:16:24.000 275 33727.99 117.58 17094.15 88888.00 2016-10-01 03:16:25.000 275 33728.00 117.58 17094.16 37812.72 2016-10-01 03:16:26.000 275 33727.99 117.54 17094.17 88888.00 2016-10-01 03:16:27.000 275 33727.98 117.51 17094.16 88888.00 2016-10-01 03:16:28.000 275 33727.99 117.52 17094.16 88888.00 2016-10-01 03:16:29.000 275 33728.01 117.53 17094.15 88888.00 2016-10-01 03:16:30.000 275 33727.99 117.54 17094.14 37812.71 2016-10-01 03:16:31.000 275 33727.99 117.53 17094.16 88888.00 2016-10-01 03:16:32.000 275 33728.03 117.52 17094.20 88888.00 2016-10-01 03:16:33.000 275 33728.04 117.53 17094.15 88888.00 2016-10-01 03:16:34.000 275 33728.05 117.56 17094.13 88888.00 2016-10-01 03:16:35.000 275 33728.04 117.61 17094.13 37812.69 2016-10-01 03:16:36.000 275 33728.04 117.61 17094.19 88888.00 2016-10-01 03:16:37.000 275 33728.07 117.63 17094.19 88888.00 2016-10-01 03:16:38.000 275 33728.08 117.64 17094.20 88888.00 2016-10-01 03:16:39.000 275 33728.09 117.63 17094.17 88888.00 2016-10-01 03:16:40.000 275 33728.08 117.61 17094.15 37812.83 2016-10-01 03:16:41.000 275 33728.09 117.60 17094.15 88888.00 2016-10-01 03:16:42.000 275 33728.08 117.58 17094.15 88888.00 2016-10-01 03:16:43.000 275 33728.06 117.60 17094.17 88888.00 2016-10-01 03:16:44.000 275 33728.04 117.61 17094.16 88888.00 2016-10-01 03:16:45.000 275 33728.02 117.62 17094.15 37812.81 2016-10-01 03:16:46.000 275 33728.04 117.59 17094.18 88888.00 2016-10-01 03:16:47.000 275 33728.07 117.58 17094.23 88888.00 2016-10-01 03:16:48.000 275 33728.09 117.59 17094.20 88888.00 2016-10-01 03:16:49.000 275 33728.12 117.58 17094.21 88888.00 2016-10-01 03:16:50.000 275 33728.14 117.57 17094.21 37812.84 2016-10-01 03:16:51.000 275 33728.14 117.58 17094.19 88888.00 2016-10-01 03:16:52.000 275 33728.11 117.57 17094.17 88888.00 2016-10-01 03:16:53.000 275 33728.10 117.52 17094.16 88888.00 2016-10-01 03:16:54.000 275 33728.10 117.56 17094.19 88888.00 2016-10-01 03:16:55.000 275 33728.10 117.55 17094.19 37812.86 2016-10-01 03:16:56.000 275 33728.06 117.51 17094.18 88888.00 2016-10-01 03:16:57.000 275 33728.08 117.47 17094.21 88888.00 2016-10-01 03:16:58.000 275 33728.07 117.48 17094.17 88888.00 2016-10-01 03:16:59.000 275 33728.12 117.48 17094.19 88888.00 2016-10-01 03:17:00.000 275 33728.13 117.50 17094.16 37812.91 2016-10-01 03:17:01.000 275 33728.15 117.52 17094.14 88888.00 2016-10-01 03:17:02.000 275 33728.15 117.56 17094.15 88888.00 2016-10-01 03:17:03.000 275 33728.13 117.54 17094.18 88888.00 2016-10-01 03:17:04.000 275 33728.12 117.51 17094.19 88888.00 2016-10-01 03:17:05.000 275 33728.13 117.48 17094.20 37812.89 2016-10-01 03:17:06.000 275 33728.14 117.49 17094.20 88888.00 2016-10-01 03:17:07.000 275 33728.11 117.47 17094.23 88888.00 2016-10-01 03:17:08.000 275 33728.15 117.51 17094.20 88888.00 2016-10-01 03:17:09.000 275 33728.16 117.51 17094.15 88888.00 2016-10-01 03:17:10.000 275 33728.19 117.46 17094.18 37812.85 2016-10-01 03:17:11.000 275 33728.22 117.46 17094.15 88888.00 2016-10-01 03:17:12.000 275 33728.19 117.46 17094.14 88888.00 2016-10-01 03:17:13.000 275 33728.20 117.44 17094.18 88888.00 2016-10-01 03:17:14.000 275 33728.20 117.42 17094.22 88888.00 2016-10-01 03:17:15.000 275 33728.17 117.39 17094.20 37812.90 2016-10-01 03:17:16.000 275 33728.19 117.41 17094.21 88888.00 2016-10-01 03:17:17.000 275 33728.20 117.43 17094.19 88888.00 2016-10-01 03:17:18.000 275 33728.18 117.43 17094.22 88888.00 2016-10-01 03:17:19.000 275 33728.17 117.43 17094.21 88888.00 2016-10-01 03:17:20.000 275 33728.18 117.38 17094.21 37812.83 2016-10-01 03:17:21.000 275 33728.22 117.42 17094.17 88888.00 2016-10-01 03:17:22.000 275 33728.24 117.40 17094.21 88888.00 2016-10-01 03:17:23.000 275 33728.21 117.43 17094.22 88888.00 2016-10-01 03:17:24.000 275 33728.21 117.44 17094.22 88888.00 2016-10-01 03:17:25.000 275 33728.23 117.42 17094.24 37812.98 2016-10-01 03:17:26.000 275 33728.25 117.45 17094.24 88888.00 2016-10-01 03:17:27.000 275 33728.26 117.47 17094.20 88888.00 2016-10-01 03:17:28.000 275 33728.27 117.45 17094.16 88888.00 2016-10-01 03:17:29.000 275 33728.23 117.44 17094.18 88888.00 2016-10-01 03:17:30.000 275 33728.24 117.44 17094.21 37812.86 2016-10-01 03:17:31.000 275 33728.28 117.43 17094.22 88888.00 2016-10-01 03:17:32.000 275 33728.29 117.44 17094.20 88888.00 2016-10-01 03:17:33.000 275 33728.28 117.44 17094.21 88888.00 2016-10-01 03:17:34.000 275 33728.30 117.43 17094.22 88888.00 2016-10-01 03:17:35.000 275 33728.31 117.43 17094.20 37813.01 2016-10-01 03:17:36.000 275 33728.32 117.42 17094.21 88888.00 2016-10-01 03:17:37.000 275 33728.32 117.43 17094.20 88888.00 2016-10-01 03:17:38.000 275 33728.30 117.41 17094.21 88888.00 2016-10-01 03:17:39.000 275 33728.29 117.44 17094.21 88888.00 2016-10-01 03:17:40.000 275 33728.29 117.44 17094.20 37812.90 2016-10-01 03:17:41.000 275 33728.31 117.43 17094.22 88888.00 2016-10-01 03:17:42.000 275 33728.29 117.41 17094.17 88888.00 2016-10-01 03:17:43.000 275 33728.30 117.41 17094.15 88888.00 2016-10-01 03:17:44.000 275 33728.27 117.40 17094.18 88888.00 2016-10-01 03:17:45.000 275 33728.28 117.42 17094.20 37813.05 2016-10-01 03:17:46.000 275 33728.30 117.41 17094.20 88888.00 2016-10-01 03:17:47.000 275 33728.36 117.42 17094.18 88888.00 2016-10-01 03:17:48.000 275 33728.35 117.43 17094.17 88888.00 2016-10-01 03:17:49.000 275 33728.32 117.44 17094.21 88888.00 2016-10-01 03:17:50.000 275 33728.32 117.38 17094.18 37813.05 2016-10-01 03:17:51.000 275 33728.34 117.35 17094.21 88888.00 2016-10-01 03:17:52.000 275 33728.36 117.38 17094.22 88888.00 2016-10-01 03:17:53.000 275 33728.37 117.41 17094.23 88888.00 2016-10-01 03:17:54.000 275 33728.38 117.39 17094.22 88888.00 2016-10-01 03:17:55.000 275 33728.40 117.41 17094.22 37812.98 2016-10-01 03:17:56.000 275 33728.39 117.36 17094.20 88888.00 2016-10-01 03:17:57.000 275 33728.45 117.33 17094.19 88888.00 2016-10-01 03:17:58.000 275 33728.47 117.36 17094.19 88888.00 2016-10-01 03:17:59.000 275 33728.47 117.38 17094.21 88888.00 2016-10-01 03:18:00.000 275 33728.49 117.37 17094.21 37813.10 2016-10-01 03:18:01.000 275 33728.53 117.42 17094.21 88888.00 2016-10-01 03:18:02.000 275 33728.51 117.42 17094.17 88888.00 2016-10-01 03:18:03.000 275 33728.46 117.40 17094.21 88888.00 2016-10-01 03:18:04.000 275 33728.47 117.42 17094.18 88888.00 2016-10-01 03:18:05.000 275 33728.47 117.42 17094.20 37813.12 2016-10-01 03:18:06.000 275 33728.49 117.40 17094.23 88888.00 2016-10-01 03:18:07.000 275 33728.48 117.43 17094.25 88888.00 2016-10-01 03:18:08.000 275 33728.48 117.45 17094.23 88888.00 2016-10-01 03:18:09.000 275 33728.46 117.43 17094.25 88888.00 2016-10-01 03:18:10.000 275 33728.45 117.43 17094.25 37812.97 2016-10-01 03:18:11.000 275 33728.49 117.45 17094.22 88888.00 2016-10-01 03:18:12.000 275 33728.46 117.46 17094.21 88888.00 2016-10-01 03:18:13.000 275 33728.45 117.41 17094.21 88888.00 2016-10-01 03:18:14.000 275 33728.46 117.41 17094.20 88888.00 2016-10-01 03:18:15.000 275 33728.45 117.39 17094.23 37813.16 2016-10-01 03:18:16.000 275 33728.46 117.42 17094.22 88888.00 2016-10-01 03:18:17.000 275 33728.50 117.42 17094.21 88888.00 2016-10-01 03:18:18.000 275 33728.50 117.44 17094.22 88888.00 2016-10-01 03:18:19.000 275 33728.49 117.41 17094.26 88888.00 2016-10-01 03:18:20.000 275 33728.49 117.38 17094.28 37813.10 2016-10-01 03:18:21.000 275 33728.47 117.41 17094.27 88888.00 2016-10-01 03:18:22.000 275 33728.48 117.40 17094.29 88888.00 2016-10-01 03:18:23.000 275 33728.51 117.37 17094.29 88888.00 2016-10-01 03:18:24.000 275 33728.50 117.35 17094.28 88888.00 2016-10-01 03:18:25.000 275 33728.51 117.35 17094.26 37813.12 2016-10-01 03:18:26.000 275 33728.51 117.35 17094.27 88888.00 2016-10-01 03:18:27.000 275 33728.47 117.38 17094.28 88888.00 2016-10-01 03:18:28.000 275 33728.48 117.41 17094.28 88888.00 2016-10-01 03:18:29.000 275 33728.49 117.46 17094.28 88888.00 2016-10-01 03:18:30.000 275 33728.50 117.44 17094.27 37813.20 2016-10-01 03:18:31.000 275 33728.47 117.43 17094.26 88888.00 2016-10-01 03:18:32.000 275 33728.50 117.41 17094.25 88888.00 2016-10-01 03:18:33.000 275 33728.53 117.43 17094.24 88888.00 2016-10-01 03:18:34.000 275 33728.53 117.42 17094.26 88888.00 2016-10-01 03:18:35.000 275 33728.53 117.42 17094.26 37813.10 2016-10-01 03:18:36.000 275 33728.54 117.41 17094.20 88888.00 2016-10-01 03:18:37.000 275 33728.56 117.39 17094.23 88888.00 2016-10-01 03:18:38.000 275 33728.52 117.37 17094.28 88888.00 2016-10-01 03:18:39.000 275 33728.47 117.39 17094.25 88888.00 2016-10-01 03:18:40.000 275 33728.48 117.43 17094.22 37813.05 2016-10-01 03:18:41.000 275 33728.51 117.45 17094.19 88888.00 2016-10-01 03:18:42.000 275 33728.51 117.39 17094.23 88888.00 2016-10-01 03:18:43.000 275 33728.52 117.39 17094.25 88888.00 2016-10-01 03:18:44.000 275 33728.54 117.40 17094.24 88888.00 2016-10-01 03:18:45.000 275 33728.54 117.41 17094.24 37813.12 2016-10-01 03:18:46.000 275 33728.55 117.42 17094.23 88888.00 2016-10-01 03:18:47.000 275 33728.55 117.41 17094.25 88888.00 2016-10-01 03:18:48.000 275 33728.53 117.42 17094.19 88888.00 2016-10-01 03:18:49.000 275 33728.54 117.43 17094.17 88888.00 2016-10-01 03:18:50.000 275 33728.55 117.46 17094.15 37813.18 2016-10-01 03:18:51.000 275 33728.53 117.47 17094.15 88888.00 2016-10-01 03:18:52.000 275 33728.56 117.43 17094.16 88888.00 2016-10-01 03:18:53.000 275 33728.55 117.39 17094.15 88888.00 2016-10-01 03:18:54.000 275 33728.54 117.40 17094.19 88888.00 2016-10-01 03:18:55.000 275 33728.57 117.41 17094.21 37813.22 2016-10-01 03:18:56.000 275 33728.59 117.40 17094.19 88888.00 2016-10-01 03:18:57.000 275 33728.61 117.41 17094.20 88888.00 2016-10-01 03:18:58.000 275 33728.63 117.41 17094.23 88888.00 2016-10-01 03:18:59.000 275 33728.66 117.38 17094.24 88888.00 2016-10-01 03:19:00.000 275 33728.67 117.41 17094.26 37813.14 2016-10-01 03:19:01.000 275 33728.61 117.38 17094.27 88888.00 2016-10-01 03:19:02.000 275 33728.61 117.35 17094.24 88888.00 2016-10-01 03:19:03.000 275 33728.62 117.35 17094.23 88888.00 2016-10-01 03:19:04.000 275 33728.63 117.35 17094.26 88888.00 2016-10-01 03:19:05.000 275 33728.66 117.39 17094.25 37813.17 2016-10-01 03:19:06.000 275 33728.62 117.38 17094.25 88888.00 2016-10-01 03:19:07.000 275 33728.59 117.35 17094.26 88888.00 2016-10-01 03:19:08.000 275 33728.58 117.39 17094.27 88888.00 2016-10-01 03:19:09.000 275 33728.61 117.40 17094.31 88888.00 2016-10-01 03:19:10.000 275 33728.66 117.38 17094.31 37813.24 2016-10-01 03:19:11.000 275 33728.63 117.39 17094.33 88888.00 2016-10-01 03:19:12.000 275 33728.60 117.45 17094.30 88888.00 2016-10-01 03:19:13.000 275 33728.57 117.45 17094.28 88888.00 2016-10-01 03:19:14.000 275 33728.56 117.43 17094.30 88888.00 2016-10-01 03:19:15.000 275 33728.58 117.42 17094.29 37813.23 2016-10-01 03:19:16.000 275 33728.57 117.45 17094.26 88888.00 2016-10-01 03:19:17.000 275 33728.57 117.45 17094.28 88888.00 2016-10-01 03:19:18.000 275 33728.58 117.48 17094.28 88888.00 2016-10-01 03:19:19.000 275 33728.58 117.45 17094.29 88888.00 2016-10-01 03:19:20.000 275 33728.61 117.44 17094.25 37813.15 2016-10-01 03:19:21.000 275 33728.59 117.48 17094.25 88888.00 2016-10-01 03:19:22.000 275 33728.62 117.52 17094.29 88888.00 2016-10-01 03:19:23.000 275 33728.63 117.46 17094.28 88888.00 2016-10-01 03:19:24.000 275 33728.59 117.42 17094.23 88888.00 2016-10-01 03:19:25.000 275 33728.63 117.47 17094.28 37813.23 2016-10-01 03:19:26.000 275 33728.60 117.47 17094.30 88888.00 2016-10-01 03:19:27.000 275 33728.60 117.49 17094.31 88888.00 2016-10-01 03:19:28.000 275 33728.60 117.47 17094.33 88888.00 2016-10-01 03:19:29.000 275 33728.60 117.46 17094.31 88888.00 2016-10-01 03:19:30.000 275 33728.58 117.44 17094.31 37813.22 2016-10-01 03:19:31.000 275 33728.58 117.43 17094.29 88888.00 2016-10-01 03:19:32.000 275 33728.59 117.43 17094.28 88888.00 2016-10-01 03:19:33.000 275 33728.62 117.47 17094.26 88888.00 2016-10-01 03:19:34.000 275 33728.64 117.47 17094.28 88888.00 2016-10-01 03:19:35.000 275 33728.61 117.43 17094.27 37813.22 2016-10-01 03:19:36.000 275 33728.60 117.47 17094.24 88888.00 2016-10-01 03:19:37.000 275 33728.64 117.51 17094.26 88888.00 2016-10-01 03:19:38.000 275 33728.63 117.49 17094.23 88888.00 2016-10-01 03:19:39.000 275 33728.61 117.46 17094.19 88888.00 2016-10-01 03:19:40.000 275 33728.62 117.45 17094.15 37813.11 2016-10-01 03:19:41.000 275 33728.65 117.48 17094.20 88888.00 2016-10-01 03:19:42.000 275 33728.66 117.49 17094.21 88888.00 2016-10-01 03:19:43.000 275 33728.66 117.51 17094.19 88888.00 2016-10-01 03:19:44.000 275 33728.65 117.54 17094.21 88888.00 2016-10-01 03:19:45.000 275 33728.63 117.51 17094.23 37813.25 2016-10-01 03:19:46.000 275 33728.65 117.51 17094.21 88888.00 2016-10-01 03:19:47.000 275 33728.65 117.48 17094.21 88888.00 2016-10-01 03:19:48.000 275 33728.64 117.47 17094.20 88888.00 2016-10-01 03:19:49.000 275 33728.68 117.49 17094.23 88888.00 2016-10-01 03:19:50.000 275 33728.65 117.45 17094.29 37813.19 2016-10-01 03:19:51.000 275 33728.64 117.50 17094.34 88888.00 2016-10-01 03:19:52.000 275 33728.69 117.49 17094.32 88888.00 2016-10-01 03:19:53.000 275 33728.70 117.51 17094.27 88888.00 2016-10-01 03:19:54.000 275 33728.71 117.48 17094.31 88888.00 2016-10-01 03:19:55.000 275 33728.68 117.46 17094.31 37813.30 2016-10-01 03:19:56.000 275 33728.67 117.45 17094.33 88888.00 2016-10-01 03:19:57.000 275 33728.70 117.48 17094.33 88888.00 2016-10-01 03:19:58.000 275 33728.68 117.48 17094.31 88888.00 2016-10-01 03:19:59.000 275 33728.73 117.47 17094.31 88888.00 2016-10-01 03:20:00.000 275 33728.74 117.47 17094.32 37813.18 2016-10-01 03:20:01.000 275 33728.75 117.44 17094.27 88888.00 2016-10-01 03:20:02.000 275 33728.70 117.48 17094.29 88888.00 2016-10-01 03:20:03.000 275 33728.68 117.49 17094.35 88888.00 2016-10-01 03:20:04.000 275 33728.68 117.48 17094.33 88888.00 2016-10-01 03:20:05.000 275 33728.69 117.49 17094.33 37813.26 2016-10-01 03:20:06.000 275 33728.68 117.49 17094.31 88888.00 2016-10-01 03:20:07.000 275 33728.65 117.47 17094.31 88888.00 2016-10-01 03:20:08.000 275 33728.60 117.43 17094.30 88888.00 2016-10-01 03:20:09.000 275 33728.63 117.42 17094.25 88888.00 2016-10-01 03:20:10.000 275 33728.65 117.41 17094.31 37813.29 2016-10-01 03:20:11.000 275 33728.69 117.39 17094.32 88888.00 2016-10-01 03:20:12.000 275 33728.66 117.38 17094.28 88888.00 2016-10-01 03:20:13.000 275 33728.68 117.42 17094.29 88888.00 2016-10-01 03:20:14.000 275 33728.64 117.43 17094.33 88888.00 2016-10-01 03:20:15.000 275 33728.64 117.39 17094.34 37813.22 2016-10-01 03:20:16.000 275 33728.64 117.42 17094.33 88888.00 2016-10-01 03:20:17.000 275 33728.67 117.44 17094.33 88888.00 2016-10-01 03:20:18.000 275 33728.62 117.43 17094.33 88888.00 2016-10-01 03:20:19.000 275 33728.61 117.42 17094.33 88888.00 2016-10-01 03:20:20.000 275 33728.61 117.44 17094.30 37813.20 2016-10-01 03:20:21.000 275 33728.63 117.44 17094.33 88888.00 2016-10-01 03:20:22.000 275 33728.62 117.47 17094.29 88888.00 2016-10-01 03:20:23.000 275 33728.66 117.49 17094.28 88888.00 2016-10-01 03:20:24.000 275 33728.65 117.47 17094.25 88888.00 2016-10-01 03:20:25.000 275 33728.69 117.49 17094.22 37813.31 2016-10-01 03:20:26.000 275 33728.72 117.50 17094.24 88888.00 2016-10-01 03:20:27.000 275 33728.72 117.52 17094.28 88888.00 2016-10-01 03:20:28.000 275 33728.71 117.51 17094.26 88888.00 2016-10-01 03:20:29.000 275 33728.72 117.49 17094.26 88888.00 2016-10-01 03:20:30.000 275 33728.70 117.48 17094.29 37813.33 2016-10-01 03:20:31.000 275 33728.70 117.48 17094.28 88888.00 2016-10-01 03:20:32.000 275 33728.71 117.50 17094.27 88888.00 2016-10-01 03:20:33.000 275 33728.71 117.52 17094.30 88888.00 2016-10-01 03:20:34.000 275 33728.71 117.54 17094.32 88888.00 2016-10-01 03:20:35.000 275 33728.71 117.55 17094.34 37813.23 2016-10-01 03:20:36.000 275 33728.74 117.54 17094.29 88888.00 2016-10-01 03:20:37.000 275 33728.78 117.54 17094.28 88888.00 2016-10-01 03:20:38.000 275 33728.76 117.54 17094.27 88888.00 2016-10-01 03:20:39.000 275 33728.80 117.54 17094.26 88888.00 2016-10-01 03:20:40.000 275 33728.77 117.53 17094.24 37813.30 2016-10-01 03:20:41.000 275 33728.78 117.52 17094.27 88888.00 2016-10-01 03:20:42.000 275 33728.80 117.56 17094.28 88888.00 2016-10-01 03:20:43.000 275 33728.81 117.57 17094.26 88888.00 2016-10-01 03:20:44.000 275 33728.79 117.56 17094.28 88888.00 2016-10-01 03:20:45.000 275 33728.78 117.54 17094.30 37813.35 2016-10-01 03:20:46.000 275 33728.74 117.54 17094.31 88888.00 2016-10-01 03:20:47.000 275 33728.71 117.54 17094.28 88888.00 2016-10-01 03:20:48.000 275 33728.72 117.53 17094.26 88888.00 2016-10-01 03:20:49.000 275 33728.75 117.57 17094.31 88888.00 2016-10-01 03:20:50.000 275 33728.74 117.55 17094.32 37813.30 2016-10-01 03:20:51.000 275 33728.75 117.57 17094.36 88888.00 2016-10-01 03:20:52.000 275 33728.73 117.52 17094.34 88888.00 2016-10-01 03:20:53.000 275 33728.74 117.52 17094.31 88888.00 2016-10-01 03:20:54.000 275 33728.70 117.53 17094.27 88888.00 2016-10-01 03:20:55.000 275 33728.72 117.56 17094.27 37813.22 2016-10-01 03:20:56.000 275 33728.72 117.59 17094.26 88888.00 2016-10-01 03:20:57.000 275 33728.73 117.56 17094.28 88888.00 2016-10-01 03:20:58.000 275 33728.70 117.56 17094.31 88888.00 2016-10-01 03:20:59.000 275 33728.68 117.58 17094.29 88888.00 2016-10-01 03:21:00.000 275 33728.70 117.60 17094.31 37813.22 2016-10-01 03:21:01.000 275 33728.75 117.58 17094.28 88888.00 2016-10-01 03:21:02.000 275 33728.72 117.58 17094.28 88888.00 2016-10-01 03:21:03.000 275 33728.68 117.59 17094.29 88888.00 2016-10-01 03:21:04.000 275 33728.72 117.59 17094.31 88888.00 2016-10-01 03:21:05.000 275 33728.73 117.59 17094.30 37813.30 2016-10-01 03:21:06.000 275 33728.73 117.55 17094.32 88888.00 2016-10-01 03:21:07.000 275 33728.74 117.56 17094.30 88888.00 2016-10-01 03:21:08.000 275 33728.72 117.57 17094.24 88888.00 2016-10-01 03:21:09.000 275 33728.74 117.56 17094.25 88888.00 2016-10-01 03:21:10.000 275 33728.76 117.56 17094.25 37813.25 2016-10-01 03:21:11.000 275 33728.72 117.59 17094.24 88888.00 2016-10-01 03:21:12.000 275 33728.71 117.56 17094.23 88888.00 2016-10-01 03:21:13.000 275 33728.70 117.55 17094.20 88888.00 2016-10-01 03:21:14.000 275 33728.70 117.54 17094.22 88888.00 2016-10-01 03:21:15.000 275 33728.69 117.55 17094.24 37813.37 2016-10-01 03:21:16.000 275 33728.73 117.52 17094.22 88888.00 2016-10-01 03:21:17.000 275 33728.71 117.54 17094.22 88888.00 2016-10-01 03:21:18.000 275 33728.73 117.57 17094.23 88888.00 2016-10-01 03:21:19.000 275 33728.74 117.56 17094.27 88888.00 2016-10-01 03:21:20.000 275 33728.75 117.56 17094.28 37813.24 2016-10-01 03:21:21.000 275 33728.76 117.58 17094.29 88888.00 2016-10-01 03:21:22.000 275 33728.70 117.54 17094.29 88888.00 2016-10-01 03:21:23.000 275 33728.71 117.54 17094.28 88888.00 2016-10-01 03:21:24.000 275 33728.68 117.51 17094.28 88888.00 2016-10-01 03:21:25.000 275 33728.72 117.54 17094.29 37813.31 2016-10-01 03:21:26.000 275 33728.72 117.55 17094.28 88888.00 2016-10-01 03:21:27.000 275 33728.74 117.51 17094.27 88888.00 2016-10-01 03:21:28.000 275 33728.76 117.49 17094.24 88888.00 2016-10-01 03:21:29.000 275 33728.73 117.49 17094.27 88888.00 2016-10-01 03:21:30.000 275 33728.67 117.52 17094.25 37813.36 2016-10-01 03:21:31.000 275 33728.70 117.54 17094.24 88888.00 2016-10-01 03:21:32.000 275 33728.74 117.52 17094.26 88888.00 2016-10-01 03:21:33.000 275 33728.74 117.58 17094.32 88888.00 2016-10-01 03:21:34.000 275 33728.72 117.57 17094.35 88888.00 2016-10-01 03:21:35.000 275 33728.71 117.54 17094.30 37813.35 2016-10-01 03:21:36.000 275 33728.75 117.53 17094.30 88888.00 2016-10-01 03:21:37.000 275 33728.74 117.56 17094.32 88888.00 2016-10-01 03:21:38.000 275 33728.73 117.52 17094.33 88888.00 2016-10-01 03:21:39.000 275 33728.74 117.53 17094.34 88888.00 2016-10-01 03:21:40.000 275 33728.74 117.58 17094.34 37813.34 2016-10-01 03:21:41.000 275 33728.72 117.60 17094.35 88888.00 2016-10-01 03:21:42.000 275 33728.71 117.60 17094.32 88888.00 2016-10-01 03:21:43.000 275 33728.71 117.59 17094.31 88888.00 2016-10-01 03:21:44.000 275 33728.68 117.58 17094.32 88888.00 2016-10-01 03:21:45.000 275 33728.66 117.57 17094.34 37813.20 2016-10-01 03:21:46.000 275 33728.66 117.62 17094.33 88888.00 2016-10-01 03:21:47.000 275 33728.69 117.65 17094.33 88888.00 2016-10-01 03:21:48.000 275 33728.73 117.59 17094.30 88888.00 2016-10-01 03:21:49.000 275 33728.70 117.59 17094.31 88888.00 2016-10-01 03:21:50.000 275 33728.70 117.59 17094.33 37813.28 2016-10-01 03:21:51.000 275 33728.69 117.61 17094.33 88888.00 2016-10-01 03:21:52.000 275 33728.67 117.63 17094.30 88888.00 2016-10-01 03:21:53.000 275 33728.67 117.66 17094.33 88888.00 2016-10-01 03:21:54.000 275 33728.66 117.68 17094.32 88888.00 2016-10-01 03:21:55.000 275 33728.67 117.65 17094.30 37813.27 2016-10-01 03:21:56.000 275 33728.66 117.62 17094.31 88888.00 2016-10-01 03:21:57.000 275 33728.63 117.66 17094.28 88888.00 2016-10-01 03:21:58.000 275 33728.59 117.64 17094.26 88888.00 2016-10-01 03:21:59.000 275 33728.59 117.63 17094.27 88888.00 2016-10-01 03:22:00.000 275 33728.62 117.65 17094.29 37813.20 2016-10-01 03:22:01.000 275 33728.64 117.71 17094.27 88888.00 2016-10-01 03:22:02.000 275 33728.63 117.73 17094.27 88888.00 2016-10-01 03:22:03.000 275 33728.63 117.74 17094.26 88888.00 2016-10-01 03:22:04.000 275 33728.63 117.77 17094.24 88888.00 2016-10-01 03:22:05.000 275 33728.60 117.75 17094.26 37813.29 2016-10-01 03:22:06.000 275 33728.56 117.73 17094.26 88888.00 2016-10-01 03:22:07.000 275 33728.59 117.70 17094.23 88888.00 2016-10-01 03:22:08.000 275 33728.57 117.73 17094.22 88888.00 2016-10-01 03:22:09.000 275 33728.56 117.71 17094.24 88888.00 2016-10-01 03:22:10.000 275 33728.59 117.74 17094.21 37813.25 2016-10-01 03:22:11.000 275 33728.62 117.75 17094.22 88888.00 2016-10-01 03:22:12.000 275 33728.53 117.74 17094.20 88888.00 2016-10-01 03:22:13.000 275 33728.58 117.74 17094.20 88888.00 2016-10-01 03:22:14.000 275 33728.57 117.74 17094.21 88888.00 2016-10-01 03:22:15.000 275 33728.57 117.79 17094.25 37813.24 2016-10-01 03:22:16.000 275 33728.60 117.83 17094.23 88888.00 2016-10-01 03:22:17.000 275 33728.62 117.82 17094.21 88888.00 2016-10-01 03:22:18.000 275 33728.65 117.81 17094.22 88888.00 2016-10-01 03:22:19.000 275 33728.63 117.78 17094.21 88888.00 2016-10-01 03:22:20.000 275 33728.61 117.78 17094.21 37813.26 2016-10-01 03:22:21.000 275 33728.59 117.74 17094.24 88888.00 2016-10-01 03:22:22.000 275 33728.56 117.74 17094.24 88888.00 2016-10-01 03:22:23.000 275 33728.57 117.75 17094.26 88888.00 2016-10-01 03:22:24.000 275 33728.62 117.78 17094.25 88888.00 2016-10-01 03:22:25.000 275 33728.61 117.85 17094.25 37813.24 2016-10-01 03:22:26.000 275 33728.60 117.87 17094.24 88888.00 2016-10-01 03:22:27.000 275 33728.57 117.86 17094.24 88888.00 2016-10-01 03:22:28.000 275 33728.61 117.86 17094.26 88888.00 2016-10-01 03:22:29.000 275 33728.63 117.86 17094.25 88888.00 2016-10-01 03:22:30.000 275 33728.64 117.85 17094.25 37813.26 2016-10-01 03:22:31.000 275 33728.67 117.82 17094.24 88888.00 2016-10-01 03:22:32.000 275 33728.65 117.80 17094.26 88888.00 2016-10-01 03:22:33.000 275 33728.63 117.83 17094.23 88888.00 2016-10-01 03:22:34.000 275 33728.62 117.82 17094.26 88888.00 2016-10-01 03:22:35.000 275 33728.66 117.85 17094.27 37813.30 2016-10-01 03:22:36.000 275 33728.67 117.85 17094.28 88888.00 2016-10-01 03:22:37.000 275 33728.62 117.84 17094.26 88888.00 2016-10-01 03:22:38.000 275 33728.58 117.84 17094.27 88888.00 2016-10-01 03:22:39.000 275 33728.59 117.85 17094.27 88888.00 2016-10-01 03:22:40.000 275 33728.58 117.86 17094.28 37813.26 2016-10-01 03:22:41.000 275 33728.58 117.84 17094.30 88888.00 2016-10-01 03:22:42.000 275 33728.61 117.85 17094.30 88888.00 2016-10-01 03:22:43.000 275 33728.57 117.90 17094.32 88888.00 2016-10-01 03:22:44.000 275 33728.57 117.89 17094.30 88888.00 2016-10-01 03:22:45.000 275 33728.58 117.87 17094.28 37813.26 2016-10-01 03:22:46.000 275 33728.58 117.87 17094.25 88888.00 2016-10-01 03:22:47.000 275 33728.60 117.89 17094.24 88888.00 2016-10-01 03:22:48.000 275 33728.63 117.92 17094.23 88888.00 2016-10-01 03:22:49.000 275 33728.67 117.91 17094.21 88888.00 2016-10-01 03:22:50.000 275 33728.65 117.88 17094.24 37813.34 2016-10-01 03:22:51.000 275 33728.58 117.87 17094.26 88888.00 2016-10-01 03:22:52.000 275 33728.59 117.89 17094.23 88888.00 2016-10-01 03:22:53.000 275 33728.59 117.90 17094.20 88888.00 2016-10-01 03:22:54.000 275 33728.58 117.86 17094.20 88888.00 2016-10-01 03:22:55.000 275 33728.60 117.88 17094.24 37813.22 2016-10-01 03:22:56.000 275 33728.58 117.86 17094.24 88888.00 2016-10-01 03:22:57.000 275 33728.61 117.86 17094.24 88888.00 2016-10-01 03:22:58.000 275 33728.65 117.87 17094.25 88888.00 2016-10-01 03:22:59.000 275 33728.65 117.87 17094.25 88888.00 2016-10-01 03:23:00.000 275 33728.60 117.84 17094.22 37813.15 2016-10-01 03:23:01.000 275 33728.64 117.87 17094.23 88888.00 2016-10-01 03:23:02.000 275 33728.64 117.85 17094.21 88888.00 2016-10-01 03:23:03.000 275 33728.62 117.86 17094.22 88888.00 2016-10-01 03:23:04.000 275 33728.62 117.80 17094.25 88888.00 2016-10-01 03:23:05.000 275 33728.64 117.82 17094.29 37813.26 2016-10-01 03:23:06.000 275 33728.64 117.82 17094.28 88888.00 2016-10-01 03:23:07.000 275 33728.67 117.83 17094.27 88888.00 2016-10-01 03:23:08.000 275 33728.66 117.84 17094.22 88888.00 2016-10-01 03:23:09.000 275 33728.64 117.86 17094.23 88888.00 2016-10-01 03:23:10.000 275 33728.63 117.86 17094.20 37813.18 2016-10-01 03:23:11.000 275 33728.63 117.87 17094.20 88888.00 2016-10-01 03:23:12.000 275 33728.65 117.91 17094.22 88888.00 2016-10-01 03:23:13.000 275 33728.64 117.92 17094.23 88888.00 2016-10-01 03:23:14.000 275 33728.65 117.92 17094.23 88888.00 2016-10-01 03:23:15.000 275 33728.61 117.91 17094.24 37813.24 2016-10-01 03:23:16.000 275 33728.61 117.90 17094.23 88888.00 2016-10-01 03:23:17.000 275 33728.67 117.88 17094.21 88888.00 2016-10-01 03:23:18.000 275 33728.64 117.90 17094.21 88888.00 2016-10-01 03:23:19.000 275 33728.63 117.92 17094.23 88888.00 2016-10-01 03:23:20.000 275 33728.64 117.92 17094.25 37813.22 2016-10-01 03:23:21.000 275 33728.65 117.91 17094.26 88888.00 2016-10-01 03:23:22.000 275 33728.63 117.93 17094.24 88888.00 2016-10-01 03:23:23.000 275 33728.65 117.92 17094.25 88888.00 2016-10-01 03:23:24.000 275 33728.63 117.95 17094.26 88888.00 2016-10-01 03:23:25.000 275 33728.64 117.96 17094.26 37813.32 2016-10-01 03:23:26.000 275 33728.62 117.95 17094.27 88888.00 2016-10-01 03:23:27.000 275 33728.62 117.96 17094.26 88888.00 2016-10-01 03:23:28.000 275 33728.60 117.96 17094.27 88888.00 2016-10-01 03:23:29.000 275 33728.57 117.93 17094.28 88888.00 2016-10-01 03:23:30.000 275 33728.57 117.91 17094.29 37813.25 2016-10-01 03:23:31.000 275 33728.61 117.94 17094.34 88888.00 2016-10-01 03:23:32.000 275 33728.60 117.93 17094.28 88888.00 2016-10-01 03:23:33.000 275 33728.60 117.95 17094.25 88888.00 2016-10-01 03:23:34.000 275 33728.55 117.96 17094.25 88888.00 2016-10-01 03:23:35.000 275 33728.55 117.95 17094.27 37813.14 2016-10-01 03:23:36.000 275 33728.55 117.95 17094.25 88888.00 2016-10-01 03:23:37.000 275 33728.53 117.92 17094.25 88888.00 2016-10-01 03:23:38.000 275 33728.51 117.94 17094.23 88888.00 2016-10-01 03:23:39.000 275 33728.52 117.95 17094.23 88888.00 2016-10-01 03:23:40.000 275 33728.51 117.91 17094.23 37813.21 2016-10-01 03:23:41.000 275 33728.50 117.93 17094.26 88888.00 2016-10-01 03:23:42.000 275 33728.47 117.91 17094.28 88888.00 2016-10-01 03:23:43.000 275 33728.46 117.94 17094.30 88888.00 2016-10-01 03:23:44.000 275 33728.45 117.93 17094.27 88888.00 2016-10-01 03:23:45.000 275 33728.47 117.96 17094.26 37813.12 2016-10-01 03:23:46.000 275 33728.48 117.97 17094.25 88888.00 2016-10-01 03:23:47.000 275 33728.45 117.94 17094.29 88888.00 2016-10-01 03:23:48.000 275 33728.46 117.97 17094.32 88888.00 2016-10-01 03:23:49.000 275 33728.50 117.99 17094.29 88888.00 2016-10-01 03:23:50.000 275 33728.51 118.01 17094.24 37813.11 2016-10-01 03:23:51.000 275 33728.49 118.02 17094.23 88888.00 2016-10-01 03:23:52.000 275 33728.47 117.98 17094.27 88888.00 2016-10-01 03:23:53.000 275 33728.46 117.98 17094.26 88888.00 2016-10-01 03:23:54.000 275 33728.48 117.96 17094.28 88888.00 2016-10-01 03:23:55.000 275 33728.48 117.93 17094.26 37813.06 2016-10-01 03:23:56.000 275 33728.47 117.97 17094.26 88888.00 2016-10-01 03:23:57.000 275 33728.48 117.97 17094.26 88888.00 2016-10-01 03:23:58.000 275 33728.48 117.97 17094.24 88888.00 2016-10-01 03:23:59.000 275 33728.46 117.93 17094.23 88888.00 2016-10-01 03:24:00.000 275 33728.46 117.89 17094.24 37813.06 2016-10-01 03:24:01.000 275 33728.44 117.87 17094.20 88888.00 2016-10-01 03:24:02.000 275 33728.38 117.87 17094.22 88888.00 2016-10-01 03:24:03.000 275 33728.43 117.91 17094.25 88888.00 2016-10-01 03:24:04.000 275 33728.40 117.90 17094.27 88888.00 2016-10-01 03:24:05.000 275 33728.36 117.88 17094.25 37813.10 2016-10-01 03:24:06.000 275 33728.38 117.87 17094.24 88888.00 2016-10-01 03:24:07.000 275 33728.40 117.91 17094.25 88888.00 2016-10-01 03:24:08.000 275 33728.39 117.92 17094.20 88888.00 2016-10-01 03:24:09.000 275 33728.40 117.95 17094.17 88888.00 2016-10-01 03:24:10.000 275 33728.39 117.94 17094.19 37813.03 2016-10-01 03:24:11.000 275 33728.37 117.96 17094.20 88888.00 2016-10-01 03:24:12.000 275 33728.36 117.97 17094.22 88888.00 2016-10-01 03:24:13.000 275 33728.35 117.98 17094.21 88888.00 2016-10-01 03:24:14.000 275 33728.36 118.00 17094.21 88888.00 2016-10-01 03:24:15.000 275 33728.34 118.00 17094.24 37813.05 2016-10-01 03:24:16.000 275 33728.33 118.00 17094.25 88888.00 2016-10-01 03:24:17.000 275 33728.34 118.01 17094.24 88888.00 2016-10-01 03:24:18.000 275 33728.34 117.94 17094.28 88888.00 2016-10-01 03:24:19.000 275 33728.36 117.90 17094.26 88888.00 2016-10-01 03:24:20.000 275 33728.30 117.93 17094.28 37812.94 2016-10-01 03:24:21.000 275 33728.29 117.98 17094.24 88888.00 2016-10-01 03:24:22.000 275 33728.31 117.99 17094.28 88888.00 2016-10-01 03:24:23.000 275 33728.30 117.96 17094.27 88888.00 2016-10-01 03:24:24.000 275 33728.33 117.95 17094.31 88888.00 2016-10-01 03:24:25.000 275 33728.33 117.99 17094.33 37812.96 2016-10-01 03:24:26.000 275 33728.34 118.02 17094.32 88888.00 2016-10-01 03:24:27.000 275 33728.27 117.99 17094.30 88888.00 2016-10-01 03:24:28.000 275 33728.21 118.00 17094.24 88888.00 2016-10-01 03:24:29.000 275 33728.20 118.07 17094.22 88888.00 2016-10-01 03:24:30.000 275 33728.20 118.03 17094.22 37813.01 2016-10-01 03:24:31.000 275 33728.18 118.02 17094.26 88888.00 2016-10-01 03:24:32.000 275 33728.17 118.00 17094.26 88888.00 2016-10-01 03:24:33.000 275 33728.14 117.99 17094.27 88888.00 2016-10-01 03:24:34.000 275 33728.13 118.02 17094.28 88888.00 2016-10-01 03:24:35.000 275 33728.11 117.99 17094.26 37812.90 2016-10-01 03:24:36.000 275 33728.13 117.98 17094.29 88888.00 2016-10-01 03:24:37.000 275 33728.16 117.98 17094.28 88888.00 2016-10-01 03:24:38.000 275 33728.14 117.96 17094.23 88888.00 2016-10-01 03:24:39.000 275 33728.10 117.97 17094.26 88888.00 2016-10-01 03:24:40.000 275 33728.10 118.03 17094.32 37812.78 2016-10-01 03:24:41.000 275 33728.10 118.05 17094.31 88888.00 2016-10-01 03:24:42.000 275 33728.08 118.08 17094.32 88888.00 2016-10-01 03:24:43.000 275 33728.07 118.06 17094.31 88888.00 2016-10-01 03:24:44.000 275 33728.06 118.07 17094.30 88888.00 2016-10-01 03:24:45.000 275 33728.08 118.07 17094.33 37812.83 2016-10-01 03:24:46.000 275 33728.09 118.07 17094.33 88888.00 2016-10-01 03:24:47.000 275 33728.08 118.05 17094.34 88888.00 2016-10-01 03:24:48.000 275 33728.07 118.02 17094.39 88888.00 2016-10-01 03:24:49.000 275 33728.07 118.04 17094.40 88888.00 2016-10-01 03:24:50.000 275 33728.06 118.04 17094.40 37812.84 2016-10-01 03:24:51.000 275 33728.09 118.06 17094.41 88888.00 2016-10-01 03:24:52.000 275 33728.07 118.07 17094.39 88888.00 2016-10-01 03:24:53.000 275 33728.04 118.07 17094.32 88888.00 2016-10-01 03:24:54.000 275 33728.09 118.07 17094.30 88888.00 2016-10-01 03:24:55.000 275 33728.10 118.14 17094.32 37812.77 2016-10-01 03:24:56.000 275 33728.09 118.13 17094.32 88888.00 2016-10-01 03:24:57.000 275 33728.07 118.12 17094.32 88888.00 2016-10-01 03:24:58.000 275 33728.09 118.13 17094.32 88888.00 2016-10-01 03:24:59.000 275 33728.07 118.16 17094.32 88888.00 2016-10-01 03:25:00.000 275 33728.06 118.14 17094.31 37812.71 2016-10-01 03:25:01.000 275 33728.02 118.10 17094.31 88888.00 2016-10-01 03:25:02.000 275 33728.00 118.08 17094.33 88888.00 2016-10-01 03:25:03.000 275 33728.01 118.15 17094.36 88888.00 2016-10-01 03:25:04.000 275 33728.07 118.17 17094.36 88888.00 2016-10-01 03:25:05.000 275 33728.07 118.17 17094.36 37812.72 2016-10-01 03:25:06.000 275 33728.07 118.20 17094.37 88888.00 2016-10-01 03:25:07.000 275 33728.07 118.17 17094.36 88888.00 2016-10-01 03:25:08.000 275 33728.06 118.16 17094.34 88888.00 2016-10-01 03:25:09.000 275 33728.06 118.16 17094.33 88888.00 2016-10-01 03:25:10.000 275 33728.04 118.18 17094.33 37812.81 2016-10-01 03:25:11.000 275 33728.03 118.23 17094.34 88888.00 2016-10-01 03:25:12.000 275 33728.03 118.21 17094.34 88888.00 2016-10-01 03:25:13.000 275 33728.05 118.22 17094.32 88888.00 2016-10-01 03:25:14.000 275 33728.03 118.23 17094.35 88888.00 2016-10-01 03:25:15.000 275 33728.01 118.25 17094.39 37812.79 2016-10-01 03:25:16.000 275 33728.04 118.26 17094.34 88888.00 2016-10-01 03:25:17.000 275 33728.04 118.28 17094.35 88888.00 2016-10-01 03:25:18.000 275 33728.04 118.28 17094.31 88888.00 2016-10-01 03:25:19.000 275 33728.05 118.30 17094.34 88888.00 2016-10-01 03:25:20.000 275 33728.05 118.24 17094.37 37812.70 2016-10-01 03:25:21.000 275 33728.06 118.22 17094.36 88888.00 2016-10-01 03:25:22.000 275 33728.04 118.26 17094.33 88888.00 2016-10-01 03:25:23.000 275 33728.05 118.27 17094.32 88888.00 2016-10-01 03:25:24.000 275 33728.09 118.30 17094.35 88888.00 2016-10-01 03:25:25.000 275 33728.11 118.31 17094.32 37812.77 2016-10-01 03:25:26.000 275 33728.09 118.30 17094.33 88888.00 2016-10-01 03:25:27.000 275 33728.08 118.32 17094.32 88888.00 2016-10-01 03:25:28.000 275 33728.10 118.32 17094.31 88888.00 2016-10-01 03:25:29.000 275 33728.09 118.31 17094.33 88888.00 2016-10-01 03:25:30.000 275 33728.06 118.30 17094.32 37812.80 2016-10-01 03:25:31.000 275 33728.06 118.27 17094.32 88888.00 2016-10-01 03:25:32.000 275 33728.06 118.31 17094.34 88888.00 2016-10-01 03:25:33.000 275 33728.09 118.34 17094.34 88888.00 2016-10-01 03:25:34.000 275 33728.10 118.33 17094.34 88888.00 2016-10-01 03:25:35.000 275 33728.12 118.32 17094.40 37812.83 2016-10-01 03:25:36.000 275 33728.10 118.32 17094.37 88888.00 2016-10-01 03:25:37.000 275 33728.06 118.38 17094.35 88888.00 2016-10-01 03:25:38.000 275 33728.06 118.37 17094.35 88888.00 2016-10-01 03:25:39.000 275 33728.10 118.38 17094.33 88888.00 2016-10-01 03:25:40.000 275 33728.11 118.38 17094.34 37812.86 2016-10-01 03:25:41.000 275 33728.09 118.40 17094.30 88888.00 2016-10-01 03:25:42.000 275 33728.10 118.38 17094.29 88888.00 2016-10-01 03:25:43.000 275 33728.07 118.39 17094.32 88888.00 2016-10-01 03:25:44.000 275 33728.09 118.41 17094.33 88888.00 2016-10-01 03:25:45.000 275 33728.11 118.40 17094.32 37812.79 2016-10-01 03:25:46.000 275 33728.11 118.38 17094.33 88888.00 2016-10-01 03:25:47.000 275 33728.11 118.35 17094.33 88888.00 2016-10-01 03:25:48.000 275 33728.09 118.36 17094.35 88888.00 2016-10-01 03:25:49.000 275 33728.06 118.40 17094.33 88888.00 2016-10-01 03:25:50.000 275 33728.01 118.37 17094.33 37812.80 2016-10-01 03:25:51.000 275 33728.01 118.38 17094.33 88888.00 2016-10-01 03:25:52.000 275 33728.01 118.37 17094.35 88888.00 2016-10-01 03:25:53.000 275 33727.97 118.36 17094.34 88888.00 2016-10-01 03:25:54.000 275 33727.97 118.39 17094.32 88888.00 2016-10-01 03:25:55.000 275 33727.99 118.39 17094.37 37812.73 2016-10-01 03:25:56.000 275 33728.01 118.42 17094.37 88888.00 2016-10-01 03:25:57.000 275 33728.03 118.42 17094.37 88888.00 2016-10-01 03:25:58.000 275 33728.01 118.42 17094.37 88888.00 2016-10-01 03:25:59.000 275 33728.01 118.39 17094.39 88888.00 2016-10-01 03:26:00.000 275 33727.99 118.41 17094.35 37812.64 2016-10-01 03:26:01.000 275 33727.99 118.44 17094.30 88888.00 2016-10-01 03:26:02.000 275 33727.95 118.41 17094.33 88888.00 2016-10-01 03:26:03.000 275 33727.96 118.40 17094.33 88888.00 2016-10-01 03:26:04.000 275 33727.98 118.38 17094.31 88888.00 2016-10-01 03:26:05.000 275 33728.00 118.36 17094.33 37812.71 2016-10-01 03:26:06.000 275 33728.01 118.37 17094.28 88888.00 2016-10-01 03:26:07.000 275 33727.98 118.37 17094.31 88888.00 2016-10-01 03:26:08.000 275 33727.97 118.40 17094.39 88888.00 2016-10-01 03:26:09.000 275 33727.95 118.40 17094.38 88888.00 2016-10-01 03:26:10.000 275 33727.95 118.41 17094.37 37812.74 2016-10-01 03:26:11.000 275 33727.95 118.38 17094.42 88888.00 2016-10-01 03:26:12.000 275 33727.94 118.41 17094.42 88888.00 2016-10-01 03:26:13.000 275 33727.97 118.44 17094.39 88888.00 2016-10-01 03:26:14.000 275 33727.98 118.42 17094.41 88888.00 2016-10-01 03:26:15.000 275 33727.99 118.44 17094.38 37812.70 2016-10-01 03:26:16.000 275 33727.99 118.44 17094.35 88888.00 2016-10-01 03:26:17.000 275 33727.97 118.42 17094.35 88888.00 2016-10-01 03:26:18.000 275 33727.97 118.42 17094.34 88888.00 2016-10-01 03:26:19.000 275 33727.98 118.43 17094.34 88888.00 2016-10-01 03:26:20.000 275 33727.96 118.46 17094.36 37812.67 2016-10-01 03:26:21.000 275 33727.97 118.45 17094.36 88888.00 2016-10-01 03:26:22.000 275 33727.93 118.44 17094.34 88888.00 2016-10-01 03:26:23.000 275 33727.92 118.48 17094.35 88888.00 2016-10-01 03:26:24.000 275 33727.96 118.50 17094.35 88888.00 2016-10-01 03:26:25.000 275 33727.97 118.54 17094.35 37812.73 2016-10-01 03:26:26.000 275 33727.91 118.53 17094.36 88888.00 2016-10-01 03:26:27.000 275 33727.93 118.54 17094.39 88888.00 2016-10-01 03:26:28.000 275 33727.94 118.51 17094.36 88888.00 2016-10-01 03:26:29.000 275 33727.92 118.51 17094.34 88888.00 2016-10-01 03:26:30.000 275 33727.91 118.53 17094.35 37812.70 2016-10-01 03:26:31.000 275 33727.89 118.55 17094.40 88888.00 2016-10-01 03:26:32.000 275 33727.87 118.56 17094.41 88888.00 2016-10-01 03:26:33.000 275 33727.90 118.56 17094.36 88888.00 2016-10-01 03:26:34.000 275 33727.92 118.53 17094.33 88888.00 2016-10-01 03:26:35.000 275 33727.93 118.55 17094.36 37812.73 2016-10-01 03:26:36.000 275 33727.91 118.55 17094.36 88888.00 2016-10-01 03:26:37.000 275 33727.93 118.52 17094.38 88888.00 2016-10-01 03:26:38.000 275 33727.93 118.49 17094.37 88888.00 2016-10-01 03:26:39.000 275 33727.91 118.51 17094.34 88888.00 2016-10-01 03:26:40.000 275 33727.94 118.53 17094.34 37812.56 2016-10-01 03:26:41.000 275 33727.93 118.51 17094.32 88888.00 2016-10-01 03:26:42.000 275 33727.94 118.48 17094.34 88888.00 2016-10-01 03:26:43.000 275 33727.93 118.44 17094.33 88888.00 2016-10-01 03:26:44.000 275 33727.92 118.47 17094.33 88888.00 2016-10-01 03:26:45.000 275 33727.90 118.46 17094.34 37812.68 2016-10-01 03:26:46.000 275 33727.91 118.41 17094.32 88888.00 2016-10-01 03:26:47.000 275 33727.95 118.45 17094.33 88888.00 2016-10-01 03:26:48.000 275 33727.92 118.48 17094.33 88888.00 2016-10-01 03:26:49.000 275 33727.93 118.41 17094.34 88888.00 2016-10-01 03:26:50.000 275 33727.94 118.43 17094.36 37812.64 2016-10-01 03:26:51.000 275 33727.95 118.43 17094.37 88888.00 2016-10-01 03:26:52.000 275 33727.93 118.45 17094.37 88888.00 2016-10-01 03:26:53.000 275 33727.90 118.42 17094.34 88888.00 2016-10-01 03:26:54.000 275 33727.91 118.40 17094.34 88888.00 2016-10-01 03:26:55.000 275 33727.95 118.41 17094.40 37812.67 2016-10-01 03:26:56.000 275 33727.97 118.37 17094.41 88888.00 2016-10-01 03:26:57.000 275 33727.97 118.37 17094.38 88888.00 2016-10-01 03:26:58.000 275 33727.95 118.39 17094.39 88888.00 2016-10-01 03:26:59.000 275 33727.93 118.38 17094.37 88888.00 2016-10-01 03:27:00.000 275 33727.92 118.37 17094.36 37812.56 2016-10-01 03:27:01.000 275 33727.94 118.41 17094.39 88888.00 2016-10-01 03:27:02.000 275 33727.94 118.41 17094.38 88888.00 2016-10-01 03:27:03.000 275 33727.94 118.38 17094.40 88888.00 2016-10-01 03:27:04.000 275 33727.92 118.39 17094.42 88888.00 2016-10-01 03:27:05.000 275 33727.94 118.37 17094.43 37812.77 2016-10-01 03:27:06.000 275 33727.95 118.36 17094.37 88888.00 2016-10-01 03:27:07.000 275 33727.96 118.35 17094.34 88888.00 2016-10-01 03:27:08.000 275 33727.94 118.32 17094.35 88888.00 2016-10-01 03:27:09.000 275 33727.92 118.33 17094.38 88888.00 2016-10-01 03:27:10.000 275 33727.97 118.36 17094.40 37812.81 2016-10-01 03:27:11.000 275 33727.94 118.35 17094.42 88888.00 2016-10-01 03:27:12.000 275 33727.95 118.32 17094.44 88888.00 2016-10-01 03:27:13.000 275 33727.97 118.28 17094.44 88888.00 2016-10-01 03:27:14.000 275 33728.02 118.28 17094.41 88888.00 2016-10-01 03:27:15.000 275 33728.03 118.29 17094.38 37812.68 2016-10-01 03:27:16.000 275 33728.02 118.30 17094.35 88888.00 2016-10-01 03:27:17.000 275 33727.98 118.31 17094.36 88888.00 2016-10-01 03:27:18.000 275 33727.96 118.32 17094.37 88888.00 2016-10-01 03:27:19.000 275 33728.02 118.34 17094.38 88888.00 2016-10-01 03:27:20.000 275 33728.02 118.33 17094.42 37812.69 2016-10-01 03:27:21.000 275 33728.03 118.33 17094.43 88888.00 2016-10-01 03:27:22.000 275 33728.06 118.30 17094.44 88888.00 2016-10-01 03:27:23.000 275 33728.08 118.28 17094.40 88888.00 2016-10-01 03:27:24.000 275 33728.06 118.22 17094.34 88888.00 2016-10-01 03:27:25.000 275 33728.03 118.24 17094.35 37812.69 2016-10-01 03:27:26.000 275 33728.05 118.23 17094.36 88888.00 2016-10-01 03:27:27.000 275 33728.06 118.26 17094.41 88888.00 2016-10-01 03:27:28.000 275 33728.06 118.30 17094.38 88888.00 2016-10-01 03:27:29.000 275 33728.03 118.26 17094.36 88888.00 2016-10-01 03:27:30.000 275 33728.02 118.29 17094.37 37812.82 2016-10-01 03:27:31.000 275 33728.03 118.30 17094.35 88888.00 2016-10-01 03:27:32.000 275 33728.04 118.27 17094.36 88888.00 2016-10-01 03:27:33.000 275 33728.07 118.25 17094.30 88888.00 2016-10-01 03:27:34.000 275 33728.06 118.25 17094.34 88888.00 2016-10-01 03:27:35.000 275 33728.06 118.24 17094.38 37812.88 2016-10-01 03:27:36.000 275 33728.09 118.21 17094.38 88888.00 2016-10-01 03:27:37.000 275 33728.07 118.19 17094.34 88888.00 2016-10-01 03:27:38.000 275 33728.08 118.20 17094.36 88888.00 2016-10-01 03:27:39.000 275 33728.13 118.22 17094.32 88888.00 2016-10-01 03:27:40.000 275 33728.17 118.20 17094.30 37812.87 2016-10-01 03:27:41.000 275 33728.13 118.22 17094.31 88888.00 2016-10-01 03:27:42.000 275 33728.08 118.19 17094.31 88888.00 2016-10-01 03:27:43.000 275 33728.11 118.19 17094.35 88888.00 2016-10-01 03:27:44.000 275 33728.12 118.20 17094.33 88888.00 2016-10-01 03:27:45.000 275 33728.14 118.18 17094.33 37812.77 2016-10-01 03:27:46.000 275 33728.11 118.20 17094.33 88888.00 2016-10-01 03:27:47.000 275 33728.12 118.21 17094.35 88888.00 2016-10-01 03:27:48.000 275 33728.08 118.27 17094.33 88888.00 2016-10-01 03:27:49.000 275 33728.09 118.27 17094.36 88888.00 2016-10-01 03:27:50.000 275 33728.12 118.25 17094.39 37812.85 2016-10-01 03:27:51.000 275 33728.10 118.23 17094.41 88888.00 2016-10-01 03:27:52.000 275 33728.10 118.27 17094.40 88888.00 2016-10-01 03:27:53.000 275 33728.12 118.25 17094.38 88888.00 2016-10-01 03:27:54.000 275 33728.10 118.22 17094.38 88888.00 2016-10-01 03:27:55.000 275 33728.04 118.18 17094.37 37812.83 2016-10-01 03:27:56.000 275 33728.05 118.15 17094.37 88888.00 2016-10-01 03:27:57.000 275 33728.05 118.13 17094.33 88888.00 2016-10-01 03:27:58.000 275 33728.08 118.16 17094.30 88888.00 2016-10-01 03:27:59.000 275 33728.09 118.16 17094.33 88888.00 2016-10-01 03:28:00.000 275 33728.09 118.15 17094.33 37812.89 2016-10-01 03:28:01.000 275 33728.08 118.16 17094.33 88888.00 2016-10-01 03:28:02.000 275 33728.11 118.19 17094.32 88888.00 2016-10-01 03:28:03.000 275 33728.13 118.21 17094.31 88888.00 2016-10-01 03:28:04.000 275 33728.19 118.21 17094.34 88888.00 2016-10-01 03:28:05.000 275 33728.20 118.18 17094.37 37812.78 2016-10-01 03:28:06.000 275 33728.19 118.14 17094.34 88888.00 2016-10-01 03:28:07.000 275 33728.19 118.14 17094.31 88888.00 2016-10-01 03:28:08.000 275 33728.17 118.17 17094.33 88888.00 2016-10-01 03:28:09.000 275 33728.21 118.17 17094.35 88888.00 2016-10-01 03:28:10.000 275 33728.21 118.16 17094.31 37812.84 2016-10-01 03:28:11.000 275 33728.21 118.19 17094.33 88888.00 2016-10-01 03:28:12.000 275 33728.20 118.20 17094.36 88888.00 2016-10-01 03:28:13.000 275 33728.22 118.20 17094.35 88888.00 2016-10-01 03:28:14.000 275 33728.23 118.20 17094.30 88888.00 2016-10-01 03:28:15.000 275 33728.17 118.20 17094.29 37812.91 2016-10-01 03:28:16.000 275 33728.14 118.18 17094.33 88888.00 2016-10-01 03:28:17.000 275 33728.13 118.21 17094.30 88888.00 2016-10-01 03:28:18.000 275 33728.17 118.20 17094.30 88888.00 2016-10-01 03:28:19.000 275 33728.17 118.18 17094.30 88888.00 2016-10-01 03:28:20.000 275 33728.16 118.14 17094.32 37812.88 2016-10-01 03:28:21.000 275 33728.18 118.13 17094.34 88888.00 2016-10-01 03:28:22.000 275 33728.17 118.16 17094.34 88888.00 2016-10-01 03:28:23.000 275 33728.15 118.18 17094.36 88888.00 2016-10-01 03:28:24.000 275 33728.16 118.17 17094.35 88888.00 2016-10-01 03:28:25.000 275 33728.14 118.17 17094.33 37812.86 2016-10-01 03:28:26.000 275 33728.19 118.20 17094.34 88888.00 2016-10-01 03:28:27.000 275 33728.18 118.20 17094.36 88888.00 2016-10-01 03:28:28.000 275 33728.18 118.17 17094.33 88888.00 2016-10-01 03:28:29.000 275 33728.21 118.17 17094.35 88888.00 2016-10-01 03:28:30.000 275 33728.20 118.18 17094.35 37812.98 2016-10-01 03:28:31.000 275 33728.19 118.19 17094.34 88888.00 2016-10-01 03:28:32.000 275 33728.20 118.22 17094.37 88888.00 2016-10-01 03:28:33.000 275 33728.21 118.25 17094.41 88888.00 2016-10-01 03:28:34.000 275 33728.20 118.24 17094.38 88888.00 2016-10-01 03:28:35.000 275 33728.17 118.25 17094.35 37812.94 2016-10-01 03:28:36.000 275 33728.17 118.27 17094.37 88888.00 2016-10-01 03:28:37.000 275 33728.15 118.22 17094.36 88888.00 2016-10-01 03:28:38.000 275 33728.12 118.24 17094.38 88888.00 2016-10-01 03:28:39.000 275 33728.16 118.25 17094.39 88888.00 2016-10-01 03:28:40.000 275 33728.17 118.24 17094.40 37813.01 2016-10-01 03:28:41.000 275 33728.17 118.19 17094.38 88888.00 2016-10-01 03:28:42.000 275 33728.19 118.16 17094.36 88888.00 2016-10-01 03:28:43.000 275 33728.19 118.24 17094.38 88888.00 2016-10-01 03:28:44.000 275 33728.18 118.23 17094.39 88888.00 2016-10-01 03:28:45.000 275 33728.19 118.19 17094.37 37812.92 2016-10-01 03:28:46.000 275 33728.20 118.18 17094.38 88888.00 2016-10-01 03:28:47.000 275 33728.16 118.21 17094.38 88888.00 2016-10-01 03:28:48.000 275 33728.15 118.21 17094.34 88888.00 2016-10-01 03:28:49.000 275 33728.15 118.21 17094.31 88888.00 2016-10-01 03:28:50.000 275 33728.17 118.24 17094.35 37813.00 2016-10-01 03:28:51.000 275 33728.17 118.21 17094.35 88888.00 2016-10-01 03:28:52.000 275 33728.19 118.20 17094.33 88888.00 2016-10-01 03:28:53.000 275 33728.19 118.22 17094.36 88888.00 2016-10-01 03:28:54.000 275 33728.18 118.21 17094.41 88888.00 2016-10-01 03:28:55.000 275 33728.22 118.18 17094.40 37812.86 2016-10-01 03:28:56.000 275 33728.21 118.20 17094.39 88888.00 2016-10-01 03:28:57.000 275 33728.19 118.20 17094.42 88888.00 2016-10-01 03:28:58.000 275 33728.15 118.18 17094.44 88888.00 2016-10-01 03:28:59.000 275 33728.10 118.17 17094.45 88888.00 2016-10-01 03:29:00.000 275 33728.10 118.14 17094.42 37812.99 2016-10-01 03:29:01.000 275 33728.13 118.15 17094.42 88888.00 2016-10-01 03:29:02.000 275 33728.17 118.15 17094.44 88888.00 2016-10-01 03:29:03.000 275 33728.17 118.10 17094.37 88888.00 2016-10-01 03:29:04.000 275 33728.15 118.08 17094.36 88888.00 2016-10-01 03:29:05.000 275 33728.17 118.07 17094.37 37813.01 2016-10-01 03:29:06.000 275 33728.17 118.06 17094.39 88888.00 2016-10-01 03:29:07.000 275 33728.20 118.05 17094.41 88888.00 2016-10-01 03:29:08.000 275 33728.22 118.09 17094.39 88888.00 2016-10-01 03:29:09.000 275 33728.23 118.11 17094.41 88888.00 2016-10-01 03:29:10.000 275 33728.20 118.10 17094.41 37813.01 2016-10-01 03:29:11.000 275 33728.17 118.12 17094.43 88888.00 2016-10-01 03:29:12.000 275 33728.15 118.15 17094.42 88888.00 2016-10-01 03:29:13.000 275 33728.15 118.11 17094.47 88888.00 2016-10-01 03:29:14.000 275 33728.20 118.12 17094.46 88888.00 2016-10-01 03:29:15.000 275 33728.20 118.13 17094.43 37813.03 2016-10-01 03:29:16.000 275 33728.20 118.17 17094.40 88888.00 2016-10-01 03:29:17.000 275 33728.23 118.21 17094.40 88888.00 2016-10-01 03:29:18.000 275 33728.23 118.17 17094.41 88888.00 2016-10-01 03:29:19.000 275 33728.24 118.19 17094.41 88888.00 2016-10-01 03:29:20.000 275 33728.25 118.20 17094.43 37813.02 2016-10-01 03:29:21.000 275 33728.27 118.21 17094.44 88888.00 2016-10-01 03:29:22.000 275 33728.25 118.19 17094.43 88888.00 2016-10-01 03:29:23.000 275 33728.25 118.17 17094.40 88888.00 2016-10-01 03:29:24.000 275 33728.24 118.17 17094.43 88888.00 2016-10-01 03:29:25.000 275 33728.22 118.16 17094.41 37812.97 2016-10-01 03:29:26.000 275 33728.27 118.17 17094.44 88888.00 2016-10-01 03:29:27.000 275 33728.25 118.15 17094.46 88888.00 2016-10-01 03:29:28.000 275 33728.23 118.13 17094.43 88888.00 2016-10-01 03:29:29.000 275 33728.23 118.15 17094.43 88888.00 2016-10-01 03:29:30.000 275 33728.23 118.14 17094.42 37813.01 2016-10-01 03:29:31.000 275 33728.22 118.13 17094.36 88888.00 2016-10-01 03:29:32.000 275 33728.22 118.13 17094.35 88888.00 2016-10-01 03:29:33.000 275 33728.22 118.13 17094.43 88888.00 2016-10-01 03:29:34.000 275 33728.22 118.14 17094.42 88888.00 2016-10-01 03:29:35.000 275 33728.24 118.13 17094.39 37813.03 2016-10-01 03:29:36.000 275 33728.22 118.11 17094.44 88888.00 2016-10-01 03:29:37.000 275 33728.20 118.03 17094.42 88888.00 2016-10-01 03:29:38.000 275 33728.20 118.07 17094.38 88888.00 2016-10-01 03:29:39.000 275 33728.18 118.09 17094.37 88888.00 2016-10-01 03:29:40.000 275 33728.21 118.16 17094.39 37813.03 2016-10-01 03:29:41.000 275 33728.22 118.16 17094.37 88888.00 2016-10-01 03:29:42.000 275 33728.22 118.13 17094.36 88888.00 2016-10-01 03:29:43.000 275 33728.21 118.15 17094.41 88888.00 2016-10-01 03:29:44.000 275 33728.17 118.15 17094.38 88888.00 2016-10-01 03:29:45.000 275 33728.20 118.13 17094.39 37812.93 2016-10-01 03:29:46.000 275 33728.20 118.16 17094.40 88888.00 2016-10-01 03:29:47.000 275 33728.25 118.19 17094.40 88888.00 2016-10-01 03:29:48.000 275 33728.23 118.18 17094.41 88888.00 2016-10-01 03:29:49.000 275 33728.18 118.18 17094.42 88888.00 2016-10-01 03:29:50.000 275 33728.18 118.15 17094.41 37813.03 2016-10-01 03:29:51.000 275 33728.18 118.16 17094.45 88888.00 2016-10-01 03:29:52.000 275 33728.16 118.16 17094.45 88888.00 2016-10-01 03:29:53.000 275 33728.19 118.13 17094.38 88888.00 2016-10-01 03:29:54.000 275 33728.20 118.16 17094.40 88888.00 2016-10-01 03:29:55.000 275 33728.17 118.17 17094.42 37813.00 2016-10-01 03:29:56.000 275 33728.16 118.17 17094.40 88888.00 2016-10-01 03:29:57.000 275 33728.16 118.17 17094.40 88888.00 2016-10-01 03:29:58.000 275 33728.17 118.22 17094.39 88888.00 2016-10-01 03:29:59.000 275 33728.19 118.22 17094.39 88888.00 2016-10-01 03:30:00.000 275 33728.18 118.21 17094.43 37812.97 2016-10-01 03:30:01.000 275 33728.16 118.21 17094.45 88888.00 2016-10-01 03:30:02.000 275 33728.17 118.17 17094.44 88888.00 2016-10-01 03:30:03.000 275 33728.20 118.18 17094.43 88888.00 2016-10-01 03:30:04.000 275 33728.22 118.24 17094.44 88888.00 2016-10-01 03:30:05.000 275 33728.18 118.21 17094.40 37813.00 2016-10-01 03:30:06.000 275 33728.18 118.20 17094.39 88888.00 2016-10-01 03:30:07.000 275 33728.15 118.26 17094.39 88888.00 2016-10-01 03:30:08.000 275 33728.17 118.27 17094.41 88888.00 2016-10-01 03:30:09.000 275 33728.25 118.28 17094.39 88888.00 2016-10-01 03:30:10.000 275 33728.24 118.30 17094.36 37813.06 2016-10-01 03:30:11.000 275 33728.26 118.29 17094.37 88888.00 2016-10-01 03:30:12.000 275 33728.24 118.29 17094.39 88888.00 2016-10-01 03:30:13.000 275 33728.26 118.29 17094.39 88888.00 2016-10-01 03:30:14.000 275 33728.26 118.33 17094.42 88888.00 2016-10-01 03:30:15.000 275 33728.23 118.28 17094.44 37813.04 2016-10-01 03:30:16.000 275 33728.20 118.29 17094.42 88888.00 2016-10-01 03:30:17.000 275 33728.23 118.34 17094.46 88888.00 2016-10-01 03:30:18.000 275 33728.23 118.34 17094.49 88888.00 2016-10-01 03:30:19.000 275 33728.23 118.33 17094.50 88888.00 2016-10-01 03:30:20.000 275 33728.23 118.32 17094.50 37812.99 2016-10-01 03:30:21.000 275 33728.24 118.33 17094.48 88888.00 2016-10-01 03:30:22.000 275 33728.24 118.30 17094.51 88888.00 2016-10-01 03:30:23.000 275 33728.26 118.31 17094.51 88888.00 2016-10-01 03:30:24.000 275 33728.24 118.33 17094.46 88888.00 2016-10-01 03:30:25.000 275 33728.27 118.34 17094.44 37812.94 2016-10-01 03:30:26.000 275 33728.27 118.33 17094.51 88888.00 2016-10-01 03:30:27.000 275 33728.29 118.33 17094.52 88888.00 2016-10-01 03:30:28.000 275 33728.28 118.35 17094.48 88888.00 2016-10-01 03:30:29.000 275 33728.29 118.37 17094.48 88888.00 2016-10-01 03:30:30.000 275 33728.30 118.38 17094.49 37813.03 2016-10-01 03:30:31.000 275 33728.33 118.41 17094.46 88888.00 2016-10-01 03:30:32.000 275 33728.32 118.37 17094.50 88888.00 2016-10-01 03:30:33.000 275 33728.32 118.38 17094.55 88888.00 2016-10-01 03:30:34.000 275 33728.33 118.38 17094.54 88888.00 2016-10-01 03:30:35.000 275 33728.32 118.37 17094.51 37813.05 2016-10-01 03:30:36.000 275 33728.31 118.38 17094.55 88888.00 2016-10-01 03:30:37.000 275 33728.32 118.40 17094.60 88888.00 2016-10-01 03:30:38.000 275 33728.28 118.41 17094.57 88888.00 2016-10-01 03:30:39.000 275 33728.29 118.41 17094.55 88888.00 2016-10-01 03:30:40.000 275 33728.30 118.38 17094.51 37813.09 2016-10-01 03:30:41.000 275 33728.29 118.39 17094.53 88888.00 2016-10-01 03:30:42.000 275 33728.27 118.39 17094.55 88888.00 2016-10-01 03:30:43.000 275 33728.30 118.38 17094.51 88888.00 2016-10-01 03:30:44.000 275 33728.28 118.39 17094.51 88888.00 2016-10-01 03:30:45.000 275 33728.30 118.38 17094.48 37813.07 2016-10-01 03:30:46.000 275 33728.27 118.37 17094.48 88888.00 2016-10-01 03:30:47.000 275 33728.26 118.36 17094.52 88888.00 2016-10-01 03:30:48.000 275 33728.26 118.36 17094.50 88888.00 2016-10-01 03:30:49.000 275 33728.27 118.37 17094.46 88888.00 2016-10-01 03:30:50.000 275 33728.26 118.38 17094.47 37813.10 2016-10-01 03:30:51.000 275 33728.27 118.35 17094.49 88888.00 2016-10-01 03:30:52.000 275 33728.30 118.35 17094.52 88888.00 2016-10-01 03:30:53.000 275 33728.27 118.38 17094.51 88888.00 2016-10-01 03:30:54.000 275 33728.28 118.42 17094.49 88888.00 2016-10-01 03:30:55.000 275 33728.29 118.44 17094.50 37813.03 2016-10-01 03:30:56.000 275 33728.32 118.43 17094.48 88888.00 2016-10-01 03:30:57.000 275 33728.32 118.43 17094.45 88888.00 2016-10-01 03:30:58.000 275 33728.27 118.44 17094.44 88888.00 2016-10-01 03:30:59.000 275 33728.26 118.44 17094.47 88888.00 2016-10-01 03:31:00.000 275 33728.29 118.41 17094.49 37813.08 2016-10-01 03:31:01.000 275 33728.32 118.44 17094.48 88888.00 2016-10-01 03:31:02.000 275 33728.33 118.47 17094.48 88888.00 2016-10-01 03:31:03.000 275 33728.31 118.45 17094.45 88888.00 2016-10-01 03:31:04.000 275 33728.32 118.45 17094.47 88888.00 2016-10-01 03:31:05.000 275 33728.33 118.49 17094.49 37813.08 2016-10-01 03:31:06.000 275 33728.33 118.56 17094.45 88888.00 2016-10-01 03:31:07.000 275 33728.34 118.57 17094.50 88888.00 2016-10-01 03:31:08.000 275 33728.36 118.57 17094.50 88888.00 2016-10-01 03:31:09.000 275 33728.36 118.56 17094.49 88888.00 2016-10-01 03:31:10.000 275 33728.37 118.56 17094.54 37813.12 2016-10-01 03:31:11.000 275 33728.39 118.59 17094.54 88888.00 2016-10-01 03:31:12.000 275 33728.34 118.58 17094.54 88888.00 2016-10-01 03:31:13.000 275 33728.32 118.57 17094.52 88888.00 2016-10-01 03:31:14.000 275 33728.28 118.54 17094.54 88888.00 2016-10-01 03:31:15.000 275 33728.32 118.54 17094.54 37812.98 2016-10-01 03:31:16.000 275 33728.32 118.50 17094.52 88888.00 2016-10-01 03:31:17.000 275 33728.32 118.53 17094.52 88888.00 2016-10-01 03:31:18.000 275 33728.32 118.56 17094.53 88888.00 2016-10-01 03:31:19.000 275 33728.34 118.60 17094.55 88888.00 2016-10-01 03:31:20.000 275 33728.33 118.61 17094.53 37813.12 2016-10-01 03:31:21.000 275 33728.33 118.56 17094.53 88888.00 2016-10-01 03:31:22.000 275 33728.28 118.57 17094.53 88888.00 2016-10-01 03:31:23.000 275 33728.30 118.59 17094.52 88888.00 2016-10-01 03:31:24.000 275 33728.29 118.55 17094.53 88888.00 2016-10-01 03:31:25.000 275 33728.28 118.56 17094.53 37813.04 2016-10-01 03:31:26.000 275 33728.26 118.54 17094.52 88888.00 2016-10-01 03:31:27.000 275 33728.27 118.57 17094.49 88888.00 2016-10-01 03:31:28.000 275 33728.28 118.56 17094.50 88888.00 2016-10-01 03:31:29.000 275 33728.29 118.62 17094.48 88888.00 2016-10-01 03:31:30.000 275 33728.26 118.62 17094.50 37813.07 2016-10-01 03:31:31.000 275 33728.28 118.61 17094.52 88888.00 2016-10-01 03:31:32.000 275 33728.28 118.60 17094.55 88888.00 2016-10-01 03:31:33.000 275 33728.27 118.58 17094.54 88888.00 2016-10-01 03:31:34.000 275 33728.28 118.57 17094.53 88888.00 2016-10-01 03:31:35.000 275 33728.28 118.54 17094.56 37813.08 2016-10-01 03:31:36.000 275 33728.27 118.53 17094.55 88888.00 2016-10-01 03:31:37.000 275 33728.27 118.56 17094.51 88888.00 2016-10-01 03:31:38.000 275 33728.24 118.56 17094.52 88888.00 2016-10-01 03:31:39.000 275 33728.25 118.56 17094.54 88888.00 2016-10-01 03:31:40.000 275 33728.25 118.53 17094.51 37813.10 2016-10-01 03:31:41.000 275 33728.27 118.53 17094.53 88888.00 2016-10-01 03:31:42.000 275 33728.30 118.58 17094.55 88888.00 2016-10-01 03:31:43.000 275 33728.32 118.58 17094.54 88888.00 2016-10-01 03:31:44.000 275 33728.30 118.60 17094.55 88888.00 2016-10-01 03:31:45.000 275 33728.31 118.61 17094.53 37813.02 2016-10-01 03:31:46.000 275 33728.32 118.65 17094.51 88888.00 2016-10-01 03:31:47.000 275 33728.29 118.57 17094.53 88888.00 2016-10-01 03:31:48.000 275 33728.31 118.55 17094.52 88888.00 2016-10-01 03:31:49.000 275 33728.30 118.56 17094.52 88888.00 2016-10-01 03:31:50.000 275 33728.32 118.54 17094.49 37813.13 2016-10-01 03:31:51.000 275 33728.30 118.54 17094.46 88888.00 2016-10-01 03:31:52.000 275 33728.30 118.55 17094.47 88888.00 2016-10-01 03:31:53.000 275 33728.36 118.53 17094.48 88888.00 2016-10-01 03:31:54.000 275 33728.35 118.51 17094.48 88888.00 2016-10-01 03:31:55.000 275 33728.34 118.52 17094.50 37813.08 2016-10-01 03:31:56.000 275 33728.32 118.52 17094.50 88888.00 2016-10-01 03:31:57.000 275 33728.31 118.53 17094.47 88888.00 2016-10-01 03:31:58.000 275 33728.34 118.53 17094.44 88888.00 2016-10-01 03:31:59.000 275 33728.35 118.54 17094.44 88888.00 2016-10-01 03:32:00.000 275 33728.35 118.56 17094.45 37813.20 2016-10-01 03:32:01.000 275 33728.35 118.50 17094.46 88888.00 2016-10-01 03:32:02.000 275 33728.33 118.48 17094.45 88888.00 2016-10-01 03:32:03.000 275 33728.33 118.52 17094.46 88888.00 2016-10-01 03:32:04.000 275 33728.33 118.53 17094.48 88888.00 2016-10-01 03:32:05.000 275 33728.36 118.53 17094.49 37813.09 2016-10-01 03:32:06.000 275 33728.33 118.52 17094.50 88888.00 2016-10-01 03:32:07.000 275 33728.33 118.51 17094.50 88888.00 2016-10-01 03:32:08.000 275 33728.33 118.50 17094.51 88888.00 2016-10-01 03:32:09.000 275 33728.36 118.46 17094.55 88888.00 2016-10-01 03:32:10.000 275 33728.34 118.48 17094.57 37813.15 2016-10-01 03:32:11.000 275 33728.32 118.54 17094.56 88888.00 2016-10-01 03:32:12.000 275 33728.35 118.56 17094.50 88888.00 2016-10-01 03:32:13.000 275 33728.38 118.54 17094.53 88888.00 2016-10-01 03:32:14.000 275 33728.40 118.55 17094.55 88888.00 2016-10-01 03:32:15.000 275 33728.39 118.51 17094.55 37813.17 2016-10-01 03:32:16.000 275 33728.39 118.49 17094.53 88888.00 2016-10-01 03:32:17.000 275 33728.40 118.47 17094.52 88888.00 2016-10-01 03:32:18.000 275 33728.38 118.50 17094.52 88888.00 2016-10-01 03:32:19.000 275 33728.38 118.56 17094.48 88888.00 2016-10-01 03:32:20.000 275 33728.35 118.57 17094.46 37813.23 2016-10-01 03:32:21.000 275 33728.34 118.60 17094.48 88888.00 2016-10-01 03:32:22.000 275 33728.40 118.63 17094.51 88888.00 2016-10-01 03:32:23.000 275 33728.40 118.56 17094.52 88888.00 2016-10-01 03:32:24.000 275 33728.39 118.51 17094.52 88888.00 2016-10-01 03:32:25.000 275 33728.36 118.50 17094.52 37813.19 2016-10-01 03:32:26.000 275 33728.34 118.54 17094.54 88888.00 2016-10-01 03:32:27.000 275 33728.39 118.55 17094.55 88888.00 2016-10-01 03:32:28.000 275 33728.38 118.51 17094.53 88888.00 2016-10-01 03:32:29.000 275 33728.38 118.52 17094.50 88888.00 2016-10-01 03:32:30.000 275 33728.35 118.47 17094.51 37813.15 2016-10-01 03:32:31.000 275 33728.37 118.49 17094.52 88888.00 2016-10-01 03:32:32.000 275 33728.39 118.54 17094.55 88888.00 2016-10-01 03:32:33.000 275 33728.40 118.55 17094.54 88888.00 2016-10-01 03:32:34.000 275 33728.42 118.58 17094.54 88888.00 2016-10-01 03:32:35.000 275 33728.44 118.63 17094.51 37813.20 2016-10-01 03:32:36.000 275 33728.46 118.61 17094.54 88888.00 2016-10-01 03:32:37.000 275 33728.43 118.61 17094.54 88888.00 2016-10-01 03:32:38.000 275 33728.45 118.59 17094.56 88888.00 2016-10-01 03:32:39.000 275 33728.45 118.56 17094.57 88888.00 2016-10-01 03:32:40.000 275 33728.45 118.56 17094.54 37813.20 2016-10-01 03:32:41.000 275 33728.44 118.57 17094.52 88888.00 2016-10-01 03:32:42.000 275 33728.42 118.59 17094.53 88888.00 2016-10-01 03:32:43.000 275 33728.40 118.59 17094.54 88888.00 2016-10-01 03:32:44.000 275 33728.42 118.58 17094.51 88888.00 2016-10-01 03:32:45.000 275 33728.39 118.56 17094.51 37813.14 2016-10-01 03:32:46.000 275 33728.39 118.51 17094.47 88888.00 2016-10-01 03:32:47.000 275 33728.39 118.53 17094.45 88888.00 2016-10-01 03:32:48.000 275 33728.38 118.55 17094.48 88888.00 2016-10-01 03:32:49.000 275 33728.40 118.53 17094.48 88888.00 2016-10-01 03:32:50.000 275 33728.41 118.55 17094.50 37813.18 2016-10-01 03:32:51.000 275 33728.41 118.58 17094.52 88888.00 2016-10-01 03:32:52.000 275 33728.41 118.57 17094.53 88888.00 2016-10-01 03:32:53.000 275 33728.41 118.57 17094.52 88888.00 2016-10-01 03:32:54.000 275 33728.45 118.59 17094.46 88888.00 2016-10-01 03:32:55.000 275 33728.48 118.60 17094.46 37813.21 2016-10-01 03:32:56.000 275 33728.46 118.57 17094.47 88888.00 2016-10-01 03:32:57.000 275 33728.42 118.58 17094.49 88888.00 2016-10-01 03:32:58.000 275 33728.42 118.60 17094.49 88888.00 2016-10-01 03:32:59.000 275 33728.42 118.60 17094.45 88888.00 2016-10-01 03:33:00.000 275 33728.38 118.56 17094.49 37813.22 2016-10-01 03:33:01.000 275 33728.41 118.57 17094.50 88888.00 2016-10-01 03:33:02.000 275 33728.41 118.59 17094.45 88888.00 2016-10-01 03:33:03.000 275 33728.42 118.62 17094.49 88888.00 2016-10-01 03:33:04.000 275 33728.44 118.57 17094.54 88888.00 2016-10-01 03:33:05.000 275 33728.47 118.56 17094.54 37813.16 2016-10-01 03:33:06.000 275 33728.43 118.59 17094.50 88888.00 2016-10-01 03:33:07.000 275 33728.43 118.59 17094.48 88888.00 2016-10-01 03:33:08.000 275 33728.47 118.60 17094.48 88888.00 2016-10-01 03:33:09.000 275 33728.47 118.57 17094.51 88888.00 2016-10-01 03:33:10.000 275 33728.48 118.54 17094.50 37813.19 2016-10-01 03:33:11.000 275 33728.47 118.54 17094.47 88888.00 2016-10-01 03:33:12.000 275 33728.48 118.57 17094.53 88888.00 2016-10-01 03:33:13.000 275 33728.43 118.56 17094.51 88888.00 2016-10-01 03:33:14.000 275 33728.43 118.55 17094.46 88888.00 2016-10-01 03:33:15.000 275 33728.44 118.53 17094.47 37813.26 2016-10-01 03:33:16.000 275 33728.43 118.50 17094.49 88888.00 2016-10-01 03:33:17.000 275 33728.43 118.51 17094.50 88888.00 2016-10-01 03:33:18.000 275 33728.47 118.52 17094.54 88888.00 2016-10-01 03:33:19.000 275 33728.46 118.52 17094.54 88888.00 2016-10-01 03:33:20.000 275 33728.41 118.56 17094.55 37813.23 2016-10-01 03:33:21.000 275 33728.44 118.57 17094.55 88888.00 2016-10-01 03:33:22.000 275 33728.45 118.52 17094.54 88888.00 2016-10-01 03:33:23.000 275 33728.48 118.50 17094.52 88888.00 2016-10-01 03:33:24.000 275 33728.47 118.52 17094.48 88888.00 2016-10-01 03:33:25.000 275 33728.46 118.54 17094.54 37813.20 2016-10-01 03:33:26.000 275 33728.45 118.56 17094.57 88888.00 2016-10-01 03:33:27.000 275 33728.43 118.56 17094.57 88888.00 2016-10-01 03:33:28.000 275 33728.41 118.55 17094.55 88888.00 2016-10-01 03:33:29.000 275 33728.44 118.54 17094.57 88888.00 2016-10-01 03:33:30.000 275 33728.48 118.48 17094.59 37813.20 2016-10-01 03:33:31.000 275 33728.48 118.52 17094.57 88888.00 2016-10-01 03:33:32.000 275 33728.46 118.52 17094.61 88888.00 2016-10-01 03:33:33.000 275 33728.46 118.53 17094.61 88888.00 2016-10-01 03:33:34.000 275 33728.46 118.54 17094.61 88888.00 2016-10-01 03:33:35.000 275 33728.45 118.55 17094.58 37813.28 2016-10-01 03:33:36.000 275 33728.45 118.54 17094.55 88888.00 2016-10-01 03:33:37.000 275 33728.48 118.51 17094.56 88888.00 2016-10-01 03:33:38.000 275 33728.51 118.49 17094.57 88888.00 2016-10-01 03:33:39.000 275 33728.47 118.48 17094.58 88888.00 2016-10-01 03:33:40.000 275 33728.46 118.46 17094.54 37813.30 2016-10-01 03:33:41.000 275 33728.51 118.44 17094.49 88888.00 2016-10-01 03:33:42.000 275 33728.51 118.49 17094.50 88888.00 2016-10-01 03:33:43.000 275 33728.58 118.47 17094.52 88888.00 2016-10-01 03:33:44.000 275 33728.56 118.46 17094.54 88888.00 2016-10-01 03:33:45.000 275 33728.50 118.44 17094.57 37813.30 2016-10-01 03:33:46.000 275 33728.50 118.41 17094.55 88888.00 2016-10-01 03:33:47.000 275 33728.51 118.43 17094.49 88888.00 2016-10-01 03:33:48.000 275 33728.52 118.43 17094.51 88888.00 2016-10-01 03:33:49.000 275 33728.50 118.43 17094.56 88888.00 2016-10-01 03:33:50.000 275 33728.50 118.42 17094.54 37813.28 2016-10-01 03:33:51.000 275 33728.54 118.41 17094.56 88888.00 2016-10-01 03:33:52.000 275 33728.56 118.43 17094.55 88888.00 2016-10-01 03:33:53.000 275 33728.59 118.45 17094.54 88888.00 2016-10-01 03:33:54.000 275 33728.60 118.41 17094.56 88888.00 2016-10-01 03:33:55.000 275 33728.57 118.38 17094.55 37813.34 2016-10-01 03:33:56.000 275 33728.57 118.38 17094.51 88888.00 2016-10-01 03:33:57.000 275 33728.61 118.39 17094.55 88888.00 2016-10-01 03:33:58.000 275 33728.57 118.33 17094.53 88888.00 2016-10-01 03:33:59.000 275 33728.57 118.30 17094.53 88888.00 2016-10-01 03:34:00.000 275 33728.58 118.33 17094.53 37813.44 2016-10-01 03:34:01.000 275 33728.60 118.32 17094.56 88888.00 2016-10-01 03:34:02.000 275 33728.66 118.33 17094.54 88888.00 2016-10-01 03:34:03.000 275 33728.64 118.33 17094.51 88888.00 2016-10-01 03:34:04.000 275 33728.66 118.34 17094.51 88888.00 2016-10-01 03:34:05.000 275 33728.66 118.29 17094.49 37813.46 2016-10-01 03:34:06.000 275 33728.61 118.32 17094.47 88888.00 2016-10-01 03:34:07.000 275 33728.62 118.30 17094.51 88888.00 2016-10-01 03:34:08.000 275 33728.60 118.33 17094.53 88888.00 2016-10-01 03:34:09.000 275 33728.64 118.33 17094.52 88888.00 2016-10-01 03:34:10.000 275 33728.65 118.28 17094.49 37813.47 2016-10-01 03:34:11.000 275 33728.63 118.27 17094.51 88888.00 2016-10-01 03:34:12.000 275 33728.68 118.29 17094.54 88888.00 2016-10-01 03:34:13.000 275 33728.65 118.28 17094.59 88888.00 2016-10-01 03:34:14.000 275 33728.63 118.29 17094.62 88888.00 2016-10-01 03:34:15.000 275 33728.65 118.26 17094.57 37813.36 2016-10-01 03:34:16.000 275 33728.64 118.26 17094.58 88888.00 2016-10-01 03:34:17.000 275 33728.65 118.27 17094.58 88888.00 2016-10-01 03:34:18.000 275 33728.65 118.30 17094.59 88888.00 2016-10-01 03:34:19.000 275 33728.71 118.31 17094.57 88888.00 2016-10-01 03:34:20.000 275 33728.73 118.30 17094.54 37813.44 2016-10-01 03:34:21.000 275 33728.70 118.30 17094.58 88888.00 2016-10-01 03:34:22.000 275 33728.69 118.26 17094.57 88888.00 2016-10-01 03:34:23.000 275 33728.71 118.26 17094.59 88888.00 2016-10-01 03:34:24.000 275 33728.73 118.27 17094.57 88888.00 2016-10-01 03:34:25.000 275 33728.72 118.24 17094.56 37813.36 2016-10-01 03:34:26.000 275 33728.68 118.20 17094.58 88888.00 2016-10-01 03:34:27.000 275 33728.69 118.19 17094.57 88888.00 2016-10-01 03:34:28.000 275 33728.72 118.18 17094.56 88888.00 2016-10-01 03:34:29.000 275 33728.68 118.21 17094.57 88888.00 2016-10-01 03:34:30.000 275 33728.70 118.19 17094.55 37813.46 2016-10-01 03:34:31.000 275 33728.71 118.16 17094.54 88888.00 2016-10-01 03:34:32.000 275 33728.68 118.12 17094.52 88888.00 2016-10-01 03:34:33.000 275 33728.70 118.14 17094.52 88888.00 2016-10-01 03:34:34.000 275 33728.69 118.17 17094.57 88888.00 2016-10-01 03:34:35.000 275 33728.69 118.17 17094.54 37813.50 2016-10-01 03:34:36.000 275 33728.71 118.17 17094.53 88888.00 2016-10-01 03:34:37.000 275 33728.74 118.16 17094.57 88888.00 2016-10-01 03:34:38.000 275 33728.76 118.15 17094.58 88888.00 2016-10-01 03:34:39.000 275 33728.75 118.12 17094.56 88888.00 2016-10-01 03:34:40.000 275 33728.75 118.10 17094.51 37813.51 2016-10-01 03:34:41.000 275 33728.76 118.13 17094.50 88888.00 2016-10-01 03:34:42.000 275 33728.77 118.09 17094.53 88888.00 2016-10-01 03:34:43.000 275 33728.77 118.06 17094.49 88888.00 2016-10-01 03:34:44.000 275 33728.75 118.06 17094.50 88888.00 2016-10-01 03:34:45.000 275 33728.70 118.05 17094.49 37813.51 2016-10-01 03:34:46.000 275 33728.71 118.02 17094.50 88888.00 2016-10-01 03:34:47.000 275 33728.72 117.95 17094.52 88888.00 2016-10-01 03:34:48.000 275 33728.75 117.95 17094.50 88888.00 2016-10-01 03:34:49.000 275 33728.79 118.00 17094.52 88888.00 2016-10-01 03:34:50.000 275 33728.79 117.98 17094.52 37813.43 2016-10-01 03:34:51.000 275 33728.77 117.96 17094.52 88888.00 2016-10-01 03:34:52.000 275 33728.74 117.96 17094.51 88888.00 2016-10-01 03:34:53.000 275 33728.77 117.97 17094.53 88888.00 2016-10-01 03:34:54.000 275 33728.76 117.97 17094.52 88888.00 2016-10-01 03:34:55.000 275 33728.76 117.91 17094.51 37813.49 2016-10-01 03:34:56.000 275 33728.76 117.91 17094.50 88888.00 2016-10-01 03:34:57.000 275 33728.75 117.89 17094.52 88888.00 2016-10-01 03:34:58.000 275 33728.74 117.87 17094.52 88888.00 2016-10-01 03:34:59.000 275 33728.75 117.89 17094.52 88888.00 2016-10-01 03:35:00.000 275 33728.76 117.86 17094.50 37813.48 2016-10-01 03:35:01.000 275 33728.78 117.86 17094.50 88888.00 2016-10-01 03:35:02.000 275 33728.76 117.82 17094.51 88888.00 2016-10-01 03:35:03.000 275 33728.74 117.91 17094.48 88888.00 2016-10-01 03:35:04.000 275 33728.73 117.90 17094.45 88888.00 2016-10-01 03:35:05.000 275 33728.71 117.83 17094.48 37813.52 2016-10-01 03:35:06.000 275 33728.74 117.84 17094.48 88888.00 2016-10-01 03:35:07.000 275 33728.74 117.86 17094.50 88888.00 2016-10-01 03:35:08.000 275 33728.76 117.81 17094.48 88888.00 2016-10-01 03:35:09.000 275 33728.76 117.80 17094.50 88888.00 2016-10-01 03:35:10.000 275 33728.76 117.80 17094.50 37813.44 2016-10-01 03:35:11.000 275 33728.76 117.79 17094.49 88888.00 2016-10-01 03:35:12.000 275 33728.74 117.76 17094.51 88888.00 2016-10-01 03:35:13.000 275 33728.72 117.78 17094.53 88888.00 2016-10-01 03:35:14.000 275 33728.71 117.80 17094.55 88888.00 2016-10-01 03:35:15.000 275 33728.72 117.80 17094.51 37813.55 2016-10-01 03:35:16.000 275 33728.72 117.81 17094.55 88888.00 2016-10-01 03:35:17.000 275 33728.74 117.79 17094.55 88888.00 2016-10-01 03:35:18.000 275 33728.75 117.79 17094.54 88888.00 2016-10-01 03:35:19.000 275 33728.72 117.77 17094.52 88888.00 2016-10-01 03:35:20.000 275 33728.72 117.76 17094.48 37813.53 2016-10-01 03:35:21.000 275 33728.74 117.73 17094.48 88888.00 2016-10-01 03:35:22.000 275 33728.70 117.73 17094.47 88888.00 2016-10-01 03:35:23.000 275 33728.68 117.73 17094.46 88888.00 2016-10-01 03:35:24.000 275 33728.71 117.69 17094.48 88888.00 2016-10-01 03:35:25.000 275 33728.71 117.67 17094.47 37813.53 2016-10-01 03:35:26.000 275 33728.72 117.69 17094.45 88888.00 2016-10-01 03:35:27.000 275 33728.70 117.71 17094.42 88888.00 2016-10-01 03:35:28.000 275 33728.69 117.70 17094.38 88888.00 2016-10-01 03:35:29.000 275 33728.69 117.69 17094.39 88888.00 2016-10-01 03:35:30.000 275 33728.70 117.68 17094.42 37813.43 2016-10-01 03:35:31.000 275 33728.76 117.72 17094.43 88888.00 2016-10-01 03:35:32.000 275 33728.74 117.69 17094.48 88888.00 2016-10-01 03:35:33.000 275 33728.71 117.64 17094.44 88888.00 2016-10-01 03:35:34.000 275 33728.71 117.66 17094.44 88888.00 2016-10-01 03:35:35.000 275 33728.72 117.67 17094.46 37813.45 2016-10-01 03:35:36.000 275 33728.70 117.61 17094.44 88888.00 2016-10-01 03:35:37.000 275 33728.69 117.55 17094.44 88888.00 2016-10-01 03:35:38.000 275 33728.68 117.55 17094.46 88888.00 2016-10-01 03:35:39.000 275 33728.67 117.60 17094.46 88888.00 2016-10-01 03:35:40.000 275 33728.67 117.60 17094.47 37813.51 2016-10-01 03:35:41.000 275 33728.66 117.64 17094.49 88888.00 2016-10-01 03:35:42.000 275 33728.65 117.61 17094.48 88888.00 2016-10-01 03:35:43.000 275 33728.67 117.62 17094.48 88888.00 2016-10-01 03:35:44.000 275 33728.70 117.60 17094.48 88888.00 2016-10-01 03:35:45.000 275 33728.73 117.59 17094.50 37813.42 2016-10-01 03:35:46.000 275 33728.70 117.56 17094.52 88888.00 2016-10-01 03:35:47.000 275 33728.70 117.62 17094.51 88888.00 2016-10-01 03:35:48.000 275 33728.70 117.64 17094.52 88888.00 2016-10-01 03:35:49.000 275 33728.69 117.66 17094.58 88888.00 2016-10-01 03:35:50.000 275 33728.69 117.64 17094.56 37813.56 2016-10-01 03:35:51.000 275 33728.66 117.63 17094.57 88888.00 2016-10-01 03:35:52.000 275 33728.69 117.64 17094.55 88888.00 2016-10-01 03:35:53.000 275 33728.74 117.64 17094.52 88888.00 2016-10-01 03:35:54.000 275 33728.76 117.60 17094.51 88888.00 2016-10-01 03:35:55.000 275 33728.78 117.59 17094.52 37813.50 2016-10-01 03:35:56.000 275 33728.79 117.60 17094.54 88888.00 2016-10-01 03:35:57.000 275 33728.80 117.59 17094.53 88888.00 2016-10-01 03:35:58.000 275 33728.78 117.56 17094.53 88888.00 2016-10-01 03:35:59.000 275 33728.81 117.58 17094.60 88888.00 2016-10-01 03:36:00.000 275 33728.76 117.56 17094.61 37813.50 2016-10-01 03:36:01.000 275 33728.74 117.55 17094.60 88888.00 2016-10-01 03:36:02.000 275 33728.76 117.57 17094.53 88888.00 2016-10-01 03:36:03.000 275 33728.73 117.57 17094.53 88888.00 2016-10-01 03:36:04.000 275 33728.72 117.56 17094.51 88888.00 2016-10-01 03:36:05.000 275 33728.70 117.55 17094.49 37813.57 2016-10-01 03:36:06.000 275 33728.73 117.55 17094.48 88888.00 2016-10-01 03:36:07.000 275 33728.71 117.52 17094.48 88888.00 2016-10-01 03:36:08.000 275 33728.68 117.49 17094.49 88888.00 2016-10-01 03:36:09.000 275 33728.71 117.51 17094.49 88888.00 2016-10-01 03:36:10.000 275 33728.71 117.54 17094.49 37813.48 2016-10-01 03:36:11.000 275 33728.69 117.55 17094.55 88888.00 2016-10-01 03:36:12.000 275 33728.67 117.55 17094.57 88888.00 2016-10-01 03:36:13.000 275 33728.71 117.56 17094.58 88888.00 2016-10-01 03:36:14.000 275 33728.71 117.60 17094.57 88888.00 2016-10-01 03:36:15.000 275 33728.69 117.58 17094.54 37813.61 2016-10-01 03:36:16.000 275 33728.72 117.56 17094.52 88888.00 2016-10-01 03:36:17.000 275 33728.72 117.57 17094.52 88888.00 2016-10-01 03:36:18.000 275 33728.68 117.57 17094.49 88888.00 2016-10-01 03:36:19.000 275 33728.67 117.54 17094.49 88888.00 2016-10-01 03:36:20.000 275 33728.69 117.54 17094.53 37813.54 2016-10-01 03:36:21.000 275 33728.71 117.53 17094.54 88888.00 2016-10-01 03:36:22.000 275 33728.71 117.51 17094.54 88888.00 2016-10-01 03:36:23.000 275 33728.72 117.55 17094.54 88888.00 2016-10-01 03:36:24.000 275 33728.73 117.55 17094.53 88888.00 2016-10-01 03:36:25.000 275 33728.77 117.49 17094.52 37813.56 2016-10-01 03:36:26.000 275 33728.73 117.49 17094.53 88888.00 2016-10-01 03:36:27.000 275 33728.71 117.51 17094.53 88888.00 2016-10-01 03:36:28.000 275 33728.69 117.51 17094.52 88888.00 2016-10-01 03:36:29.000 275 33728.71 117.50 17094.50 88888.00 2016-10-01 03:36:30.000 275 33728.71 117.51 17094.53 37813.57 2016-10-01 03:36:31.000 275 33728.75 117.54 17094.53 88888.00 2016-10-01 03:36:32.000 275 33728.75 117.58 17094.51 88888.00 2016-10-01 03:36:33.000 275 33728.76 117.60 17094.56 88888.00 2016-10-01 03:36:34.000 275 33728.79 117.60 17094.57 88888.00 2016-10-01 03:36:35.000 275 33728.75 117.58 17094.58 37813.54 2016-10-01 03:36:36.000 275 33728.77 117.59 17094.60 88888.00 2016-10-01 03:36:37.000 275 33728.76 117.61 17094.58 88888.00 2016-10-01 03:36:38.000 275 33728.76 117.58 17094.57 88888.00 2016-10-01 03:36:39.000 275 33728.74 117.54 17094.58 88888.00 2016-10-01 03:36:40.000 275 33728.74 117.52 17094.61 37813.47 2016-10-01 03:36:41.000 275 33728.74 117.53 17094.59 88888.00 2016-10-01 03:36:42.000 275 33728.75 117.56 17094.58 88888.00 2016-10-01 03:36:43.000 275 33728.73 117.57 17094.60 88888.00 2016-10-01 03:36:44.000 275 33728.70 117.56 17094.55 88888.00 2016-10-01 03:36:45.000 275 33728.69 117.55 17094.56 37813.51 2016-10-01 03:36:46.000 275 33728.71 117.56 17094.55 88888.00 2016-10-01 03:36:47.000 275 33728.72 117.54 17094.56 88888.00 2016-10-01 03:36:48.000 275 33728.71 117.53 17094.59 88888.00 2016-10-01 03:36:49.000 275 33728.70 117.53 17094.56 88888.00 2016-10-01 03:36:50.000 275 33728.65 117.56 17094.56 37813.54 2016-10-01 03:36:51.000 275 33728.65 117.55 17094.56 88888.00 2016-10-01 03:36:52.000 275 33728.62 117.53 17094.58 88888.00 2016-10-01 03:36:53.000 275 33728.69 117.55 17094.60 88888.00 2016-10-01 03:36:54.000 275 33728.71 117.52 17094.58 88888.00 2016-10-01 03:36:55.000 275 33728.70 117.55 17094.63 37813.43 2016-10-01 03:36:56.000 275 33728.68 117.56 17094.62 88888.00 2016-10-01 03:36:57.000 275 33728.63 117.55 17094.61 88888.00 2016-10-01 03:36:58.000 275 33728.64 117.51 17094.61 88888.00 2016-10-01 03:36:59.000 275 33728.67 117.55 17094.63 88888.00 2016-10-01 03:37:00.000 275 33728.69 117.55 17094.68 37813.45 2016-10-01 03:37:01.000 275 33728.68 117.54 17094.69 88888.00 2016-10-01 03:37:02.000 275 33728.68 117.53 17094.70 88888.00 2016-10-01 03:37:03.000 275 33728.63 117.48 17094.66 88888.00 2016-10-01 03:37:04.000 275 33728.62 117.47 17094.65 88888.00 2016-10-01 03:37:05.000 275 33728.63 117.45 17094.68 37813.52 2016-10-01 03:37:06.000 275 33728.61 117.42 17094.66 88888.00 2016-10-01 03:37:07.000 275 33728.64 117.45 17094.65 88888.00 2016-10-01 03:37:08.000 275 33728.66 117.46 17094.66 88888.00 2016-10-01 03:37:09.000 275 33728.65 117.42 17094.61 88888.00 2016-10-01 03:37:10.000 275 33728.63 117.40 17094.59 37813.51 2016-10-01 03:37:11.000 275 33728.58 117.40 17094.57 88888.00 2016-10-01 03:37:12.000 275 33728.59 117.41 17094.62 88888.00 2016-10-01 03:37:13.000 275 33728.60 117.39 17094.63 88888.00 2016-10-01 03:37:14.000 275 33728.57 117.39 17094.64 88888.00 2016-10-01 03:37:15.000 275 33728.59 117.37 17094.66 37813.42 2016-10-01 03:37:16.000 275 33728.62 117.36 17094.66 88888.00 2016-10-01 03:37:17.000 275 33728.66 117.40 17094.66 88888.00 2016-10-01 03:37:18.000 275 33728.65 117.40 17094.67 88888.00 2016-10-01 03:37:19.000 275 33728.68 117.37 17094.68 88888.00 2016-10-01 03:37:20.000 275 33728.66 117.33 17094.66 37813.45 2016-10-01 03:37:21.000 275 33728.64 117.33 17094.63 88888.00 2016-10-01 03:37:22.000 275 33728.60 117.32 17094.65 88888.00 2016-10-01 03:37:23.000 275 33728.64 117.34 17094.66 88888.00 2016-10-01 03:37:24.000 275 33728.67 117.36 17094.67 88888.00 2016-10-01 03:37:25.000 275 33728.66 117.37 17094.61 37813.46 2016-10-01 03:37:26.000 275 33728.59 117.39 17094.61 88888.00 2016-10-01 03:37:27.000 275 33728.58 117.39 17094.65 88888.00 2016-10-01 03:37:28.000 275 33728.59 117.43 17094.66 88888.00 2016-10-01 03:37:29.000 275 33728.58 117.43 17094.65 88888.00 2016-10-01 03:37:30.000 275 33728.59 117.45 17094.63 37813.35 2016-10-01 03:37:31.000 275 33728.57 117.46 17094.61 88888.00 2016-10-01 03:37:32.000 275 33728.58 117.44 17094.63 88888.00 2016-10-01 03:37:33.000 275 33728.59 117.45 17094.61 88888.00 2016-10-01 03:37:34.000 275 33728.59 117.41 17094.62 88888.00 2016-10-01 03:37:35.000 275 33728.56 117.41 17094.66 37813.46 2016-10-01 03:37:36.000 275 33728.54 117.45 17094.72 88888.00 2016-10-01 03:37:37.000 275 33728.54 117.46 17094.73 88888.00 2016-10-01 03:37:38.000 275 33728.52 117.43 17094.70 88888.00 2016-10-01 03:37:39.000 275 33728.55 117.44 17094.73 88888.00 2016-10-01 03:37:40.000 275 33728.53 117.48 17094.73 37813.41 2016-10-01 03:37:41.000 275 33728.53 117.45 17094.72 88888.00 2016-10-01 03:37:42.000 275 33728.51 117.44 17094.70 88888.00 2016-10-01 03:37:43.000 275 33728.51 117.41 17094.67 88888.00 2016-10-01 03:37:44.000 275 33728.51 117.44 17094.67 88888.00 2016-10-01 03:37:45.000 275 33728.51 117.47 17094.65 37813.36 2016-10-01 03:37:46.000 275 33728.51 117.46 17094.65 88888.00 2016-10-01 03:37:47.000 275 33728.51 117.47 17094.65 88888.00 2016-10-01 03:37:48.000 275 33728.49 117.48 17094.65 88888.00 2016-10-01 03:37:49.000 275 33728.50 117.45 17094.65 88888.00 2016-10-01 03:37:50.000 275 33728.49 117.44 17094.68 37813.35 2016-10-01 03:37:51.000 275 33728.47 117.46 17094.70 88888.00 2016-10-01 03:37:52.000 275 33728.52 117.49 17094.70 88888.00 2016-10-01 03:37:53.000 275 33728.54 117.51 17094.68 88888.00 2016-10-01 03:37:54.000 275 33728.49 117.46 17094.65 88888.00 2016-10-01 03:37:55.000 275 33728.47 117.49 17094.64 37813.40 2016-10-01 03:37:56.000 275 33728.46 117.50 17094.64 88888.00 2016-10-01 03:37:57.000 275 33728.45 117.52 17094.69 88888.00 2016-10-01 03:37:58.000 275 33728.40 117.49 17094.70 88888.00 2016-10-01 03:37:59.000 275 33728.41 117.50 17094.70 88888.00 2016-10-01 03:38:00.000 275 33728.38 117.49 17094.72 37813.32 2016-10-01 03:38:01.000 275 33728.38 117.52 17094.75 88888.00 2016-10-01 03:38:02.000 275 33728.34 117.52 17094.72 88888.00 2016-10-01 03:38:03.000 275 33728.37 117.55 17094.73 88888.00 2016-10-01 03:38:04.000 275 33728.41 117.52 17094.72 88888.00 2016-10-01 03:38:05.000 275 33728.39 117.53 17094.73 37813.34 2016-10-01 03:38:06.000 275 33728.34 117.54 17094.73 88888.00 2016-10-01 03:38:07.000 275 33728.38 117.57 17094.69 88888.00 2016-10-01 03:38:08.000 275 33728.40 117.58 17094.69 88888.00 2016-10-01 03:38:09.000 275 33728.41 117.58 17094.70 88888.00 2016-10-01 03:38:10.000 275 33728.44 117.53 17094.70 37813.17 2016-10-01 03:38:11.000 275 33728.45 117.52 17094.72 88888.00 2016-10-01 03:38:12.000 275 33728.40 117.49 17094.72 88888.00 2016-10-01 03:38:13.000 275 33728.41 117.50 17094.73 88888.00 2016-10-01 03:38:14.000 275 33728.38 117.50 17094.76 88888.00 2016-10-01 03:38:15.000 275 33728.38 117.51 17094.74 37813.23 2016-10-01 03:38:16.000 275 33728.34 117.55 17094.71 88888.00 2016-10-01 03:38:17.000 275 33728.31 117.55 17094.70 88888.00 2016-10-01 03:38:18.000 275 33728.30 117.57 17094.71 88888.00 2016-10-01 03:38:19.000 275 33728.30 117.55 17094.68 88888.00 2016-10-01 03:38:20.000 275 33728.35 117.53 17094.71 37813.30 2016-10-01 03:38:21.000 275 33728.33 117.50 17094.70 88888.00 2016-10-01 03:38:22.000 275 33728.33 117.48 17094.70 88888.00 2016-10-01 03:38:23.000 275 33728.32 117.47 17094.74 88888.00 2016-10-01 03:38:24.000 275 33728.32 117.51 17094.73 88888.00 2016-10-01 03:38:25.000 275 33728.36 117.57 17094.73 37813.25 2016-10-01 03:38:26.000 275 33728.35 117.59 17094.73 88888.00 2016-10-01 03:38:27.000 275 33728.38 117.58 17094.71 88888.00 2016-10-01 03:38:28.000 275 33728.37 117.56 17094.70 88888.00 2016-10-01 03:38:29.000 275 33728.33 117.55 17094.70 88888.00 2016-10-01 03:38:30.000 275 33728.34 117.53 17094.70 37813.21 2016-10-01 03:38:31.000 275 33728.35 117.57 17094.70 88888.00 2016-10-01 03:38:32.000 275 33728.32 117.58 17094.67 88888.00 2016-10-01 03:38:33.000 275 33728.35 117.58 17094.71 88888.00 2016-10-01 03:38:34.000 275 33728.35 117.57 17094.71 88888.00 2016-10-01 03:38:35.000 275 33728.38 117.58 17094.73 37813.30 2016-10-01 03:38:36.000 275 33728.36 117.57 17094.71 88888.00 2016-10-01 03:38:37.000 275 33728.36 117.60 17094.72 88888.00 2016-10-01 03:38:38.000 275 33728.36 117.64 17094.71 88888.00 2016-10-01 03:38:39.000 275 33728.35 117.62 17094.71 88888.00 2016-10-01 03:38:40.000 275 33728.35 117.64 17094.68 37813.30 2016-10-01 03:38:41.000 275 33728.32 117.67 17094.70 88888.00 2016-10-01 03:38:42.000 275 33728.29 117.67 17094.71 88888.00 2016-10-01 03:38:43.000 275 33728.34 117.64 17094.73 88888.00 2016-10-01 03:38:44.000 275 33728.33 117.65 17094.75 88888.00 2016-10-01 03:38:45.000 275 33728.31 117.66 17094.73 37813.23 2016-10-01 03:38:46.000 275 33728.30 117.69 17094.74 88888.00 2016-10-01 03:38:47.000 275 33728.31 117.72 17094.73 88888.00 2016-10-01 03:38:48.000 275 33728.31 117.68 17094.72 88888.00 2016-10-01 03:38:49.000 275 33728.31 117.63 17094.71 88888.00 2016-10-01 03:38:50.000 275 33728.31 117.64 17094.71 37813.18 2016-10-01 03:38:51.000 275 33728.34 117.63 17094.74 88888.00 2016-10-01 03:38:52.000 275 33728.33 117.62 17094.78 88888.00 2016-10-01 03:38:53.000 275 33728.34 117.62 17094.79 88888.00 2016-10-01 03:38:54.000 275 33728.36 117.60 17094.74 88888.00 2016-10-01 03:38:55.000 275 33728.32 117.58 17094.72 37813.24 2016-10-01 03:38:56.000 275 33728.34 117.58 17094.74 88888.00 2016-10-01 03:38:57.000 275 33728.34 117.57 17094.73 88888.00 2016-10-01 03:38:58.000 275 33728.35 117.56 17094.75 88888.00 2016-10-01 03:38:59.000 275 33728.36 117.50 17094.77 88888.00 2016-10-01 03:39:00.000 275 33728.37 117.49 17094.76 37813.23 2016-10-01 03:39:01.000 275 33728.39 117.49 17094.75 88888.00 2016-10-01 03:39:02.000 275 33728.36 117.48 17094.75 88888.00 2016-10-01 03:39:03.000 275 33728.36 117.50 17094.75 88888.00 2016-10-01 03:39:04.000 275 33728.36 117.50 17094.74 88888.00 2016-10-01 03:39:05.000 275 33728.39 117.52 17094.71 37813.30 2016-10-01 03:39:06.000 275 33728.44 117.50 17094.77 88888.00 2016-10-01 03:39:07.000 275 33728.42 117.50 17094.75 88888.00 2016-10-01 03:39:08.000 275 33728.45 117.51 17094.73 88888.00 2016-10-01 03:39:09.000 275 33728.45 117.47 17094.71 88888.00 2016-10-01 03:39:10.000 275 33728.46 117.48 17094.72 37813.21 2016-10-01 03:39:11.000 275 33728.46 117.49 17094.72 88888.00 2016-10-01 03:39:12.000 275 33728.45 117.45 17094.73 88888.00 2016-10-01 03:39:13.000 275 33728.48 117.42 17094.75 88888.00 2016-10-01 03:39:14.000 275 33728.51 117.44 17094.71 88888.00 2016-10-01 03:39:15.000 275 33728.47 117.44 17094.71 37813.36 2016-10-01 03:39:16.000 275 33728.47 117.47 17094.72 88888.00 2016-10-01 03:39:17.000 275 33728.47 117.44 17094.68 88888.00 2016-10-01 03:39:18.000 275 33728.53 117.40 17094.67 88888.00 2016-10-01 03:39:19.000 275 33728.52 117.38 17094.65 88888.00 2016-10-01 03:39:20.000 275 33728.55 117.35 17094.67 37813.36 2016-10-01 03:39:21.000 275 33728.52 117.38 17094.70 88888.00 2016-10-01 03:39:22.000 275 33728.53 117.43 17094.69 88888.00 2016-10-01 03:39:23.000 275 33728.49 117.41 17094.69 88888.00 2016-10-01 03:39:24.000 275 33728.50 117.35 17094.68 88888.00 2016-10-01 03:39:25.000 275 33728.53 117.38 17094.66 37813.46 2016-10-01 03:39:26.000 275 33728.53 117.34 17094.68 88888.00 2016-10-01 03:39:27.000 275 33728.55 117.29 17094.68 88888.00 2016-10-01 03:39:28.000 275 33728.54 117.32 17094.63 88888.00 2016-10-01 03:39:29.000 275 33728.53 117.33 17094.65 88888.00 2016-10-01 03:39:30.000 275 33728.53 117.36 17094.65 37813.32 2016-10-01 03:39:31.000 275 33728.58 117.32 17094.68 88888.00 2016-10-01 03:39:32.000 275 33728.59 117.33 17094.71 88888.00 2016-10-01 03:39:33.000 275 33728.58 117.33 17094.67 88888.00 2016-10-01 03:39:34.000 275 33728.61 117.32 17094.64 88888.00 2016-10-01 03:39:35.000 275 33728.57 117.32 17094.63 37813.46 2016-10-01 03:39:36.000 275 33728.58 117.28 17094.67 88888.00 2016-10-01 03:39:37.000 275 33728.61 117.28 17094.70 88888.00 2016-10-01 03:39:38.000 275 33728.61 117.25 17094.67 88888.00 2016-10-01 03:39:39.000 275 33728.62 117.23 17094.69 88888.00 2016-10-01 03:39:40.000 275 33728.60 117.23 17094.69 37813.55 2016-10-01 03:39:41.000 275 33728.59 117.26 17094.67 88888.00 2016-10-01 03:39:42.000 275 33728.59 117.25 17094.67 88888.00 2016-10-01 03:39:43.000 275 33728.63 117.25 17094.65 88888.00 2016-10-01 03:39:44.000 275 33728.63 117.23 17094.65 88888.00 2016-10-01 03:39:45.000 275 33728.68 117.20 17094.64 37813.50 2016-10-01 03:39:46.000 275 33728.73 117.21 17094.66 88888.00 2016-10-01 03:39:47.000 275 33728.69 117.20 17094.64 88888.00 2016-10-01 03:39:48.000 275 33728.72 117.26 17094.69 88888.00 2016-10-01 03:39:49.000 275 33728.70 117.22 17094.66 88888.00 2016-10-01 03:39:50.000 275 33728.70 117.16 17094.66 37813.47 2016-10-01 03:39:51.000 275 33728.68 117.16 17094.64 88888.00 2016-10-01 03:39:52.000 275 33728.72 117.18 17094.64 88888.00 2016-10-01 03:39:53.000 275 33728.73 117.18 17094.66 88888.00 2016-10-01 03:39:54.000 275 33728.69 117.18 17094.66 88888.00 2016-10-01 03:39:55.000 275 33728.73 117.16 17094.65 37813.57 2016-10-01 03:39:56.000 275 33728.72 117.14 17094.67 88888.00 2016-10-01 03:39:57.000 275 33728.70 117.12 17094.67 88888.00 2016-10-01 03:39:58.000 275 33728.69 117.10 17094.66 88888.00 2016-10-01 03:39:59.000 275 33728.73 117.09 17094.69 88888.00 2016-10-01 03:40:00.000 275 33728.76 117.11 17094.72 37813.62 2016-10-01 03:40:01.000 275 33728.79 117.12 17094.69 88888.00 2016-10-01 03:40:02.000 275 33728.76 117.07 17094.69 88888.00 2016-10-01 03:40:03.000 275 33728.82 117.09 17094.70 88888.00 2016-10-01 03:40:04.000 275 33728.84 117.10 17094.71 88888.00 2016-10-01 03:40:05.000 275 33728.86 117.05 17094.68 37813.59 2016-10-01 03:40:06.000 275 33728.83 116.99 17094.70 88888.00 2016-10-01 03:40:07.000 275 33728.79 117.00 17094.69 88888.00 2016-10-01 03:40:08.000 275 33728.77 117.01 17094.70 88888.00 2016-10-01 03:40:09.000 275 33728.76 117.00 17094.75 88888.00 2016-10-01 03:40:10.000 275 33728.77 117.00 17094.76 37813.64 2016-10-01 03:40:11.000 275 33728.78 116.98 17094.73 88888.00 2016-10-01 03:40:12.000 275 33728.79 116.96 17094.74 88888.00 2016-10-01 03:40:13.000 275 33728.82 117.00 17094.75 88888.00 2016-10-01 03:40:14.000 275 33728.82 116.97 17094.75 88888.00 2016-10-01 03:40:15.000 275 33728.83 116.91 17094.74 37813.68 2016-10-01 03:40:16.000 275 33728.79 116.91 17094.70 88888.00 2016-10-01 03:40:17.000 275 33728.80 116.92 17094.70 88888.00 2016-10-01 03:40:18.000 275 33728.81 116.92 17094.74 88888.00 2016-10-01 03:40:19.000 275 33728.82 116.92 17094.73 88888.00 2016-10-01 03:40:20.000 275 33728.82 116.89 17094.72 37813.69 2016-10-01 03:40:21.000 275 33728.84 116.90 17094.71 88888.00 2016-10-01 03:40:22.000 275 33728.83 116.89 17094.73 88888.00 2016-10-01 03:40:23.000 275 33728.83 116.87 17094.71 88888.00 2016-10-01 03:40:24.000 275 33728.85 116.83 17094.69 88888.00 2016-10-01 03:40:25.000 275 33728.82 116.81 17094.67 37813.73 2016-10-01 03:40:26.000 275 33728.85 116.82 17094.70 88888.00 2016-10-01 03:40:27.000 275 33728.83 116.82 17094.71 88888.00 2016-10-01 03:40:28.000 275 33728.83 116.83 17094.70 88888.00 2016-10-01 03:40:29.000 275 33728.87 116.83 17094.73 88888.00 2016-10-01 03:40:30.000 275 33728.85 116.79 17094.72 37813.67 2016-10-01 03:40:31.000 275 33728.85 116.78 17094.77 88888.00 2016-10-01 03:40:32.000 275 33728.87 116.79 17094.77 88888.00 2016-10-01 03:40:33.000 275 33728.91 116.84 17094.74 88888.00 2016-10-01 03:40:34.000 275 33728.92 116.84 17094.72 88888.00 2016-10-01 03:40:35.000 275 33728.93 116.82 17094.75 37813.71 2016-10-01 03:40:36.000 275 33728.90 116.79 17094.74 88888.00 2016-10-01 03:40:37.000 275 33728.90 116.79 17094.77 88888.00 2016-10-01 03:40:38.000 275 33728.89 116.80 17094.79 88888.00 2016-10-01 03:40:39.000 275 33728.92 116.76 17094.76 88888.00 2016-10-01 03:40:40.000 275 33728.93 116.74 17094.77 37813.69 2016-10-01 03:40:41.000 275 33728.96 116.74 17094.79 88888.00 2016-10-01 03:40:42.000 275 33728.95 116.73 17094.78 88888.00 2016-10-01 03:40:43.000 275 33728.98 116.73 17094.78 88888.00 2016-10-01 03:40:44.000 275 33728.95 116.68 17094.73 88888.00 2016-10-01 03:40:45.000 275 33728.92 116.64 17094.75 37813.73 2016-10-01 03:40:46.000 275 33728.91 116.62 17094.76 88888.00 2016-10-01 03:40:47.000 275 33728.90 116.63 17094.76 88888.00 2016-10-01 03:40:48.000 275 33728.88 116.65 17094.76 88888.00 2016-10-01 03:40:49.000 275 33728.90 116.64 17094.73 88888.00 2016-10-01 03:40:50.000 275 33728.96 116.68 17094.75 37813.68 2016-10-01 03:40:51.000 275 33728.94 116.67 17094.75 88888.00 2016-10-01 03:40:52.000 275 33728.93 116.68 17094.74 88888.00 2016-10-01 03:40:53.000 275 33728.96 116.71 17094.76 88888.00 2016-10-01 03:40:54.000 275 33728.95 116.69 17094.78 88888.00 2016-10-01 03:40:55.000 275 33728.94 116.62 17094.78 37813.73 2016-10-01 03:40:56.000 275 33728.94 116.63 17094.77 88888.00 2016-10-01 03:40:57.000 275 33728.91 116.59 17094.75 88888.00 2016-10-01 03:40:58.000 275 33728.93 116.63 17094.75 88888.00 2016-10-01 03:40:59.000 275 33728.95 116.60 17094.77 88888.00 2016-10-01 03:41:00.000 275 33728.96 116.64 17094.78 37813.75 2016-10-01 03:41:01.000 275 33728.95 116.65 17094.77 88888.00 2016-10-01 03:41:02.000 275 33728.92 116.64 17094.77 88888.00 2016-10-01 03:41:03.000 275 33728.94 116.65 17094.82 88888.00 2016-10-01 03:41:04.000 275 33728.91 116.64 17094.81 88888.00 2016-10-01 03:41:05.000 275 33728.89 116.62 17094.78 37813.68 2016-10-01 03:41:06.000 275 33728.90 116.58 17094.80 88888.00 2016-10-01 03:41:07.000 275 33728.92 116.58 17094.81 88888.00 2016-10-01 03:41:08.000 275 33728.86 116.54 17094.79 88888.00 2016-10-01 03:41:09.000 275 33728.88 116.53 17094.79 88888.00 2016-10-01 03:41:10.000 275 33728.90 116.56 17094.83 37813.74 2016-10-01 03:41:11.000 275 33728.94 116.55 17094.80 88888.00 2016-10-01 03:41:12.000 275 33728.91 116.51 17094.80 88888.00 2016-10-01 03:41:13.000 275 33728.93 116.52 17094.80 88888.00 2016-10-01 03:41:14.000 275 33728.90 116.53 17094.80 88888.00 2016-10-01 03:41:15.000 275 33728.87 116.53 17094.80 37813.81 2016-10-01 03:41:16.000 275 33728.88 116.52 17094.77 88888.00 2016-10-01 03:41:17.000 275 33728.89 116.54 17094.80 88888.00 2016-10-01 03:41:18.000 275 33728.92 116.53 17094.76 88888.00 2016-10-01 03:41:19.000 275 33728.93 116.53 17094.77 88888.00 2016-10-01 03:41:20.000 275 33728.93 116.51 17094.82 37813.82 2016-10-01 03:41:21.000 275 33728.96 116.54 17094.84 88888.00 2016-10-01 03:41:22.000 275 33728.97 116.52 17094.82 88888.00 2016-10-01 03:41:23.000 275 33728.93 116.54 17094.85 88888.00 2016-10-01 03:41:24.000 275 33728.97 116.54 17094.79 88888.00 2016-10-01 03:41:25.000 275 33728.97 116.55 17094.80 37813.81 2016-10-01 03:41:26.000 275 33728.94 116.56 17094.81 88888.00 2016-10-01 03:41:27.000 275 33728.95 116.55 17094.81 88888.00 2016-10-01 03:41:28.000 275 33728.97 116.53 17094.83 88888.00 2016-10-01 03:41:29.000 275 33728.97 116.51 17094.84 88888.00 2016-10-01 03:41:30.000 275 33728.99 116.49 17094.84 37813.77 2016-10-01 03:41:31.000 275 33728.99 116.49 17094.85 88888.00 2016-10-01 03:41:32.000 275 33728.99 116.48 17094.81 88888.00 2016-10-01 03:41:33.000 275 33729.02 116.48 17094.83 88888.00 2016-10-01 03:41:34.000 275 33729.01 116.47 17094.82 88888.00 2016-10-01 03:41:35.000 275 33728.99 116.42 17094.83 37813.85 2016-10-01 03:41:36.000 275 33729.03 116.46 17094.85 88888.00 2016-10-01 03:41:37.000 275 33729.06 116.51 17094.81 88888.00 2016-10-01 03:41:38.000 275 33729.03 116.49 17094.83 88888.00 2016-10-01 03:41:39.000 275 33729.01 116.53 17094.81 88888.00 2016-10-01 03:41:40.000 275 33729.00 116.51 17094.79 37813.77 2016-10-01 03:41:41.000 275 33728.97 116.46 17094.82 88888.00 2016-10-01 03:41:42.000 275 33728.98 116.46 17094.81 88888.00 2016-10-01 03:41:43.000 275 33729.01 116.45 17094.79 88888.00 2016-10-01 03:41:44.000 275 33729.05 116.45 17094.80 88888.00 2016-10-01 03:41:45.000 275 33729.05 116.46 17094.78 37813.80 2016-10-01 03:41:46.000 275 33729.05 116.45 17094.72 88888.00 2016-10-01 03:41:47.000 275 33729.05 116.44 17094.76 88888.00 2016-10-01 03:41:48.000 275 33729.04 116.44 17094.79 88888.00 2016-10-01 03:41:49.000 275 33729.02 116.43 17094.83 88888.00 2016-10-01 03:41:50.000 275 33729.02 116.42 17094.86 37813.88 2016-10-01 03:41:51.000 275 33729.02 116.42 17094.82 88888.00 2016-10-01 03:41:52.000 275 33729.01 116.42 17094.78 88888.00 2016-10-01 03:41:53.000 275 33729.01 116.40 17094.80 88888.00 2016-10-01 03:41:54.000 275 33729.05 116.42 17094.83 88888.00 2016-10-01 03:41:55.000 275 33729.05 116.39 17094.82 37813.88 2016-10-01 03:41:56.000 275 33729.03 116.40 17094.83 88888.00 2016-10-01 03:41:57.000 275 33729.04 116.39 17094.80 88888.00 2016-10-01 03:41:58.000 275 33729.05 116.38 17094.80 88888.00 2016-10-01 03:41:59.000 275 33729.04 116.37 17094.82 88888.00 2016-10-01 03:42:00.000 275 33729.06 116.36 17094.87 37813.91 2016-10-01 03:42:01.000 275 33729.06 116.38 17094.92 88888.00 2016-10-01 03:42:02.000 275 33729.06 116.40 17094.89 88888.00 2016-10-01 03:42:03.000 275 33729.05 116.39 17094.86 88888.00 2016-10-01 03:42:04.000 275 33729.07 116.45 17094.83 88888.00 2016-10-01 03:42:05.000 275 33729.06 116.46 17094.85 37813.91 2016-10-01 03:42:06.000 275 33729.09 116.44 17094.90 88888.00 2016-10-01 03:42:07.000 275 33729.10 116.43 17094.89 88888.00 2016-10-01 03:42:08.000 275 33729.06 116.42 17094.86 88888.00 2016-10-01 03:42:09.000 275 33729.04 116.40 17094.87 88888.00 2016-10-01 03:42:10.000 275 33729.08 116.41 17094.88 37813.94 2016-10-01 03:42:11.000 275 33729.08 116.41 17094.87 88888.00 2016-10-01 03:42:12.000 275 33729.07 116.41 17094.86 88888.00 2016-10-01 03:42:13.000 275 33729.09 116.45 17094.85 88888.00 2016-10-01 03:42:14.000 275 33729.14 116.46 17094.87 88888.00 2016-10-01 03:42:15.000 275 33729.16 116.42 17094.90 37813.89 2016-10-01 03:42:16.000 275 33729.16 116.40 17094.85 88888.00 2016-10-01 03:42:17.000 275 33729.12 116.42 17094.84 88888.00 2016-10-01 03:42:18.000 275 33729.11 116.40 17094.86 88888.00 2016-10-01 03:42:19.000 275 33729.14 116.40 17094.86 88888.00 2016-10-01 03:42:20.000 275 33729.14 116.42 17094.85 37813.96 2016-10-01 03:42:21.000 275 33729.13 116.44 17094.88 88888.00 2016-10-01 03:42:22.000 275 33729.12 116.45 17094.87 88888.00 2016-10-01 03:42:23.000 275 33729.12 116.45 17094.85 88888.00 2016-10-01 03:42:24.000 275 33729.09 116.45 17094.85 88888.00 2016-10-01 03:42:25.000 275 33729.04 116.47 17094.88 37813.94 2016-10-01 03:42:26.000 275 33729.05 116.49 17094.90 88888.00 2016-10-01 03:42:27.000 275 33729.07 116.48 17094.91 88888.00 2016-10-01 03:42:28.000 275 33729.10 116.47 17094.91 88888.00 2016-10-01 03:42:29.000 275 33729.08 116.46 17094.91 88888.00 2016-10-01 03:42:30.000 275 33729.12 116.50 17094.88 37813.80 2016-10-01 03:42:31.000 275 33729.11 116.46 17094.89 88888.00 2016-10-01 03:42:32.000 275 33729.09 116.42 17094.84 88888.00 2016-10-01 03:42:33.000 275 33729.11 116.42 17094.83 88888.00 2016-10-01 03:42:34.000 275 33729.12 116.41 17094.84 88888.00 2016-10-01 03:42:35.000 275 33729.12 116.39 17094.84 37813.90 2016-10-01 03:42:36.000 275 33729.08 116.36 17094.83 88888.00 2016-10-01 03:42:37.000 275 33729.07 116.41 17094.85 88888.00 2016-10-01 03:42:38.000 275 33729.06 116.37 17094.83 88888.00 2016-10-01 03:42:39.000 275 33729.04 116.38 17094.83 88888.00 2016-10-01 03:42:40.000 275 33729.03 116.41 17094.82 37813.93 2016-10-01 03:42:41.000 275 33729.05 116.39 17094.83 88888.00 2016-10-01 03:42:42.000 275 33729.08 116.37 17094.81 88888.00 2016-10-01 03:42:43.000 275 33729.12 116.36 17094.83 88888.00 2016-10-01 03:42:44.000 275 33729.12 116.38 17094.83 88888.00 2016-10-01 03:42:45.000 275 33729.09 116.39 17094.85 37813.92 2016-10-01 03:42:46.000 275 33729.11 116.38 17094.82 88888.00 2016-10-01 03:42:47.000 275 33729.12 116.36 17094.78 88888.00 2016-10-01 03:42:48.000 275 33729.08 116.35 17094.87 88888.00 2016-10-01 03:42:49.000 275 33729.06 116.39 17094.90 88888.00 2016-10-01 03:42:50.000 275 33729.05 116.40 17094.88 37813.98 2016-10-01 03:42:51.000 275 33729.05 116.36 17094.91 88888.00 2016-10-01 03:42:52.000 275 33729.03 116.34 17094.89 88888.00 2016-10-01 03:42:53.000 275 33729.05 116.33 17094.90 88888.00 2016-10-01 03:42:54.000 275 33729.04 116.32 17094.86 88888.00 2016-10-01 03:42:55.000 275 33729.00 116.32 17094.84 37813.99 2016-10-01 03:42:56.000 275 33729.02 116.39 17094.81 88888.00 2016-10-01 03:42:57.000 275 33729.01 116.36 17094.81 88888.00 2016-10-01 03:42:58.000 275 33728.99 116.29 17094.79 88888.00 2016-10-01 03:42:59.000 275 33729.03 116.29 17094.80 88888.00 2016-10-01 03:43:00.000 275 33729.06 116.34 17094.80 37813.87 2016-10-01 03:43:01.000 275 33729.04 116.34 17094.81 88888.00 2016-10-01 03:43:02.000 275 33729.03 116.34 17094.87 88888.00 2016-10-01 03:43:03.000 275 33729.03 116.34 17094.87 88888.00 2016-10-01 03:43:04.000 275 33729.02 116.30 17094.83 88888.00 2016-10-01 03:43:05.000 275 33729.01 116.30 17094.85 37813.88 2016-10-01 03:43:06.000 275 33729.01 116.32 17094.86 88888.00 2016-10-01 03:43:07.000 275 33728.99 116.36 17094.81 88888.00 2016-10-01 03:43:08.000 275 33729.00 116.32 17094.84 88888.00 2016-10-01 03:43:09.000 275 33729.00 116.34 17094.85 88888.00 2016-10-01 03:43:10.000 275 33728.98 116.32 17094.83 37813.89 2016-10-01 03:43:11.000 275 33728.95 116.35 17094.81 88888.00 2016-10-01 03:43:12.000 275 33728.93 116.30 17094.84 88888.00 2016-10-01 03:43:13.000 275 33728.96 116.26 17094.90 88888.00 2016-10-01 03:43:14.000 275 33728.96 116.26 17094.93 88888.00 2016-10-01 03:43:15.000 275 33728.96 116.30 17094.96 37813.76 2016-10-01 03:43:16.000 275 33728.93 116.28 17094.97 88888.00 2016-10-01 03:43:17.000 275 33728.97 116.29 17094.94 88888.00 2016-10-01 03:43:18.000 275 33729.01 116.30 17094.93 88888.00 2016-10-01 03:43:19.000 275 33729.00 116.30 17094.95 88888.00 2016-10-01 03:43:20.000 275 33728.97 116.27 17094.98 37813.82 2016-10-01 03:43:21.000 275 33728.99 116.30 17094.97 88888.00 2016-10-01 03:43:22.000 275 33728.94 116.32 17094.92 88888.00 2016-10-01 03:43:23.000 275 33728.92 116.32 17094.91 88888.00 2016-10-01 03:43:24.000 275 33728.98 116.35 17094.93 88888.00 2016-10-01 03:43:25.000 275 33728.99 116.37 17094.95 37813.87 2016-10-01 03:43:26.000 275 33728.97 116.33 17094.94 88888.00 2016-10-01 03:43:27.000 275 33728.96 116.34 17094.92 88888.00 2016-10-01 03:43:28.000 275 33728.94 116.33 17094.91 88888.00 2016-10-01 03:43:29.000 275 33728.95 116.30 17094.89 88888.00 2016-10-01 03:43:30.000 275 33728.95 116.30 17094.92 37813.82 2016-10-01 03:43:31.000 275 33728.97 116.28 17094.91 88888.00 2016-10-01 03:43:32.000 275 33728.96 116.30 17094.91 88888.00 2016-10-01 03:43:33.000 275 33728.94 116.31 17094.93 88888.00 2016-10-01 03:43:34.000 275 33728.95 116.33 17094.92 88888.00 2016-10-01 03:43:35.000 275 33728.97 116.29 17094.93 37813.84 2016-10-01 03:43:36.000 275 33729.00 116.27 17094.93 88888.00 2016-10-01 03:43:37.000 275 33728.98 116.29 17094.91 88888.00 2016-10-01 03:43:38.000 275 33728.98 116.29 17094.90 88888.00 2016-10-01 03:43:39.000 275 33728.98 116.30 17094.92 88888.00 2016-10-01 03:43:40.000 275 33728.95 116.30 17094.92 37813.86 2016-10-01 03:43:41.000 275 33728.94 116.27 17094.90 88888.00 2016-10-01 03:43:42.000 275 33728.94 116.26 17094.85 88888.00 2016-10-01 03:43:43.000 275 33728.91 116.28 17094.87 88888.00 2016-10-01 03:43:44.000 275 33728.89 116.29 17094.95 88888.00 2016-10-01 03:43:45.000 275 33728.87 116.29 17094.96 37813.82 2016-10-01 03:43:46.000 275 33728.85 116.28 17094.92 88888.00 2016-10-01 03:43:47.000 275 33728.83 116.30 17094.93 88888.00 2016-10-01 03:43:48.000 275 33728.84 116.30 17094.91 88888.00 2016-10-01 03:43:49.000 275 33728.87 116.28 17094.95 88888.00 2016-10-01 03:43:50.000 275 33728.88 116.25 17094.98 37813.79 2016-10-01 03:43:51.000 275 33728.91 116.25 17094.98 88888.00 2016-10-01 03:43:52.000 275 33728.84 116.23 17094.99 88888.00 2016-10-01 03:43:53.000 275 33728.83 116.22 17094.95 88888.00 2016-10-01 03:43:54.000 275 33728.87 116.24 17094.96 88888.00 2016-10-01 03:43:55.000 275 33728.86 116.29 17094.95 37813.82 2016-10-01 03:43:56.000 275 33728.86 116.27 17094.95 88888.00 2016-10-01 03:43:57.000 275 33728.85 116.29 17094.93 88888.00 2016-10-01 03:43:58.000 275 33728.83 116.27 17094.94 88888.00 2016-10-01 03:43:59.000 275 33728.82 116.26 17094.88 88888.00 2016-10-01 03:44:00.000 275 33728.80 116.27 17094.90 37813.81 2016-10-01 03:44:01.000 275 33728.82 116.29 17094.88 88888.00 2016-10-01 03:44:02.000 275 33728.80 116.30 17094.87 88888.00 2016-10-01 03:44:03.000 275 33728.82 116.33 17094.90 88888.00 2016-10-01 03:44:04.000 275 33728.81 116.33 17094.96 88888.00 2016-10-01 03:44:05.000 275 33728.80 116.31 17094.92 37813.76 2016-10-01 03:44:06.000 275 33728.82 116.31 17094.91 88888.00 2016-10-01 03:44:07.000 275 33728.78 116.32 17094.92 88888.00 2016-10-01 03:44:08.000 275 33728.81 116.36 17094.90 88888.00 2016-10-01 03:44:09.000 275 33728.85 116.39 17094.86 88888.00 2016-10-01 03:44:10.000 275 33728.84 116.37 17094.89 37813.82 2016-10-01 03:44:11.000 275 33728.84 116.34 17094.92 88888.00 2016-10-01 03:44:12.000 275 33728.83 116.33 17094.92 88888.00 2016-10-01 03:44:13.000 275 33728.81 116.36 17094.92 88888.00 2016-10-01 03:44:14.000 275 33728.82 116.34 17094.93 88888.00 2016-10-01 03:44:15.000 275 33728.81 116.30 17094.95 37813.78 2016-10-01 03:44:16.000 275 33728.84 116.32 17094.98 88888.00 2016-10-01 03:44:17.000 275 33728.85 116.33 17094.97 88888.00 2016-10-01 03:44:18.000 275 33728.86 116.34 17094.95 88888.00 2016-10-01 03:44:19.000 275 33728.88 116.37 17094.96 88888.00 2016-10-01 03:44:20.000 275 33728.86 116.35 17094.95 37813.84 2016-10-01 03:44:21.000 275 33728.85 116.34 17094.95 88888.00 2016-10-01 03:44:22.000 275 33728.87 116.33 17094.96 88888.00 2016-10-01 03:44:23.000 275 33728.83 116.34 17094.93 88888.00 2016-10-01 03:44:24.000 275 33728.82 116.37 17094.93 88888.00 2016-10-01 03:44:25.000 275 33728.83 116.34 17094.92 37813.83 2016-10-01 03:44:26.000 275 33728.84 116.35 17094.95 88888.00 2016-10-01 03:44:27.000 275 33728.85 116.36 17094.92 88888.00 2016-10-01 03:44:28.000 275 33728.82 116.35 17094.88 88888.00 2016-10-01 03:44:29.000 275 33728.86 116.34 17094.92 88888.00 2016-10-01 03:44:30.000 275 33728.90 116.31 17094.95 37813.86 2016-10-01 03:44:31.000 275 33728.90 116.32 17094.96 88888.00 2016-10-01 03:44:32.000 275 33728.86 116.32 17094.97 88888.00 2016-10-01 03:44:33.000 275 33728.87 116.32 17094.94 88888.00 2016-10-01 03:44:34.000 275 33728.84 116.31 17094.96 88888.00 2016-10-01 03:44:35.000 275 33728.75 116.31 17094.96 37813.78 2016-10-01 03:44:36.000 275 33728.77 116.31 17094.92 88888.00 2016-10-01 03:44:37.000 275 33728.76 116.33 17094.94 88888.00 2016-10-01 03:44:38.000 275 33728.80 116.34 17094.96 88888.00 2016-10-01 03:44:39.000 275 33728.81 116.34 17094.94 88888.00 2016-10-01 03:44:40.000 275 33728.79 116.36 17095.02 37813.72 2016-10-01 03:44:41.000 275 33728.78 116.35 17094.96 88888.00 2016-10-01 03:44:42.000 275 33728.77 116.30 17094.96 88888.00 2016-10-01 03:44:43.000 275 33728.76 116.29 17094.93 88888.00 2016-10-01 03:44:44.000 275 33728.76 116.28 17094.95 88888.00 2016-10-01 03:44:45.000 275 33728.78 116.33 17094.92 37813.71 2016-10-01 03:44:46.000 275 33728.78 116.32 17094.94 88888.00 2016-10-01 03:44:47.000 275 33728.79 116.29 17094.98 88888.00 2016-10-01 03:44:48.000 275 33728.78 116.30 17094.95 88888.00 2016-10-01 03:44:49.000 275 33728.79 116.32 17094.94 88888.00 2016-10-01 03:44:50.000 275 33728.78 116.33 17094.97 37813.68 2016-10-01 03:44:51.000 275 33728.78 116.35 17094.95 88888.00 2016-10-01 03:44:52.000 275 33728.81 116.36 17094.96 88888.00 2016-10-01 03:44:53.000 275 33728.84 116.33 17094.96 88888.00 2016-10-01 03:44:54.000 275 33728.81 116.32 17094.95 88888.00 2016-10-01 03:44:55.000 275 33728.79 116.31 17094.96 37813.72 2016-10-01 03:44:56.000 275 33728.83 116.33 17094.94 88888.00 2016-10-01 03:44:57.000 275 33728.84 116.35 17094.96 88888.00 2016-10-01 03:44:58.000 275 33728.81 116.35 17094.94 88888.00 2016-10-01 03:44:59.000 275 33728.79 116.38 17094.94 88888.00 2016-10-01 03:45:00.000 275 33728.82 116.34 17094.94 37813.67 2016-10-01 03:45:01.000 275 33728.80 116.36 17094.94 88888.00 2016-10-01 03:45:02.000 275 33728.77 116.39 17094.89 88888.00 2016-10-01 03:45:03.000 275 33728.82 116.42 17094.92 88888.00 2016-10-01 03:45:04.000 275 33728.84 116.39 17094.95 88888.00 2016-10-01 03:45:05.000 275 33728.77 116.37 17094.97 37813.65 2016-10-01 03:45:06.000 275 33728.74 116.36 17094.98 88888.00 2016-10-01 03:45:07.000 275 33728.70 116.36 17095.00 88888.00 2016-10-01 03:45:08.000 275 33728.70 116.36 17094.98 88888.00 2016-10-01 03:45:09.000 275 33728.70 116.35 17094.98 88888.00 2016-10-01 03:45:10.000 275 33728.70 116.32 17095.00 37813.71 2016-10-01 03:45:11.000 275 33728.70 116.35 17094.97 88888.00 2016-10-01 03:45:12.000 275 33728.65 116.37 17094.96 88888.00 2016-10-01 03:45:13.000 275 33728.64 116.37 17094.96 88888.00 2016-10-01 03:45:14.000 275 33728.66 116.40 17094.95 88888.00 2016-10-01 03:45:15.000 275 33728.68 116.39 17095.01 37813.69 2016-10-01 03:45:16.000 275 33728.67 116.33 17095.02 88888.00 2016-10-01 03:45:17.000 275 33728.71 116.36 17095.04 88888.00 2016-10-01 03:45:18.000 275 33728.72 116.35 17095.03 88888.00 2016-10-01 03:45:19.000 275 33728.68 116.37 17095.06 88888.00 2016-10-01 03:45:20.000 275 33728.67 116.36 17095.12 37813.62 2016-10-01 03:45:21.000 275 33728.68 116.33 17095.11 88888.00 2016-10-01 03:45:22.000 275 33728.67 116.34 17095.10 88888.00 2016-10-01 03:45:23.000 275 33728.66 116.35 17095.08 88888.00 2016-10-01 03:45:24.000 275 33728.68 116.31 17095.10 88888.00 2016-10-01 03:45:25.000 275 33728.65 116.30 17095.07 37813.56 2016-10-01 03:45:26.000 275 33728.63 116.31 17095.07 88888.00 2016-10-01 03:45:27.000 275 33728.61 116.31 17095.07 88888.00 2016-10-01 03:45:28.000 275 33728.62 116.27 17095.04 88888.00 2016-10-01 03:45:29.000 275 33728.64 116.28 17095.01 88888.00 2016-10-01 03:45:30.000 275 33728.65 116.27 17095.01 37813.69 2016-10-01 03:45:31.000 275 33728.69 116.32 17095.03 88888.00 2016-10-01 03:45:32.000 275 33728.68 116.30 17095.06 88888.00 2016-10-01 03:45:33.000 275 33728.63 116.28 17095.04 88888.00 2016-10-01 03:45:34.000 275 33728.65 116.30 17094.99 88888.00 2016-10-01 03:45:35.000 275 33728.64 116.31 17094.97 37813.64 2016-10-01 03:45:36.000 275 33728.64 116.30 17094.99 88888.00 2016-10-01 03:45:37.000 275 33728.66 116.29 17095.00 88888.00 2016-10-01 03:45:38.000 275 33728.66 116.29 17095.01 88888.00 2016-10-01 03:45:39.000 275 33728.65 116.28 17095.03 88888.00 2016-10-01 03:45:40.000 275 33728.69 116.28 17095.03 37813.70 2016-10-01 03:45:41.000 275 33728.67 116.33 17095.04 88888.00 2016-10-01 03:45:42.000 275 33728.64 116.34 17095.04 88888.00 2016-10-01 03:45:43.000 275 33728.66 116.27 17095.03 88888.00 2016-10-01 03:45:44.000 275 33728.67 116.26 17095.04 88888.00 2016-10-01 03:45:45.000 275 33728.66 116.22 17095.06 37813.69 2016-10-01 03:45:46.000 275 33728.63 116.24 17095.03 88888.00 2016-10-01 03:45:47.000 275 33728.63 116.21 17095.01 88888.00 2016-10-01 03:45:48.000 275 33728.65 116.21 17095.02 88888.00 2016-10-01 03:45:49.000 275 33728.72 116.18 17095.01 88888.00 2016-10-01 03:45:50.000 275 33728.74 116.16 17095.01 37813.67 2016-10-01 03:45:51.000 275 33728.66 116.16 17095.01 88888.00 2016-10-01 03:45:52.000 275 33728.61 116.16 17095.00 88888.00 2016-10-01 03:45:53.000 275 33728.62 116.17 17095.03 88888.00 2016-10-01 03:45:54.000 275 33728.64 116.18 17095.03 88888.00 2016-10-01 03:45:55.000 275 33728.63 116.16 17095.02 37813.61 2016-10-01 03:45:56.000 275 33728.63 116.15 17095.01 88888.00 2016-10-01 03:45:57.000 275 33728.67 116.22 17095.02 88888.00 2016-10-01 03:45:58.000 275 33728.72 116.20 17095.01 88888.00 2016-10-01 03:45:59.000 275 33728.69 116.17 17095.01 88888.00 2016-10-01 03:46:00.000 275 33728.69 116.17 17095.00 37813.69 2016-10-01 03:46:01.000 275 33728.69 116.15 17095.00 88888.00 2016-10-01 03:46:02.000 275 33728.70 116.18 17095.00 88888.00 2016-10-01 03:46:03.000 275 33728.67 116.16 17095.04 88888.00 2016-10-01 03:46:04.000 275 33728.69 116.17 17095.00 88888.00 2016-10-01 03:46:05.000 275 33728.69 116.13 17095.06 37813.71 2016-10-01 03:46:06.000 275 33728.65 116.14 17095.08 88888.00 2016-10-01 03:46:07.000 275 33728.66 116.15 17095.09 88888.00 2016-10-01 03:46:08.000 275 33728.70 116.06 17095.06 88888.00 2016-10-01 03:46:09.000 275 33728.74 116.07 17095.07 88888.00 2016-10-01 03:46:10.000 275 33728.72 116.10 17095.08 37813.73 2016-10-01 03:46:11.000 275 33728.70 116.14 17095.03 88888.00 2016-10-01 03:46:12.000 275 33728.73 116.10 17095.01 88888.00 2016-10-01 03:46:13.000 275 33728.73 116.07 17094.97 88888.00 2016-10-01 03:46:14.000 275 33728.72 116.10 17095.00 88888.00 2016-10-01 03:46:15.000 275 33728.68 116.16 17095.04 37813.59 2016-10-01 03:46:16.000 275 33728.65 116.13 17095.01 88888.00 2016-10-01 03:46:17.000 275 33728.63 116.10 17095.06 88888.00 2016-10-01 03:46:18.000 275 33728.64 116.11 17095.06 88888.00 2016-10-01 03:46:19.000 275 33728.58 116.10 17095.00 88888.00 2016-10-01 03:46:20.000 275 33728.54 116.08 17095.00 37813.63 2016-10-01 03:46:21.000 275 33728.58 116.07 17094.97 88888.00 2016-10-01 03:46:22.000 275 33728.58 116.07 17094.99 88888.00 2016-10-01 03:46:23.000 275 33728.60 116.07 17095.02 88888.00 2016-10-01 03:46:24.000 275 33728.61 116.05 17095.04 88888.00 2016-10-01 03:46:25.000 275 33728.63 116.06 17095.01 37813.63 2016-10-01 03:46:26.000 275 33728.65 116.07 17095.03 88888.00 2016-10-01 03:46:27.000 275 33728.62 116.04 17095.03 88888.00 2016-10-01 03:46:28.000 275 33728.65 115.98 17095.01 88888.00 2016-10-01 03:46:29.000 275 33728.68 115.97 17095.06 88888.00 2016-10-01 03:46:30.000 275 33728.67 115.97 17095.05 37813.62 2016-10-01 03:46:31.000 275 33728.67 115.99 17095.06 88888.00 2016-10-01 03:46:32.000 275 33728.66 115.97 17095.08 88888.00 2016-10-01 03:46:33.000 275 33728.66 115.90 17095.07 88888.00 2016-10-01 03:46:34.000 275 33728.67 115.92 17095.04 88888.00 2016-10-01 03:46:35.000 275 33728.71 115.96 17095.05 37813.70 2016-10-01 03:46:36.000 275 33728.71 115.98 17095.05 88888.00 2016-10-01 03:46:37.000 275 33728.71 116.00 17095.06 88888.00 2016-10-01 03:46:38.000 275 33728.70 116.01 17095.05 88888.00 2016-10-01 03:46:39.000 275 33728.69 115.96 17095.05 88888.00 2016-10-01 03:46:40.000 275 33728.66 115.95 17095.06 37813.62 2016-10-01 03:46:41.000 275 33728.69 115.93 17095.06 88888.00 2016-10-01 03:46:42.000 275 33728.72 115.93 17095.07 88888.00 2016-10-01 03:46:43.000 275 33728.76 115.93 17095.07 88888.00 2016-10-01 03:46:44.000 275 33728.76 115.91 17095.07 88888.00 2016-10-01 03:46:45.000 275 33728.77 115.89 17095.08 37813.73 2016-10-01 03:46:46.000 275 33728.77 115.87 17095.08 88888.00 2016-10-01 03:46:47.000 275 33728.75 115.87 17095.07 88888.00 2016-10-01 03:46:48.000 275 33728.73 115.90 17095.09 88888.00 2016-10-01 03:46:49.000 275 33728.71 115.87 17095.10 88888.00 2016-10-01 03:46:50.000 275 33728.71 115.83 17095.05 37813.72 2016-10-01 03:46:51.000 275 33728.68 115.86 17095.07 88888.00 2016-10-01 03:46:52.000 275 33728.69 115.88 17095.06 88888.00 2016-10-01 03:46:53.000 275 33728.68 115.88 17095.05 88888.00 2016-10-01 03:46:54.000 275 33728.68 115.85 17095.04 88888.00 2016-10-01 03:46:55.000 275 33728.65 115.88 17095.07 37813.54 2016-10-01 03:46:56.000 275 33728.62 115.88 17095.12 88888.00 2016-10-01 03:46:57.000 275 33728.59 115.85 17095.06 88888.00 2016-10-01 03:46:58.000 275 33728.56 115.82 17095.03 88888.00 2016-10-01 03:46:59.000 275 33728.55 115.78 17095.02 88888.00 2016-10-01 03:47:00.000 275 33728.61 115.80 17095.04 37813.64 2016-10-01 03:47:01.000 275 33728.63 115.84 17095.11 88888.00 2016-10-01 03:47:02.000 275 33728.60 115.81 17095.08 88888.00 2016-10-01 03:47:03.000 275 33728.57 115.78 17095.01 88888.00 2016-10-01 03:47:04.000 275 33728.61 115.78 17095.01 88888.00 2016-10-01 03:47:05.000 275 33728.60 115.76 17095.04 37813.69 2016-10-01 03:47:06.000 275 33728.61 115.74 17095.03 88888.00 2016-10-01 03:47:07.000 275 33728.61 115.73 17095.04 88888.00 2016-10-01 03:47:08.000 275 33728.67 115.76 17095.09 88888.00 2016-10-01 03:47:09.000 275 33728.71 115.76 17095.12 88888.00 2016-10-01 03:47:10.000 275 33728.70 115.72 17095.10 37813.69 2016-10-01 03:47:11.000 275 33728.76 115.70 17095.08 88888.00 2016-10-01 03:47:12.000 275 33728.71 115.70 17095.06 88888.00 2016-10-01 03:47:13.000 275 33728.73 115.73 17095.10 88888.00 2016-10-01 03:47:14.000 275 33728.74 115.71 17095.06 88888.00 2016-10-01 03:47:15.000 275 33728.77 115.70 17095.03 37813.78 2016-10-01 03:47:16.000 275 33728.75 115.67 17094.98 88888.00 2016-10-01 03:47:17.000 275 33728.73 115.67 17095.02 88888.00 2016-10-01 03:47:18.000 275 33728.72 115.67 17095.01 88888.00 2016-10-01 03:47:19.000 275 33728.74 115.69 17095.01 88888.00 2016-10-01 03:47:20.000 275 33728.69 115.69 17095.03 37813.73 2016-10-01 03:47:21.000 275 33728.73 115.69 17095.03 88888.00 2016-10-01 03:47:22.000 275 33728.75 115.68 17095.02 88888.00 2016-10-01 03:47:23.000 275 33728.78 115.71 17095.05 88888.00 2016-10-01 03:47:24.000 275 33728.79 115.70 17095.04 88888.00 2016-10-01 03:47:25.000 275 33728.77 115.68 17095.04 37813.82 2016-10-01 03:47:26.000 275 33728.77 115.68 17095.07 88888.00 2016-10-01 03:47:27.000 275 33728.78 115.70 17095.05 88888.00 2016-10-01 03:47:28.000 275 33728.79 115.69 17095.04 88888.00 2016-10-01 03:47:29.000 275 33728.83 115.68 17095.01 88888.00 2016-10-01 03:47:30.000 275 33728.84 115.69 17095.07 37813.86 2016-10-01 03:47:31.000 275 33728.80 115.64 17095.07 88888.00 2016-10-01 03:47:32.000 275 33728.79 115.65 17095.06 88888.00 2016-10-01 03:47:33.000 275 33728.83 115.66 17095.02 88888.00 2016-10-01 03:47:34.000 275 33728.83 115.63 17095.06 88888.00 2016-10-01 03:47:35.000 275 33728.85 115.59 17095.01 37813.77 2016-10-01 03:47:36.000 275 33728.81 115.62 17095.00 88888.00 2016-10-01 03:47:37.000 275 33728.79 115.66 17095.00 88888.00 2016-10-01 03:47:38.000 275 33728.74 115.67 17095.03 88888.00 2016-10-01 03:47:39.000 275 33728.75 115.67 17095.06 88888.00 2016-10-01 03:47:40.000 275 33728.76 115.68 17095.02 37813.77 2016-10-01 03:47:41.000 275 33728.78 115.69 17095.03 88888.00 2016-10-01 03:47:42.000 275 33728.76 115.68 17095.06 88888.00 2016-10-01 03:47:43.000 275 33728.79 115.67 17095.04 88888.00 2016-10-01 03:47:44.000 275 33728.78 115.68 17095.06 88888.00 2016-10-01 03:47:45.000 275 33728.77 115.66 17095.08 37813.76 2016-10-01 03:47:46.000 275 33728.74 115.60 17095.07 88888.00 2016-10-01 03:47:47.000 275 33728.73 115.58 17095.09 88888.00 2016-10-01 03:47:48.000 275 33728.70 115.61 17095.12 88888.00 2016-10-01 03:47:49.000 275 33728.67 115.62 17095.09 88888.00 2016-10-01 03:47:50.000 275 33728.69 115.62 17095.05 37813.73 2016-10-01 03:47:51.000 275 33728.72 115.63 17095.07 88888.00 2016-10-01 03:47:52.000 275 33728.68 115.61 17095.05 88888.00 2016-10-01 03:47:53.000 275 33728.65 115.59 17095.05 88888.00 2016-10-01 03:47:54.000 275 33728.63 115.57 17095.02 88888.00 2016-10-01 03:47:55.000 275 33728.66 115.59 17095.06 37813.73 2016-10-01 03:47:56.000 275 33728.67 115.61 17095.05 88888.00 2016-10-01 03:47:57.000 275 33728.67 115.62 17095.04 88888.00 2016-10-01 03:47:58.000 275 33728.63 115.66 17095.05 88888.00 2016-10-01 03:47:59.000 275 33728.64 115.65 17095.08 88888.00 2016-10-01 03:48:00.000 275 33728.59 115.64 17095.10 37813.65 2016-10-01 03:48:01.000 275 33728.62 115.65 17095.12 88888.00 2016-10-01 03:48:02.000 275 33728.55 115.67 17095.10 88888.00 2016-10-01 03:48:03.000 275 33728.55 115.70 17095.08 88888.00 2016-10-01 03:48:04.000 275 33728.52 115.70 17095.09 88888.00 2016-10-01 03:48:05.000 275 33728.53 115.73 17095.07 37813.65 2016-10-01 03:48:06.000 275 33728.51 115.70 17095.04 88888.00 2016-10-01 03:48:07.000 275 33728.51 115.75 17095.06 88888.00 2016-10-01 03:48:08.000 275 33728.50 115.76 17095.06 88888.00 2016-10-01 03:48:09.000 275 33728.49 115.77 17095.02 88888.00 2016-10-01 03:48:10.000 275 33728.51 115.76 17095.04 37813.62 2016-10-01 03:48:11.000 275 33728.50 115.74 17095.06 88888.00 2016-10-01 03:48:12.000 275 33728.50 115.81 17095.08 88888.00 2016-10-01 03:48:13.000 275 33728.51 115.81 17095.06 88888.00 2016-10-01 03:48:14.000 275 33728.53 115.76 17095.08 88888.00 2016-10-01 03:48:15.000 275 33728.57 115.79 17095.12 37813.53 2016-10-01 03:48:16.000 275 33728.58 115.79 17095.13 88888.00 2016-10-01 03:48:17.000 275 33728.63 115.76 17095.15 88888.00 2016-10-01 03:48:18.000 275 33728.62 115.74 17095.08 88888.00 2016-10-01 03:48:19.000 275 33728.62 115.72 17095.06 88888.00 2016-10-01 03:48:20.000 275 33728.67 115.69 17095.12 37813.60 2016-10-01 03:48:21.000 275 33728.65 115.70 17095.12 88888.00 2016-10-01 03:48:22.000 275 33728.65 115.67 17095.10 88888.00 2016-10-01 03:48:23.000 275 33728.65 115.67 17095.10 88888.00 2016-10-01 03:48:24.000 275 33728.68 115.69 17095.12 88888.00 2016-10-01 03:48:25.000 275 33728.72 115.65 17095.12 37813.76 2016-10-01 03:48:26.000 275 33728.73 115.67 17095.13 88888.00 2016-10-01 03:48:27.000 275 33728.73 115.65 17095.14 88888.00 2016-10-01 03:48:28.000 275 33728.76 115.69 17095.10 88888.00 2016-10-01 03:48:29.000 275 33728.76 115.67 17095.14 88888.00 2016-10-01 03:48:30.000 275 33728.74 115.63 17095.16 37813.78 2016-10-01 03:48:31.000 275 33728.77 115.62 17095.16 88888.00 2016-10-01 03:48:32.000 275 33728.81 115.62 17095.14 88888.00 2016-10-01 03:48:33.000 275 33728.83 115.61 17095.16 88888.00 2016-10-01 03:48:34.000 275 33728.85 115.67 17095.15 88888.00 2016-10-01 03:48:35.000 275 33728.85 115.69 17095.17 37813.77 2016-10-01 03:48:36.000 275 33728.83 115.69 17095.13 88888.00 2016-10-01 03:48:37.000 275 33728.83 115.73 17095.15 88888.00 2016-10-01 03:48:38.000 275 33728.76 115.71 17095.15 88888.00 2016-10-01 03:48:39.000 275 33728.75 115.70 17095.14 88888.00 2016-10-01 03:48:40.000 275 33728.76 115.73 17095.12 37813.85 2016-10-01 03:48:41.000 275 33728.74 115.72 17095.13 88888.00 2016-10-01 03:48:42.000 275 33728.69 115.73 17095.12 88888.00 2016-10-01 03:48:43.000 275 33728.72 115.72 17095.07 88888.00 2016-10-01 03:48:44.000 275 33728.69 115.75 17095.13 88888.00 2016-10-01 03:48:45.000 275 33728.68 115.78 17095.15 37813.77 2016-10-01 03:48:46.000 275 33728.67 115.78 17095.13 88888.00 2016-10-01 03:48:47.000 275 33728.65 115.82 17095.13 88888.00 2016-10-01 03:48:48.000 275 33728.58 115.80 17095.09 88888.00 2016-10-01 03:48:49.000 275 33728.56 115.84 17095.09 88888.00 2016-10-01 03:48:50.000 275 33728.57 115.79 17095.11 37813.66 2016-10-01 03:48:51.000 275 33728.57 115.82 17095.13 88888.00 2016-10-01 03:48:52.000 275 33728.54 115.83 17095.16 88888.00 2016-10-01 03:48:53.000 275 33728.54 115.82 17095.14 88888.00 2016-10-01 03:48:54.000 275 33728.54 115.81 17095.12 88888.00 2016-10-01 03:48:55.000 275 33728.52 115.84 17095.12 37813.52 2016-10-01 03:48:56.000 275 33728.56 115.85 17095.11 88888.00 2016-10-01 03:48:57.000 275 33728.55 115.85 17095.10 88888.00 2016-10-01 03:48:58.000 275 33728.57 115.83 17095.12 88888.00 2016-10-01 03:48:59.000 275 33728.56 115.80 17095.15 88888.00 2016-10-01 03:49:00.000 275 33728.54 115.84 17095.11 37813.63 2016-10-01 03:49:01.000 275 33728.55 115.86 17095.07 88888.00 2016-10-01 03:49:02.000 275 33728.53 115.85 17095.05 88888.00 2016-10-01 03:49:03.000 275 33728.60 115.83 17095.08 88888.00 2016-10-01 03:49:04.000 275 33728.58 115.83 17095.09 88888.00 2016-10-01 03:49:05.000 275 33728.58 115.81 17095.10 37813.62 2016-10-01 03:49:06.000 275 33728.60 115.83 17095.14 88888.00 2016-10-01 03:49:07.000 275 33728.60 115.84 17095.13 88888.00 2016-10-01 03:49:08.000 275 33728.61 115.82 17095.14 88888.00 2016-10-01 03:49:09.000 275 33728.63 115.81 17095.15 88888.00 2016-10-01 03:49:10.000 275 33728.62 115.80 17095.17 37813.67 2016-10-01 03:49:11.000 275 33728.60 115.81 17095.18 88888.00 2016-10-01 03:49:12.000 275 33728.59 115.79 17095.14 88888.00 2016-10-01 03:49:13.000 275 33728.63 115.79 17095.15 88888.00 2016-10-01 03:49:14.000 275 33728.59 115.80 17095.16 88888.00 2016-10-01 03:49:15.000 275 33728.54 115.81 17095.14 37813.66 2016-10-01 03:49:16.000 275 33728.54 115.87 17095.13 88888.00 2016-10-01 03:49:17.000 275 33728.56 115.88 17095.13 88888.00 2016-10-01 03:49:18.000 275 33728.55 115.90 17095.15 88888.00 2016-10-01 03:49:19.000 275 33728.49 115.89 17095.14 88888.00 2016-10-01 03:49:20.000 275 33728.49 115.88 17095.15 37813.56 2016-10-01 03:49:21.000 275 33728.51 115.88 17095.17 88888.00 2016-10-01 03:49:22.000 275 33728.52 115.86 17095.19 88888.00 2016-10-01 03:49:23.000 275 33728.47 115.83 17095.17 88888.00 2016-10-01 03:49:24.000 275 33728.50 115.88 17095.16 88888.00 2016-10-01 03:49:25.000 275 33728.49 115.87 17095.16 37813.50 2016-10-01 03:49:26.000 275 33728.52 115.83 17095.18 88888.00 2016-10-01 03:49:27.000 275 33728.52 115.84 17095.20 88888.00 2016-10-01 03:49:28.000 275 33728.55 115.85 17095.22 88888.00 2016-10-01 03:49:29.000 275 33728.56 115.84 17095.18 88888.00 2016-10-01 03:49:30.000 275 33728.55 115.85 17095.18 37813.58 2016-10-01 03:49:31.000 275 33728.55 115.81 17095.19 88888.00 2016-10-01 03:49:32.000 275 33728.56 115.83 17095.20 88888.00 2016-10-01 03:49:33.000 275 33728.54 115.85 17095.15 88888.00 2016-10-01 03:49:34.000 275 33728.53 115.82 17095.17 88888.00 2016-10-01 03:49:35.000 275 33728.51 115.82 17095.20 37813.53 2016-10-01 03:49:36.000 275 33728.50 115.85 17095.20 88888.00 2016-10-01 03:49:37.000 275 33728.51 115.88 17095.17 88888.00 2016-10-01 03:49:38.000 275 33728.54 115.85 17095.17 88888.00 2016-10-01 03:49:39.000 275 33728.58 115.85 17095.19 88888.00 2016-10-01 03:49:40.000 275 33728.54 115.85 17095.22 37813.54 2016-10-01 03:49:41.000 275 33728.54 115.83 17095.18 88888.00 2016-10-01 03:49:42.000 275 33728.53 115.84 17095.17 88888.00 2016-10-01 03:49:43.000 275 33728.56 115.84 17095.18 88888.00 2016-10-01 03:49:44.000 275 33728.59 115.81 17095.13 88888.00 2016-10-01 03:49:45.000 275 33728.60 115.83 17095.13 37813.56 2016-10-01 03:49:46.000 275 33728.54 115.88 17095.15 88888.00 2016-10-01 03:49:47.000 275 33728.53 115.87 17095.17 88888.00 2016-10-01 03:49:48.000 275 33728.47 115.81 17095.11 88888.00 2016-10-01 03:49:49.000 275 33728.51 115.80 17095.12 88888.00 2016-10-01 03:49:50.000 275 33728.51 115.82 17095.13 37813.53 2016-10-01 03:49:51.000 275 33728.47 115.88 17095.13 88888.00 2016-10-01 03:49:52.000 275 33728.48 115.94 17095.13 88888.00 2016-10-01 03:49:53.000 275 33728.46 115.92 17095.11 88888.00 2016-10-01 03:49:54.000 275 33728.49 115.90 17095.10 88888.00 2016-10-01 03:49:55.000 275 33728.51 115.90 17095.10 37813.49 2016-10-01 03:49:56.000 275 33728.51 115.90 17095.12 88888.00 2016-10-01 03:49:57.000 275 33728.51 115.90 17095.13 88888.00 2016-10-01 03:49:58.000 275 33728.50 115.87 17095.18 88888.00 2016-10-01 03:49:59.000 275 33728.54 115.87 17095.21 88888.00 2016-10-01 03:50:00.000 275 33728.51 115.87 17095.15 37813.52 2016-10-01 03:50:01.000 275 33728.58 115.91 17095.15 88888.00 2016-10-01 03:50:02.000 275 33728.58 115.91 17095.18 88888.00 2016-10-01 03:50:03.000 275 33728.57 115.91 17095.18 88888.00 2016-10-01 03:50:04.000 275 33728.53 115.88 17095.14 88888.00 2016-10-01 03:50:05.000 275 33728.53 115.87 17095.14 37813.57 2016-10-01 03:50:06.000 275 33728.53 115.86 17095.12 88888.00 2016-10-01 03:50:07.000 275 33728.52 115.89 17095.10 88888.00 2016-10-01 03:50:08.000 275 33728.53 115.86 17095.15 88888.00 2016-10-01 03:50:09.000 275 33728.52 115.88 17095.16 88888.00 2016-10-01 03:50:10.000 275 33728.50 115.88 17095.18 37813.52 2016-10-01 03:50:11.000 275 33728.53 115.86 17095.20 88888.00 2016-10-01 03:50:12.000 275 33728.53 115.87 17095.20 88888.00 2016-10-01 03:50:13.000 275 33728.47 115.87 17095.18 88888.00 2016-10-01 03:50:14.000 275 33728.46 115.87 17095.18 88888.00 2016-10-01 03:50:15.000 275 33728.44 115.86 17095.17 37813.47 2016-10-01 03:50:16.000 275 33728.48 115.85 17095.18 88888.00 2016-10-01 03:50:17.000 275 33728.48 115.88 17095.18 88888.00 2016-10-01 03:50:18.000 275 33728.47 115.87 17095.19 88888.00 2016-10-01 03:50:19.000 275 33728.45 115.85 17095.17 88888.00 2016-10-01 03:50:20.000 275 33728.40 115.86 17095.22 37813.52 2016-10-01 03:50:21.000 275 33728.40 115.89 17095.20 88888.00 2016-10-01 03:50:22.000 275 33728.39 115.93 17095.20 88888.00 2016-10-01 03:50:23.000 275 33728.40 115.94 17095.22 88888.00 2016-10-01 03:50:24.000 275 33728.40 115.94 17095.22 88888.00 2016-10-01 03:50:25.000 275 33728.38 115.94 17095.22 37813.50 2016-10-01 03:50:26.000 275 33728.39 115.96 17095.18 88888.00 2016-10-01 03:50:27.000 275 33728.39 116.00 17095.18 88888.00 2016-10-01 03:50:28.000 275 33728.37 115.96 17095.19 88888.00 2016-10-01 03:50:29.000 275 33728.35 116.00 17095.20 88888.00 2016-10-01 03:50:30.000 275 33728.36 116.00 17095.21 37813.42 2016-10-01 03:50:31.000 275 33728.35 116.01 17095.20 88888.00 2016-10-01 03:50:32.000 275 33728.35 116.01 17095.22 88888.00 2016-10-01 03:50:33.000 275 33728.36 116.01 17095.20 88888.00 2016-10-01 03:50:34.000 275 33728.38 116.00 17095.21 88888.00 2016-10-01 03:50:35.000 275 33728.36 115.96 17095.17 37813.48 2016-10-01 03:50:36.000 275 33728.34 115.98 17095.16 88888.00 2016-10-01 03:50:37.000 275 33728.32 115.98 17095.17 88888.00 2016-10-01 03:50:38.000 275 33728.35 115.96 17095.19 88888.00 2016-10-01 03:50:39.000 275 33728.35 115.98 17095.23 88888.00 2016-10-01 03:50:40.000 275 33728.38 115.96 17095.24 37813.40 2016-10-01 03:50:41.000 275 33728.37 115.96 17095.25 88888.00 2016-10-01 03:50:42.000 275 33728.39 115.96 17095.23 88888.00 2016-10-01 03:50:43.000 275 33728.38 115.95 17095.23 88888.00 2016-10-01 03:50:44.000 275 33728.35 115.93 17095.18 88888.00 2016-10-01 03:50:45.000 275 33728.44 115.92 17095.15 37813.47 2016-10-01 03:50:46.000 275 33728.46 115.92 17095.18 88888.00 2016-10-01 03:50:47.000 275 33728.43 115.92 17095.20 88888.00 2016-10-01 03:50:48.000 275 33728.45 115.88 17095.14 88888.00 2016-10-01 03:50:49.000 275 33728.45 115.90 17095.18 88888.00 2016-10-01 03:50:50.000 275 33728.46 115.88 17095.20 37813.56 2016-10-01 03:50:51.000 275 33728.45 115.84 17095.21 88888.00 2016-10-01 03:50:52.000 275 33728.44 115.80 17095.19 88888.00 2016-10-01 03:50:53.000 275 33728.45 115.85 17095.20 88888.00 2016-10-01 03:50:54.000 275 33728.47 115.86 17095.17 88888.00 2016-10-01 03:50:55.000 275 33728.49 115.88 17095.15 37813.42 2016-10-01 03:50:56.000 275 33728.45 115.94 17095.17 88888.00 2016-10-01 03:50:57.000 275 33728.41 115.94 17095.17 88888.00 2016-10-01 03:50:58.000 275 33728.38 115.92 17095.17 88888.00 2016-10-01 03:50:59.000 275 33728.38 115.92 17095.14 88888.00 2016-10-01 03:51:00.000 275 33728.40 115.92 17095.09 37813.50 2016-10-01 03:51:01.000 275 33728.38 115.92 17095.09 88888.00 2016-10-01 03:51:02.000 275 33728.36 115.93 17095.13 88888.00 2016-10-01 03:51:03.000 275 33728.34 115.92 17095.12 88888.00 2016-10-01 03:51:04.000 275 33728.38 115.94 17095.12 88888.00 2016-10-01 03:51:05.000 275 33728.38 115.97 17095.12 37813.44 2016-10-01 03:51:06.000 275 33728.37 115.98 17095.16 88888.00 2016-10-01 03:51:07.000 275 33728.45 115.98 17095.16 88888.00 2016-10-01 03:51:08.000 275 33728.41 115.99 17095.16 88888.00 2016-10-01 03:51:09.000 275 33728.37 115.98 17095.23 88888.00 2016-10-01 03:51:10.000 275 33728.43 116.01 17095.24 37813.49 2016-10-01 03:51:11.000 275 33728.48 116.03 17095.24 88888.00 2016-10-01 03:51:12.000 275 33728.44 115.96 17095.25 88888.00 2016-10-01 03:51:13.000 275 33728.41 115.96 17095.27 88888.00 2016-10-01 03:51:14.000 275 33728.43 115.98 17095.24 88888.00 2016-10-01 03:51:15.000 275 33728.42 115.97 17095.23 37813.49 2016-10-01 03:51:16.000 275 33728.41 115.97 17095.24 88888.00 2016-10-01 03:51:17.000 275 33728.45 115.98 17095.21 88888.00 2016-10-01 03:51:18.000 275 33728.47 115.96 17095.17 88888.00 2016-10-01 03:51:19.000 275 33728.48 115.97 17095.19 88888.00 2016-10-01 03:51:20.000 275 33728.46 115.99 17095.18 37813.45 2016-10-01 03:51:21.000 275 33728.43 115.98 17095.13 88888.00 2016-10-01 03:51:22.000 275 33728.46 115.97 17095.17 88888.00 2016-10-01 03:51:23.000 275 33728.48 115.98 17095.14 88888.00 2016-10-01 03:51:24.000 275 33728.49 115.96 17095.14 88888.00 2016-10-01 03:51:25.000 275 33728.47 115.97 17095.16 37813.50 2016-10-01 03:51:26.000 275 33728.47 115.99 17095.14 88888.00 2016-10-01 03:51:27.000 275 33728.44 116.03 17095.14 88888.00 2016-10-01 03:51:28.000 275 33728.45 116.00 17095.13 88888.00 2016-10-01 03:51:29.000 275 33728.46 116.01 17095.18 88888.00 2016-10-01 03:51:30.000 275 33728.44 116.01 17095.17 37813.48 2016-10-01 03:51:31.000 275 33728.43 116.00 17095.15 88888.00 2016-10-01 03:51:32.000 275 33728.44 116.00 17095.17 88888.00 2016-10-01 03:51:33.000 275 33728.41 115.99 17095.14 88888.00 2016-10-01 03:51:34.000 275 33728.44 115.99 17095.13 88888.00 2016-10-01 03:51:35.000 275 33728.43 115.99 17095.17 37813.47 2016-10-01 03:51:36.000 275 33728.40 115.96 17095.14 88888.00 2016-10-01 03:51:37.000 275 33728.39 116.01 17095.19 88888.00 2016-10-01 03:51:38.000 275 33728.39 116.01 17095.20 88888.00 2016-10-01 03:51:39.000 275 33728.40 115.99 17095.18 88888.00 2016-10-01 03:51:40.000 275 33728.37 115.97 17095.17 37813.56 2016-10-01 03:51:41.000 275 33728.36 115.97 17095.16 88888.00 2016-10-01 03:51:42.000 275 33728.34 115.96 17095.19 88888.00 2016-10-01 03:51:43.000 275 33728.35 116.00 17095.15 88888.00 2016-10-01 03:51:44.000 275 33728.35 116.02 17095.14 88888.00 2016-10-01 03:51:45.000 275 33728.36 115.99 17095.18 37813.55 2016-10-01 03:51:46.000 275 33728.33 115.97 17095.16 88888.00 2016-10-01 03:51:47.000 275 33728.31 116.02 17095.13 88888.00 2016-10-01 03:51:48.000 275 33728.31 115.99 17095.15 88888.00 2016-10-01 03:51:49.000 275 33728.30 115.99 17095.17 88888.00 2016-10-01 03:51:50.000 275 33728.29 116.01 17095.18 37813.50 2016-10-01 03:51:51.000 275 33728.30 116.01 17095.17 88888.00 2016-10-01 03:51:52.000 275 33728.29 115.99 17095.16 88888.00 2016-10-01 03:51:53.000 275 33728.28 115.97 17095.18 88888.00 2016-10-01 03:51:54.000 275 33728.25 116.00 17095.14 88888.00 2016-10-01 03:51:55.000 275 33728.27 116.04 17095.13 37813.50 2016-10-01 03:51:56.000 275 33728.29 116.03 17095.13 88888.00 2016-10-01 03:51:57.000 275 33728.27 115.98 17095.12 88888.00 2016-10-01 03:51:58.000 275 33728.29 116.04 17095.16 88888.00 2016-10-01 03:51:59.000 275 33728.29 116.05 17095.19 88888.00 2016-10-01 03:52:00.000 275 33728.26 116.02 17095.17 37813.37 2016-10-01 03:52:01.000 275 33728.26 116.01 17095.13 88888.00 2016-10-01 03:52:02.000 275 33728.26 116.02 17095.12 88888.00 2016-10-01 03:52:03.000 275 33728.30 116.00 17095.11 88888.00 2016-10-01 03:52:04.000 275 33728.31 116.01 17095.09 88888.00 2016-10-01 03:52:05.000 275 33728.32 116.04 17095.10 37813.45 2016-10-01 03:52:06.000 275 33728.31 116.02 17095.17 88888.00 2016-10-01 03:52:07.000 275 33728.34 116.02 17095.14 88888.00 2016-10-01 03:52:08.000 275 33728.36 116.02 17095.12 88888.00 2016-10-01 03:52:09.000 275 33728.35 116.08 17095.15 88888.00 2016-10-01 03:52:10.000 275 33728.34 116.06 17095.13 37813.45 2016-10-01 03:52:11.000 275 33728.35 116.06 17095.12 88888.00 2016-10-01 03:52:12.000 275 33728.30 116.10 17095.14 88888.00 2016-10-01 03:52:13.000 275 33728.29 116.11 17095.12 88888.00 2016-10-01 03:52:14.000 275 33728.32 116.11 17095.11 88888.00 2016-10-01 03:52:15.000 275 33728.35 116.13 17095.12 37813.46 2016-10-01 03:52:16.000 275 33728.39 116.11 17095.13 88888.00 2016-10-01 03:52:17.000 275 33728.37 116.10 17095.15 88888.00 2016-10-01 03:52:18.000 275 33728.37 116.07 17095.15 88888.00 2016-10-01 03:52:19.000 275 33728.39 116.06 17095.18 88888.00 2016-10-01 03:52:20.000 275 33728.41 116.04 17095.20 37813.44 2016-10-01 03:52:21.000 275 33728.41 116.06 17095.21 88888.00 2016-10-01 03:52:22.000 275 33728.41 116.04 17095.19 88888.00 2016-10-01 03:52:23.000 275 33728.37 116.02 17095.13 88888.00 2016-10-01 03:52:24.000 275 33728.39 116.04 17095.11 88888.00 2016-10-01 03:52:25.000 275 33728.42 116.01 17095.14 37813.52 2016-10-01 03:52:26.000 275 33728.38 116.05 17095.14 88888.00 2016-10-01 03:52:27.000 275 33728.39 116.07 17095.11 88888.00 2016-10-01 03:52:28.000 275 33728.40 116.08 17095.12 88888.00 2016-10-01 03:52:29.000 275 33728.42 116.08 17095.18 88888.00 2016-10-01 03:52:30.000 275 33728.44 116.09 17095.20 37813.51 2016-10-01 03:52:31.000 275 33728.45 116.13 17095.19 88888.00 2016-10-01 03:52:32.000 275 33728.44 116.13 17095.14 88888.00 2016-10-01 03:52:33.000 275 33728.47 116.12 17095.13 88888.00 2016-10-01 03:52:34.000 275 33728.45 116.15 17095.14 88888.00 2016-10-01 03:52:35.000 275 33728.42 116.17 17095.14 37813.55 2016-10-01 03:52:36.000 275 33728.47 116.16 17095.13 88888.00 2016-10-01 03:52:37.000 275 33728.43 116.16 17095.13 88888.00 2016-10-01 03:52:38.000 275 33728.45 116.17 17095.13 88888.00 2016-10-01 03:52:39.000 275 33728.42 116.14 17095.18 88888.00 2016-10-01 03:52:40.000 275 33728.40 116.12 17095.15 37813.48 2016-10-01 03:52:41.000 275 33728.41 116.11 17095.13 88888.00 2016-10-01 03:52:42.000 275 33728.40 116.11 17095.14 88888.00 2016-10-01 03:52:43.000 275 33728.39 116.10 17095.17 88888.00 2016-10-01 03:52:44.000 275 33728.39 116.11 17095.18 88888.00 2016-10-01 03:52:45.000 275 33728.39 116.11 17095.18 37813.61 2016-10-01 03:52:46.000 275 33728.36 116.11 17095.15 88888.00 2016-10-01 03:52:47.000 275 33728.39 116.14 17095.14 88888.00 2016-10-01 03:52:48.000 275 33728.39 116.12 17095.14 88888.00 2016-10-01 03:52:49.000 275 33728.43 116.15 17095.13 88888.00 2016-10-01 03:52:50.000 275 33728.45 116.15 17095.15 37813.63 2016-10-01 03:52:51.000 275 33728.42 116.17 17095.17 88888.00 2016-10-01 03:52:52.000 275 33728.44 116.17 17095.13 88888.00 2016-10-01 03:52:53.000 275 33728.42 116.15 17095.10 88888.00 2016-10-01 03:52:54.000 275 33728.42 116.17 17095.14 88888.00 2016-10-01 03:52:55.000 275 33728.42 116.19 17095.15 37813.61 2016-10-01 03:52:56.000 275 33728.42 116.20 17095.14 88888.00 2016-10-01 03:52:57.000 275 33728.43 116.20 17095.14 88888.00 2016-10-01 03:52:58.000 275 33728.42 116.22 17095.17 88888.00 2016-10-01 03:52:59.000 275 33728.43 116.26 17095.19 88888.00 2016-10-01 03:53:00.000 275 33728.46 116.22 17095.17 37813.52 2016-10-01 03:53:01.000 275 33728.45 116.27 17095.19 88888.00 2016-10-01 03:53:02.000 275 33728.43 116.24 17095.19 88888.00 2016-10-01 03:53:03.000 275 33728.40 116.21 17095.15 88888.00 2016-10-01 03:53:04.000 275 33728.35 116.23 17095.15 88888.00 2016-10-01 03:53:05.000 275 33728.37 116.23 17095.15 37813.52 2016-10-01 03:53:06.000 275 33728.40 116.25 17095.15 88888.00 2016-10-01 03:53:07.000 275 33728.41 116.26 17095.17 88888.00 2016-10-01 03:53:08.000 275 33728.41 116.26 17095.17 88888.00 2016-10-01 03:53:09.000 275 33728.44 116.27 17095.17 88888.00 2016-10-01 03:53:10.000 275 33728.42 116.31 17095.22 37813.58 2016-10-01 03:53:11.000 275 33728.42 116.30 17095.20 88888.00 2016-10-01 03:53:12.000 275 33728.43 116.29 17095.17 88888.00 2016-10-01 03:53:13.000 275 33728.45 116.28 17095.19 88888.00 2016-10-01 03:53:14.000 275 33728.47 116.32 17095.18 88888.00 2016-10-01 03:53:15.000 275 33728.48 116.32 17095.15 37813.65 2016-10-01 03:53:16.000 275 33728.47 116.30 17095.11 88888.00 2016-10-01 03:53:17.000 275 33728.50 116.32 17095.08 88888.00 2016-10-01 03:53:18.000 275 33728.49 116.34 17095.12 88888.00 2016-10-01 03:53:19.000 275 33728.48 116.34 17095.10 88888.00 2016-10-01 03:53:20.000 275 33728.49 116.36 17095.10 37813.58 2016-10-01 03:53:21.000 275 33728.52 116.36 17095.10 88888.00 2016-10-01 03:53:22.000 275 33728.52 116.35 17095.11 88888.00 2016-10-01 03:53:23.000 275 33728.53 116.38 17095.07 88888.00 2016-10-01 03:53:24.000 275 33728.53 116.38 17095.09 88888.00 2016-10-01 03:53:25.000 275 33728.52 116.38 17095.12 37813.63 2016-10-01 03:53:26.000 275 33728.50 116.37 17095.13 88888.00 2016-10-01 03:53:27.000 275 33728.53 116.35 17095.12 88888.00 2016-10-01 03:53:28.000 275 33728.52 116.35 17095.10 88888.00 2016-10-01 03:53:29.000 275 33728.52 116.37 17095.06 88888.00 2016-10-01 03:53:30.000 275 33728.54 116.33 17095.06 37813.69 2016-10-01 03:53:31.000 275 33728.57 116.34 17095.08 88888.00 2016-10-01 03:53:32.000 275 33728.55 116.39 17095.11 88888.00 2016-10-01 03:53:33.000 275 33728.57 116.41 17095.16 88888.00 2016-10-01 03:53:34.000 275 33728.59 116.40 17095.12 88888.00 2016-10-01 03:53:35.000 275 33728.58 116.37 17095.09 37813.77 2016-10-01 03:53:36.000 275 33728.57 116.37 17095.08 88888.00 2016-10-01 03:53:37.000 275 33728.58 116.43 17095.12 88888.00 2016-10-01 03:53:38.000 275 33728.57 116.44 17095.16 88888.00 2016-10-01 03:53:39.000 275 33728.59 116.45 17095.20 88888.00 2016-10-01 03:53:40.000 275 33728.59 116.44 17095.18 37813.62 2016-10-01 03:53:41.000 275 33728.58 116.45 17095.18 88888.00 2016-10-01 03:53:42.000 275 33728.60 116.50 17095.17 88888.00 2016-10-01 03:53:43.000 275 33728.58 116.50 17095.19 88888.00 2016-10-01 03:53:44.000 275 33728.60 116.47 17095.14 88888.00 2016-10-01 03:53:45.000 275 33728.60 116.46 17095.13 37813.70 2016-10-01 03:53:46.000 275 33728.58 116.48 17095.12 88888.00 2016-10-01 03:53:47.000 275 33728.60 116.48 17095.13 88888.00 2016-10-01 03:53:48.000 275 33728.61 116.48 17095.14 88888.00 2016-10-01 03:53:49.000 275 33728.61 116.47 17095.19 88888.00 2016-10-01 03:53:50.000 275 33728.59 116.47 17095.17 37813.66 2016-10-01 03:53:51.000 275 33728.62 116.47 17095.17 88888.00 2016-10-01 03:53:52.000 275 33728.62 116.51 17095.16 88888.00 2016-10-01 03:53:53.000 275 33728.60 116.51 17095.13 88888.00 2016-10-01 03:53:54.000 275 33728.64 116.52 17095.14 88888.00 2016-10-01 03:53:55.000 275 33728.65 116.53 17095.16 37813.73 2016-10-01 03:53:56.000 275 33728.65 116.53 17095.12 88888.00 2016-10-01 03:53:57.000 275 33728.63 116.49 17095.09 88888.00 2016-10-01 03:53:58.000 275 33728.62 116.51 17095.11 88888.00 2016-10-01 03:53:59.000 275 33728.63 116.51 17095.11 88888.00 2016-10-01 03:54:00.000 275 33728.64 116.51 17095.12 37813.72 2016-10-01 03:54:01.000 275 33728.66 116.53 17095.12 88888.00 2016-10-01 03:54:02.000 275 33728.63 116.50 17095.16 88888.00 2016-10-01 03:54:03.000 275 33728.66 116.54 17095.15 88888.00 2016-10-01 03:54:04.000 275 33728.64 116.51 17095.18 88888.00 2016-10-01 03:54:05.000 275 33728.66 116.52 17095.14 37813.74 2016-10-01 03:54:06.000 275 33728.63 116.50 17095.14 88888.00 2016-10-01 03:54:07.000 275 33728.65 116.47 17095.11 88888.00 2016-10-01 03:54:08.000 275 33728.65 116.43 17095.11 88888.00 2016-10-01 03:54:09.000 275 33728.69 116.46 17095.14 88888.00 2016-10-01 03:54:10.000 275 33728.67 116.46 17095.15 37813.74 2016-10-01 03:54:11.000 275 33728.72 116.45 17095.12 88888.00 2016-10-01 03:54:12.000 275 33728.71 116.43 17095.13 88888.00 2016-10-01 03:54:13.000 275 33728.73 116.46 17095.09 88888.00 2016-10-01 03:54:14.000 275 33728.73 116.49 17095.10 88888.00 2016-10-01 03:54:15.000 275 33728.75 116.54 17095.08 37813.83 2016-10-01 03:54:16.000 275 33728.76 116.50 17095.09 88888.00 2016-10-01 03:54:17.000 275 33728.74 116.48 17095.13 88888.00 2016-10-01 03:54:18.000 275 33728.72 116.52 17095.12 88888.00 2016-10-01 03:54:19.000 275 33728.74 116.48 17095.13 88888.00 2016-10-01 03:54:20.000 275 33728.74 116.46 17095.14 37813.73 2016-10-01 03:54:21.000 275 33728.73 116.48 17095.14 88888.00 2016-10-01 03:54:22.000 275 33728.75 116.49 17095.13 88888.00 2016-10-01 03:54:23.000 275 33728.76 116.54 17095.15 88888.00 2016-10-01 03:54:24.000 275 33728.76 116.52 17095.14 88888.00 2016-10-01 03:54:25.000 275 33728.76 116.51 17095.13 37813.80 2016-10-01 03:54:26.000 275 33728.73 116.51 17095.19 88888.00 2016-10-01 03:54:27.000 275 33728.77 116.52 17095.15 88888.00 2016-10-01 03:54:28.000 275 33728.83 116.53 17095.20 88888.00 2016-10-01 03:54:29.000 275 33728.83 116.54 17095.14 88888.00 2016-10-01 03:54:30.000 275 33728.84 116.52 17095.13 37813.85 2016-10-01 03:54:31.000 275 33728.80 116.51 17095.14 88888.00 2016-10-01 03:54:32.000 275 33728.78 116.54 17095.14 88888.00 2016-10-01 03:54:33.000 275 33728.76 116.58 17095.16 88888.00 2016-10-01 03:54:34.000 275 33728.77 116.56 17095.13 88888.00 2016-10-01 03:54:35.000 275 33728.80 116.57 17095.12 37813.79 2016-10-01 03:54:36.000 275 33728.78 116.58 17095.16 88888.00 2016-10-01 03:54:37.000 275 33728.78 116.56 17095.19 88888.00 2016-10-01 03:54:38.000 275 33728.77 116.54 17095.17 88888.00 2016-10-01 03:54:39.000 275 33728.75 116.55 17095.22 88888.00 2016-10-01 03:54:40.000 275 33728.73 116.59 17095.23 37813.76 2016-10-01 03:54:41.000 275 33728.75 116.61 17095.21 88888.00 2016-10-01 03:54:42.000 275 33728.72 116.58 17095.21 88888.00 2016-10-01 03:54:43.000 275 33728.75 116.60 17095.24 88888.00 2016-10-01 03:54:44.000 275 33728.79 116.61 17095.25 88888.00 2016-10-01 03:54:45.000 275 33728.76 116.59 17095.20 37813.84 2016-10-01 03:54:46.000 275 33728.77 116.58 17095.24 88888.00 2016-10-01 03:54:47.000 275 33728.78 116.60 17095.22 88888.00 2016-10-01 03:54:48.000 275 33728.79 116.68 17095.17 88888.00 2016-10-01 03:54:49.000 275 33728.79 116.67 17095.22 88888.00 2016-10-01 03:54:50.000 275 33728.81 116.65 17095.23 37813.84 2016-10-01 03:54:51.000 275 33728.80 116.63 17095.25 88888.00 2016-10-01 03:54:52.000 275 33728.80 116.60 17095.24 88888.00 2016-10-01 03:54:53.000 275 33728.82 116.58 17095.27 88888.00 2016-10-01 03:54:54.000 275 33728.84 116.60 17095.28 88888.00 2016-10-01 03:54:55.000 275 33728.88 116.58 17095.26 37813.89 2016-10-01 03:54:56.000 275 33728.91 116.62 17095.26 88888.00 2016-10-01 03:54:57.000 275 33728.92 116.67 17095.26 88888.00 2016-10-01 03:54:58.000 275 33728.96 116.67 17095.22 88888.00 2016-10-01 03:54:59.000 275 33728.96 116.66 17095.23 88888.00 2016-10-01 03:55:00.000 275 33728.97 116.65 17095.21 37813.85 2016-10-01 03:55:01.000 275 33728.99 116.63 17095.24 88888.00 2016-10-01 03:55:02.000 275 33728.96 116.63 17095.21 88888.00 2016-10-01 03:55:03.000 275 33728.97 116.64 17095.22 88888.00 2016-10-01 03:55:04.000 275 33728.99 116.65 17095.25 88888.00 2016-10-01 03:55:05.000 275 33729.03 116.67 17095.24 37813.94 2016-10-01 03:55:06.000 275 33729.02 116.68 17095.23 88888.00 2016-10-01 03:55:07.000 275 33729.03 116.66 17095.22 88888.00 2016-10-01 03:55:08.000 275 33729.00 116.67 17095.20 88888.00 2016-10-01 03:55:09.000 275 33729.01 116.65 17095.25 88888.00 2016-10-01 03:55:10.000 275 33729.06 116.62 17095.23 37813.97 2016-10-01 03:55:11.000 275 33729.08 116.61 17095.19 88888.00 2016-10-01 03:55:12.000 275 33729.05 116.62 17095.18 88888.00 2016-10-01 03:55:13.000 275 33729.03 116.63 17095.21 88888.00 2016-10-01 03:55:14.000 275 33729.06 116.65 17095.19 88888.00 2016-10-01 03:55:15.000 275 33729.11 116.66 17095.15 37813.94 2016-10-01 03:55:16.000 275 33729.11 116.65 17095.20 88888.00 2016-10-01 03:55:17.000 275 33729.10 116.72 17095.23 88888.00 2016-10-01 03:55:18.000 275 33729.03 116.71 17095.19 88888.00 2016-10-01 03:55:19.000 275 33729.03 116.71 17095.21 88888.00 2016-10-01 03:55:20.000 275 33729.03 116.72 17095.20 37813.90 2016-10-01 03:55:21.000 275 33728.98 116.68 17095.20 88888.00 2016-10-01 03:55:22.000 275 33728.96 116.67 17095.17 88888.00 2016-10-01 03:55:23.000 275 33728.95 116.69 17095.17 88888.00 2016-10-01 03:55:24.000 275 33728.95 116.69 17095.21 88888.00 2016-10-01 03:55:25.000 275 33728.95 116.71 17095.23 37813.94 2016-10-01 03:55:26.000 275 33728.96 116.73 17095.19 88888.00 2016-10-01 03:55:27.000 275 33728.94 116.75 17095.21 88888.00 2016-10-01 03:55:28.000 275 33728.94 116.76 17095.22 88888.00 2016-10-01 03:55:29.000 275 33728.93 116.75 17095.16 88888.00 2016-10-01 03:55:30.000 275 33728.94 116.76 17095.19 37813.91 2016-10-01 03:55:31.000 275 33728.94 116.74 17095.24 88888.00 2016-10-01 03:55:32.000 275 33728.95 116.74 17095.22 88888.00 2016-10-01 03:55:33.000 275 33728.97 116.74 17095.18 88888.00 2016-10-01 03:55:34.000 275 33728.97 116.76 17095.19 88888.00 2016-10-01 03:55:35.000 275 33728.97 116.75 17095.19 37813.96 2016-10-01 03:55:36.000 275 33728.96 116.74 17095.21 88888.00 2016-10-01 03:55:37.000 275 33728.99 116.72 17095.16 88888.00 2016-10-01 03:55:38.000 275 33729.00 116.72 17095.15 88888.00 2016-10-01 03:55:39.000 275 33729.00 116.73 17095.20 88888.00 2016-10-01 03:55:40.000 275 33729.00 116.73 17095.17 37813.91 2016-10-01 03:55:41.000 275 33728.98 116.78 17095.16 88888.00 2016-10-01 03:55:42.000 275 33728.98 116.79 17095.14 88888.00 2016-10-01 03:55:43.000 275 33728.98 116.81 17095.15 88888.00 2016-10-01 03:55:44.000 275 33728.98 116.79 17095.12 88888.00 2016-10-01 03:55:45.000 275 33728.99 116.81 17095.12 37813.90 2016-10-01 03:55:46.000 275 33729.00 116.81 17095.13 88888.00 2016-10-01 03:55:47.000 275 33729.01 116.83 17095.17 88888.00 2016-10-01 03:55:48.000 275 33729.04 116.84 17095.17 88888.00 2016-10-01 03:55:49.000 275 33729.06 116.84 17095.19 88888.00 2016-10-01 03:55:50.000 275 33728.99 116.85 17095.17 37813.85 2016-10-01 03:55:51.000 275 33728.98 116.85 17095.13 88888.00 2016-10-01 03:55:52.000 275 33728.97 116.92 17095.14 88888.00 2016-10-01 03:55:53.000 275 33728.97 116.95 17095.12 88888.00 2016-10-01 03:55:54.000 275 33728.97 116.91 17095.11 88888.00 2016-10-01 03:55:55.000 275 33728.97 116.94 17095.11 37813.92 2016-10-01 03:55:56.000 275 33728.95 116.95 17095.12 88888.00 2016-10-01 03:55:57.000 275 33728.93 116.92 17095.13 88888.00 2016-10-01 03:55:58.000 275 33728.93 116.89 17095.14 88888.00 2016-10-01 03:55:59.000 275 33728.96 116.93 17095.15 88888.00 2016-10-01 03:56:00.000 275 33728.97 116.99 17095.15 37813.85 2016-10-01 03:56:01.000 275 33728.97 116.99 17095.14 88888.00 2016-10-01 03:56:02.000 275 33728.96 116.99 17095.17 88888.00 2016-10-01 03:56:03.000 275 33728.98 117.03 17095.16 88888.00 2016-10-01 03:56:04.000 275 33728.98 117.00 17095.14 88888.00 2016-10-01 03:56:05.000 275 33729.00 117.00 17095.15 37813.92 2016-10-01 03:56:06.000 275 33729.05 116.97 17095.20 88888.00 2016-10-01 03:56:07.000 275 33729.07 116.96 17095.15 88888.00 2016-10-01 03:56:08.000 275 33729.08 116.98 17095.14 88888.00 2016-10-01 03:56:09.000 275 33729.13 116.99 17095.15 88888.00 2016-10-01 03:56:10.000 275 33729.09 116.99 17095.13 37813.96 2016-10-01 03:56:11.000 275 33729.12 117.03 17095.16 88888.00 2016-10-01 03:56:12.000 275 33729.14 117.07 17095.19 88888.00 2016-10-01 03:56:13.000 275 33729.13 117.05 17095.19 88888.00 2016-10-01 03:56:14.000 275 33729.12 117.06 17095.15 88888.00 2016-10-01 03:56:15.000 275 33729.16 117.09 17095.12 37814.00 2016-10-01 03:56:16.000 275 33729.21 117.08 17095.13 88888.00 2016-10-01 03:56:17.000 275 33729.23 117.08 17095.15 88888.00 2016-10-01 03:56:18.000 275 33729.22 117.09 17095.12 88888.00 2016-10-01 03:56:19.000 275 33729.22 117.12 17095.12 88888.00 2016-10-01 03:56:20.000 275 33729.23 117.08 17095.13 37814.05 2016-10-01 03:56:21.000 275 33729.21 117.07 17095.13 88888.00 2016-10-01 03:56:22.000 275 33729.18 117.10 17095.13 88888.00 2016-10-01 03:56:23.000 275 33729.19 117.12 17095.15 88888.00 2016-10-01 03:56:24.000 275 33729.20 117.10 17095.12 88888.00 2016-10-01 03:56:25.000 275 33729.21 117.14 17095.13 37814.07 2016-10-01 03:56:26.000 275 33729.18 117.12 17095.15 88888.00 2016-10-01 03:56:27.000 275 33729.17 117.11 17095.13 88888.00 2016-10-01 03:56:28.000 275 33729.16 117.12 17095.10 88888.00 2016-10-01 03:56:29.000 275 33729.18 117.15 17095.05 88888.00 2016-10-01 03:56:30.000 275 33729.21 117.17 17095.07 37814.06 2016-10-01 03:56:31.000 275 33729.19 117.19 17095.05 88888.00 2016-10-01 03:56:32.000 275 33729.20 117.19 17095.04 88888.00 2016-10-01 03:56:33.000 275 33729.17 117.20 17095.02 88888.00 2016-10-01 03:56:34.000 275 33729.22 117.22 17095.03 88888.00 2016-10-01 03:56:35.000 275 33729.28 117.25 17095.07 37814.08 2016-10-01 03:56:36.000 275 33729.27 117.21 17095.13 88888.00 2016-10-01 03:56:37.000 275 33729.27 117.22 17095.12 88888.00 2016-10-01 03:56:38.000 275 33729.29 117.20 17095.09 88888.00 2016-10-01 03:56:39.000 275 33729.29 117.17 17095.09 88888.00 2016-10-01 03:56:40.000 275 33729.28 117.16 17095.06 37814.10 2016-10-01 03:56:41.000 275 33729.25 117.18 17095.08 88888.00 2016-10-01 03:56:42.000 275 33729.26 117.18 17095.07 88888.00 2016-10-01 03:56:43.000 275 33729.31 117.17 17095.06 88888.00 2016-10-01 03:56:44.000 275 33729.28 117.18 17095.02 88888.00 2016-10-01 03:56:45.000 275 33729.29 117.19 17095.02 37814.13 2016-10-01 03:56:46.000 275 33729.33 117.25 17095.05 88888.00 2016-10-01 03:56:47.000 275 33729.29 117.24 17095.07 88888.00 2016-10-01 03:56:48.000 275 33729.27 117.25 17095.03 88888.00 2016-10-01 03:56:49.000 275 33729.31 117.29 17095.05 88888.00 2016-10-01 03:56:50.000 275 33729.29 117.31 17095.07 37814.26 2016-10-01 03:56:51.000 275 33729.29 117.37 17095.06 88888.00 2016-10-01 03:56:52.000 275 33729.28 117.38 17095.05 88888.00 2016-10-01 03:56:53.000 275 33729.31 117.35 17095.04 88888.00 2016-10-01 03:56:54.000 275 33729.34 117.36 17095.01 88888.00 2016-10-01 03:56:55.000 275 33729.33 117.35 17095.07 37814.25 2016-10-01 03:56:56.000 275 33729.30 117.39 17095.08 88888.00 2016-10-01 03:56:57.000 275 33729.32 117.42 17095.05 88888.00 2016-10-01 03:56:58.000 275 33729.28 117.39 17095.05 88888.00 2016-10-01 03:56:59.000 275 33729.29 117.43 17095.05 88888.00 2016-10-01 03:57:00.000 275 33729.33 117.46 17095.03 37814.17 2016-10-01 03:57:01.000 275 33729.31 117.45 17095.07 88888.00 2016-10-01 03:57:02.000 275 33729.27 117.45 17095.05 88888.00 2016-10-01 03:57:03.000 275 33729.25 117.46 17095.06 88888.00 2016-10-01 03:57:04.000 275 33729.30 117.44 17095.04 88888.00 2016-10-01 03:57:05.000 275 33729.36 117.44 17095.04 37814.29 2016-10-01 03:57:06.000 275 33729.36 117.45 17095.02 88888.00 2016-10-01 03:57:07.000 275 33729.35 117.44 17095.00 88888.00 2016-10-01 03:57:08.000 275 33729.36 117.46 17095.01 88888.00 2016-10-01 03:57:09.000 275 33729.37 117.46 17095.02 88888.00 2016-10-01 03:57:10.000 275 33729.42 117.48 17095.03 37814.31 2016-10-01 03:57:11.000 275 33729.46 117.48 17095.04 88888.00 2016-10-01 03:57:12.000 275 33729.46 117.45 17095.01 88888.00 2016-10-01 03:57:13.000 275 33729.52 117.44 17095.03 88888.00 2016-10-01 03:57:14.000 275 33729.53 117.44 17095.01 88888.00 2016-10-01 03:57:15.000 275 33729.50 117.44 17095.00 37814.38 2016-10-01 03:57:16.000 275 33729.51 117.48 17095.03 88888.00 2016-10-01 03:57:17.000 275 33729.52 117.48 17095.05 88888.00 2016-10-01 03:57:18.000 275 33729.50 117.45 17095.03 88888.00 2016-10-01 03:57:19.000 275 33729.51 117.42 17095.06 88888.00 2016-10-01 03:57:20.000 275 33729.52 117.45 17095.06 37814.35 2016-10-01 03:57:21.000 275 33729.51 117.47 17095.05 88888.00 2016-10-01 03:57:22.000 275 33729.53 117.52 17095.07 88888.00 2016-10-01 03:57:23.000 275 33729.54 117.51 17095.08 88888.00 2016-10-01 03:57:24.000 275 33729.50 117.51 17095.06 88888.00 2016-10-01 03:57:25.000 275 33729.51 117.55 17095.03 37814.32 2016-10-01 03:57:26.000 275 33729.49 117.57 17095.02 88888.00 2016-10-01 03:57:27.000 275 33729.47 117.59 17095.02 88888.00 2016-10-01 03:57:28.000 275 33729.49 117.58 17095.02 88888.00 2016-10-01 03:57:29.000 275 33729.50 117.59 17095.03 88888.00 2016-10-01 03:57:30.000 275 33729.53 117.56 17095.02 37814.29 2016-10-01 03:57:31.000 275 33729.50 117.57 17095.03 88888.00 2016-10-01 03:57:32.000 275 33729.42 117.52 17095.04 88888.00 2016-10-01 03:57:33.000 275 33729.45 117.53 17095.10 88888.00 2016-10-01 03:57:34.000 275 33729.45 117.54 17095.09 88888.00 2016-10-01 03:57:35.000 275 33729.44 117.57 17095.10 37814.25 2016-10-01 03:57:36.000 275 33729.38 117.54 17095.10 88888.00 2016-10-01 03:57:37.000 275 33729.36 117.50 17095.12 88888.00 2016-10-01 03:57:38.000 275 33729.39 117.50 17095.09 88888.00 2016-10-01 03:57:39.000 275 33729.40 117.54 17095.10 88888.00 2016-10-01 03:57:40.000 275 33729.39 117.58 17095.11 37814.23 2016-10-01 03:57:41.000 275 33729.40 117.56 17095.09 88888.00 2016-10-01 03:57:42.000 275 33729.37 117.55 17095.08 88888.00 2016-10-01 03:57:43.000 275 33729.35 117.53 17095.08 88888.00 2016-10-01 03:57:44.000 275 33729.36 117.56 17095.09 88888.00 2016-10-01 03:57:45.000 275 33729.36 117.60 17095.05 37814.32 2016-10-01 03:57:46.000 275 33729.37 117.57 17095.04 88888.00 2016-10-01 03:57:47.000 275 33729.38 117.58 17095.05 88888.00 2016-10-01 03:57:48.000 275 33729.39 117.57 17095.08 88888.00 2016-10-01 03:57:49.000 275 33729.36 117.57 17095.10 88888.00 2016-10-01 03:57:50.000 275 33729.39 117.58 17095.08 37814.17 2016-10-01 03:57:51.000 275 33729.43 117.64 17095.05 88888.00 2016-10-01 03:57:52.000 275 33729.41 117.63 17095.06 88888.00 2016-10-01 03:57:53.000 275 33729.39 117.60 17095.02 88888.00 2016-10-01 03:57:54.000 275 33729.41 117.62 17095.01 88888.00 2016-10-01 03:57:55.000 275 33729.41 117.62 17095.01 37814.22 2016-10-01 03:57:56.000 275 33729.42 117.61 17095.02 88888.00 2016-10-01 03:57:57.000 275 33729.42 117.60 17095.03 88888.00 2016-10-01 03:57:58.000 275 33729.41 117.61 17095.05 88888.00 2016-10-01 03:57:59.000 275 33729.40 117.60 17095.06 88888.00 2016-10-01 03:58:00.000 275 33729.46 117.61 17095.03 37814.20 2016-10-01 03:58:01.000 275 33729.45 117.57 17095.05 88888.00 2016-10-01 03:58:02.000 275 33729.47 117.57 17095.03 88888.00 2016-10-01 03:58:03.000 275 33729.46 117.61 17095.03 88888.00 2016-10-01 03:58:04.000 275 33729.46 117.66 17095.02 88888.00 2016-10-01 03:58:05.000 275 33729.50 117.61 17094.98 37814.29 2016-10-01 03:58:06.000 275 33729.52 117.59 17094.98 88888.00 2016-10-01 03:58:07.000 275 33729.51 117.57 17094.98 88888.00 2016-10-01 03:58:08.000 275 33729.51 117.57 17094.99 88888.00 2016-10-01 03:58:09.000 275 33729.53 117.60 17095.00 88888.00 2016-10-01 03:58:10.000 275 33729.57 117.58 17094.98 37814.31 2016-10-01 03:58:11.000 275 33729.57 117.60 17094.99 88888.00 2016-10-01 03:58:12.000 275 33729.53 117.61 17095.00 88888.00 2016-10-01 03:58:13.000 275 33729.53 117.62 17094.97 88888.00 2016-10-01 03:58:14.000 275 33729.55 117.59 17094.98 88888.00 2016-10-01 03:58:15.000 275 33729.55 117.59 17095.00 37814.39 2016-10-01 03:58:16.000 275 33729.52 117.65 17095.03 88888.00 2016-10-01 03:58:17.000 275 33729.50 117.67 17095.00 88888.00 2016-10-01 03:58:18.000 275 33729.44 117.65 17094.98 88888.00 2016-10-01 03:58:19.000 275 33729.39 117.66 17095.01 88888.00 2016-10-01 03:58:20.000 275 33729.41 117.67 17094.99 37814.30 2016-10-01 03:58:21.000 275 33729.36 117.67 17094.99 88888.00 2016-10-01 03:58:22.000 275 33729.38 117.68 17095.01 88888.00 2016-10-01 03:58:23.000 275 33729.38 117.68 17094.99 88888.00 2016-10-01 03:58:24.000 275 33729.35 117.68 17095.00 88888.00 2016-10-01 03:58:25.000 275 33729.34 117.68 17094.99 37814.19 2016-10-01 03:58:26.000 275 33729.36 117.70 17095.01 88888.00 2016-10-01 03:58:27.000 275 33729.37 117.75 17095.01 88888.00 2016-10-01 03:58:28.000 275 33729.30 117.77 17094.99 88888.00 2016-10-01 03:58:29.000 275 33729.28 117.79 17094.99 88888.00 2016-10-01 03:58:30.000 275 33729.30 117.72 17094.96 37814.14 2016-10-01 03:58:31.000 275 33729.27 117.72 17094.93 88888.00 2016-10-01 03:58:32.000 275 33729.25 117.75 17094.94 88888.00 2016-10-01 03:58:33.000 275 33729.22 117.79 17094.99 88888.00 2016-10-01 03:58:34.000 275 33729.20 117.78 17094.93 88888.00 2016-10-01 03:58:35.000 275 33729.21 117.79 17094.93 37814.17 2016-10-01 03:58:36.000 275 33729.17 117.82 17094.96 88888.00 2016-10-01 03:58:37.000 275 33729.18 117.82 17094.97 88888.00 2016-10-01 03:58:38.000 275 33729.20 117.82 17094.99 88888.00 2016-10-01 03:58:39.000 275 33729.19 117.84 17094.99 88888.00 2016-10-01 03:58:40.000 275 33729.19 117.84 17094.97 37814.12 2016-10-01 03:58:41.000 275 33729.21 117.86 17094.96 88888.00 2016-10-01 03:58:42.000 275 33729.19 117.86 17095.00 88888.00 2016-10-01 03:58:43.000 275 33729.19 117.88 17094.99 88888.00 2016-10-01 03:58:44.000 275 33729.20 117.90 17094.96 88888.00 2016-10-01 03:58:45.000 275 33729.20 117.89 17094.95 37814.11 2016-10-01 03:58:46.000 275 33729.18 117.86 17094.92 88888.00 2016-10-01 03:58:47.000 275 33729.18 117.86 17094.93 88888.00 2016-10-01 03:58:48.000 275 33729.19 117.85 17094.94 88888.00 2016-10-01 03:58:49.000 275 33729.26 117.89 17094.98 88888.00 2016-10-01 03:58:50.000 275 33729.27 117.88 17095.00 37814.15 2016-10-01 03:58:51.000 275 33729.27 117.89 17094.99 88888.00 2016-10-01 03:58:52.000 275 33729.27 117.90 17094.97 88888.00 2016-10-01 03:58:53.000 275 33729.22 117.88 17094.96 88888.00 2016-10-01 03:58:54.000 275 33729.23 117.85 17094.98 88888.00 2016-10-01 03:58:55.000 275 33729.24 117.84 17095.00 37814.16 2016-10-01 03:58:56.000 275 33729.27 117.82 17094.94 88888.00 2016-10-01 03:58:57.000 275 33729.29 117.81 17094.93 88888.00 2016-10-01 03:58:58.000 275 33729.31 117.79 17094.95 88888.00 2016-10-01 03:58:59.000 275 33729.32 117.79 17094.95 88888.00 2016-10-01 03:59:00.000 275 33729.34 117.78 17094.94 37814.22 2016-10-01 03:59:01.000 275 33729.37 117.77 17094.93 88888.00 2016-10-01 03:59:02.000 275 33729.39 117.78 17094.94 88888.00 2016-10-01 03:59:03.000 275 33729.41 117.78 17094.93 88888.00 2016-10-01 03:59:04.000 275 33729.43 117.79 17094.91 88888.00 2016-10-01 03:59:05.000 275 33729.45 117.78 17094.91 37814.26 2016-10-01 03:59:06.000 275 33729.45 117.75 17094.93 88888.00 2016-10-01 03:59:07.000 275 33729.49 117.73 17094.91 88888.00 2016-10-01 03:59:08.000 275 33729.49 117.74 17094.89 88888.00 2016-10-01 03:59:09.000 275 33729.47 117.71 17094.90 88888.00 2016-10-01 03:59:10.000 275 33729.50 117.72 17094.89 37814.36 2016-10-01 03:59:11.000 275 33729.55 117.68 17094.92 88888.00 2016-10-01 03:59:12.000 275 33729.55 117.69 17094.96 88888.00 2016-10-01 03:59:13.000 275 33729.53 117.70 17094.93 88888.00 2016-10-01 03:59:14.000 275 33729.55 117.69 17094.92 88888.00 2016-10-01 03:59:15.000 275 33729.51 117.68 17094.91 37814.34 2016-10-01 03:59:16.000 275 33729.54 117.67 17094.91 88888.00 2016-10-01 03:59:17.000 275 33729.56 117.69 17094.90 88888.00 2016-10-01 03:59:18.000 275 33729.56 117.72 17094.95 88888.00 2016-10-01 03:59:19.000 275 33729.56 117.69 17094.94 88888.00 2016-10-01 03:59:20.000 275 33729.56 117.68 17094.95 37814.40 2016-10-01 03:59:21.000 275 33729.58 117.68 17094.91 88888.00 2016-10-01 03:59:22.000 275 33729.58 117.67 17094.91 88888.00 2016-10-01 03:59:23.000 275 33729.59 117.70 17094.92 88888.00 2016-10-01 03:59:24.000 275 33729.55 117.72 17094.93 88888.00 2016-10-01 03:59:25.000 275 33729.54 117.70 17094.94 37814.39 2016-10-01 03:59:26.000 275 33729.51 117.72 17094.93 88888.00 2016-10-01 03:59:27.000 275 33729.54 117.70 17094.93 88888.00 2016-10-01 03:59:28.000 275 33729.53 117.68 17094.91 88888.00 2016-10-01 03:59:29.000 275 33729.54 117.68 17094.87 88888.00 2016-10-01 03:59:30.000 275 33729.56 117.69 17094.88 37814.44 2016-10-01 03:59:31.000 275 33729.58 117.72 17094.88 88888.00 2016-10-01 03:59:32.000 275 33729.57 117.71 17094.88 88888.00 2016-10-01 03:59:33.000 275 33729.55 117.71 17094.82 88888.00 2016-10-01 03:59:34.000 275 33729.54 117.72 17094.82 88888.00 2016-10-01 03:59:35.000 275 33729.57 117.71 17094.85 37814.40 2016-10-01 03:59:36.000 275 33729.57 117.73 17094.85 88888.00 2016-10-01 03:59:37.000 275 33729.54 117.73 17094.79 88888.00 2016-10-01 03:59:38.000 275 33729.52 117.75 17094.84 88888.00 2016-10-01 03:59:39.000 275 33729.55 117.73 17094.87 88888.00 2016-10-01 03:59:40.000 275 33729.58 117.71 17094.89 37814.36 2016-10-01 03:59:41.000 275 33729.56 117.78 17094.91 88888.00 2016-10-01 03:59:42.000 275 33729.59 117.80 17094.95 88888.00 2016-10-01 03:59:43.000 275 33729.57 117.80 17094.95 88888.00 2016-10-01 03:59:44.000 275 33729.58 117.79 17094.94 88888.00 2016-10-01 03:59:45.000 275 33729.58 117.84 17094.92 37814.37 2016-10-01 03:59:46.000 275 33729.55 117.86 17094.90 88888.00 2016-10-01 03:59:47.000 275 33729.57 117.83 17094.88 88888.00 2016-10-01 03:59:48.000 275 33729.57 117.82 17094.88 88888.00 2016-10-01 03:59:49.000 275 33729.56 117.82 17094.87 88888.00 2016-10-01 03:59:50.000 275 33729.55 117.81 17094.90 37814.40 2016-10-01 03:59:51.000 275 33729.54 117.82 17094.94 88888.00 2016-10-01 03:59:52.000 275 33729.49 117.82 17094.88 88888.00 2016-10-01 03:59:53.000 275 33729.51 117.82 17094.88 88888.00 2016-10-01 03:59:54.000 275 33729.54 117.83 17094.89 88888.00 2016-10-01 03:59:55.000 275 33729.51 117.85 17094.87 37814.33 2016-10-01 03:59:56.000 275 33729.45 117.84 17094.83 88888.00 2016-10-01 03:59:57.000 275 33729.42 117.84 17094.86 88888.00 2016-10-01 03:59:58.000 275 33729.45 117.87 17094.87 88888.00 2016-10-01 03:59:59.000 275 33729.43 117.88 17094.88 88888.00 2016-10-01 04:00:00.000 275 33729.43 117.88 17094.85 37814.37 2016-10-01 04:00:01.000 275 33729.46 117.86 17094.87 88888.00 2016-10-01 04:00:02.000 275 33729.41 117.87 17094.88 88888.00 2016-10-01 04:00:03.000 275 33729.40 117.87 17094.93 88888.00 2016-10-01 04:00:04.000 275 33729.41 117.85 17094.92 88888.00 2016-10-01 04:00:05.000 275 33729.43 117.88 17094.96 37814.26 2016-10-01 04:00:06.000 275 33729.43 117.86 17094.98 88888.00 2016-10-01 04:00:07.000 275 33729.39 117.85 17094.96 88888.00 2016-10-01 04:00:08.000 275 33729.35 117.87 17094.93 88888.00 2016-10-01 04:00:09.000 275 33729.33 117.86 17094.94 88888.00 2016-10-01 04:00:10.000 275 33729.32 117.84 17094.92 37814.19 2016-10-01 04:00:11.000 275 33729.33 117.85 17094.91 88888.00 2016-10-01 04:00:12.000 275 33729.32 117.89 17094.93 88888.00 2016-10-01 04:00:13.000 275 33729.29 117.87 17094.93 88888.00 2016-10-01 04:00:14.000 275 33729.26 117.87 17094.92 88888.00 2016-10-01 04:00:15.000 275 33729.24 117.88 17094.88 37814.27 2016-10-01 04:00:16.000 275 33729.28 117.88 17094.93 88888.00 2016-10-01 04:00:17.000 275 33729.25 117.84 17094.93 88888.00 2016-10-01 04:00:18.000 275 33729.21 117.86 17094.93 88888.00 2016-10-01 04:00:19.000 275 33729.24 117.87 17094.99 88888.00 2016-10-01 04:00:20.000 275 33729.24 117.86 17094.99 37814.06 2016-10-01 04:00:21.000 275 33729.23 117.89 17094.98 88888.00 2016-10-01 04:00:22.000 275 33729.24 117.87 17094.97 88888.00 2016-10-01 04:00:23.000 275 33729.25 117.85 17095.00 88888.00 2016-10-01 04:00:24.000 275 33729.28 117.84 17094.98 88888.00 2016-10-01 04:00:25.000 275 33729.26 117.82 17094.94 37814.09 2016-10-01 04:00:26.000 275 33729.29 117.82 17094.94 88888.00 2016-10-01 04:00:27.000 275 33729.30 117.81 17094.98 88888.00 2016-10-01 04:00:28.000 275 33729.31 117.84 17094.97 88888.00 2016-10-01 04:00:29.000 275 33729.40 117.79 17094.95 88888.00 2016-10-01 04:00:30.000 275 33729.43 117.75 17094.93 37814.15 2016-10-01 04:00:31.000 275 33729.38 117.74 17094.89 88888.00 2016-10-01 04:00:32.000 275 33729.41 117.76 17094.91 88888.00 2016-10-01 04:00:33.000 275 33729.40 117.73 17094.94 88888.00 2016-10-01 04:00:34.000 275 33729.41 117.72 17094.89 88888.00 2016-10-01 04:00:35.000 275 33729.41 117.73 17094.92 37814.26 2016-10-01 04:00:36.000 275 33729.42 117.77 17094.90 88888.00 2016-10-01 04:00:37.000 275 33729.42 117.76 17094.90 88888.00 2016-10-01 04:00:38.000 275 33729.42 117.77 17094.93 88888.00 2016-10-01 04:00:39.000 275 33729.43 117.77 17094.97 88888.00 2016-10-01 04:00:40.000 275 33729.43 117.77 17094.98 37814.26 2016-10-01 04:00:41.000 275 33729.38 117.75 17094.95 88888.00 2016-10-01 04:00:42.000 275 33729.39 117.74 17094.96 88888.00 2016-10-01 04:00:43.000 275 33729.39 117.75 17094.96 88888.00 2016-10-01 04:00:44.000 275 33729.36 117.78 17094.89 88888.00 2016-10-01 04:00:45.000 275 33729.31 117.78 17094.91 37814.20 2016-10-01 04:00:46.000 275 33729.33 117.80 17094.93 88888.00 2016-10-01 04:00:47.000 275 33729.28 117.82 17094.97 88888.00 2016-10-01 04:00:48.000 275 33729.24 117.85 17094.94 88888.00 2016-10-01 04:00:49.000 275 33729.22 117.88 17094.90 88888.00 2016-10-01 04:00:50.000 275 33729.19 117.91 17094.87 37814.17 2016-10-01 04:00:51.000 275 33729.14 117.96 17094.86 88888.00 2016-10-01 04:00:52.000 275 33729.10 117.94 17094.90 88888.00 2016-10-01 04:00:53.000 275 33729.05 117.94 17094.94 88888.00 2016-10-01 04:00:54.000 275 33729.04 117.97 17094.97 88888.00 2016-10-01 04:00:55.000 275 33729.05 117.94 17094.98 37814.00 2016-10-01 04:00:56.000 275 33728.99 117.93 17094.95 88888.00 2016-10-01 04:00:57.000 275 33728.95 117.96 17094.98 88888.00 2016-10-01 04:00:58.000 275 33728.97 117.98 17094.96 88888.00 2016-10-01 04:00:59.000 275 33728.97 117.98 17095.00 88888.00 2016-10-01 04:01:00.000 275 33728.96 117.98 17095.01 37813.90 2016-10-01 04:01:01.000 275 33728.94 117.98 17095.04 88888.00 2016-10-01 04:01:02.000 275 33728.88 117.97 17094.99 88888.00 2016-10-01 04:01:03.000 275 33728.89 117.96 17094.97 88888.00 2016-10-01 04:01:04.000 275 33728.92 117.99 17094.98 88888.00 2016-10-01 04:01:05.000 275 33728.94 118.01 17094.98 37813.78 2016-10-01 04:01:06.000 275 33728.94 118.02 17094.97 88888.00 2016-10-01 04:01:07.000 275 33728.93 118.06 17095.00 88888.00 2016-10-01 04:01:08.000 275 33728.92 118.12 17095.00 88888.00 2016-10-01 04:01:09.000 275 33728.90 118.12 17094.98 88888.00 2016-10-01 04:01:10.000 275 33728.93 118.13 17094.99 37813.87 2016-10-01 04:01:11.000 275 33728.88 118.08 17094.97 88888.00 2016-10-01 04:01:12.000 275 33728.89 118.08 17094.97 88888.00 2016-10-01 04:01:13.000 275 33728.92 118.08 17094.97 88888.00 2016-10-01 04:01:14.000 275 33728.92 118.08 17094.97 88888.00 2016-10-01 04:01:15.000 275 33728.94 118.06 17094.96 37813.88 2016-10-01 04:01:16.000 275 33728.97 118.09 17094.96 88888.00 2016-10-01 04:01:17.000 275 33728.98 118.11 17094.97 88888.00 2016-10-01 04:01:18.000 275 33728.95 118.10 17094.98 88888.00 2016-10-01 04:01:19.000 275 33728.96 118.07 17094.98 88888.00 2016-10-01 04:01:20.000 275 33728.94 118.06 17094.92 37813.79 2016-10-01 04:01:21.000 275 33728.96 118.05 17094.92 88888.00 2016-10-01 04:01:22.000 275 33728.98 118.05 17094.94 88888.00 2016-10-01 04:01:23.000 275 33728.96 118.04 17094.94 88888.00 2016-10-01 04:01:24.000 275 33729.00 118.05 17094.94 88888.00 2016-10-01 04:01:25.000 275 33729.03 118.11 17094.95 37813.95 2016-10-01 04:01:26.000 275 33729.06 118.11 17094.91 88888.00 2016-10-01 04:01:27.000 275 33729.03 118.13 17094.86 88888.00 2016-10-01 04:01:28.000 275 33729.01 118.09 17094.89 88888.00 2016-10-01 04:01:29.000 275 33728.97 118.08 17094.91 88888.00 2016-10-01 04:01:30.000 275 33728.91 118.06 17094.92 37813.93 2016-10-01 04:01:31.000 275 33728.92 118.08 17094.93 88888.00 2016-10-01 04:01:32.000 275 33728.90 118.07 17094.94 88888.00 2016-10-01 04:01:33.000 275 33728.92 118.06 17094.93 88888.00 2016-10-01 04:01:34.000 275 33728.95 118.05 17094.91 88888.00 2016-10-01 04:01:35.000 275 33728.96 118.07 17094.95 37813.86 2016-10-01 04:01:36.000 275 33728.94 118.10 17094.96 88888.00 2016-10-01 04:01:37.000 275 33728.92 118.06 17094.97 88888.00 2016-10-01 04:01:38.000 275 33728.95 118.04 17094.95 88888.00 2016-10-01 04:01:39.000 275 33728.91 118.08 17094.92 88888.00 2016-10-01 04:01:40.000 275 33728.93 118.10 17094.91 37813.89 2016-10-01 04:01:41.000 275 33728.97 118.08 17094.92 88888.00 2016-10-01 04:01:42.000 275 33728.96 118.08 17094.96 88888.00 2016-10-01 04:01:43.000 275 33728.92 118.10 17094.98 88888.00 2016-10-01 04:01:44.000 275 33728.94 118.12 17095.00 88888.00 2016-10-01 04:01:45.000 275 33728.95 118.09 17094.97 37813.74 2016-10-01 04:01:46.000 275 33728.93 118.06 17094.99 88888.00 2016-10-01 04:01:47.000 275 33728.94 118.05 17094.99 88888.00 2016-10-01 04:01:48.000 275 33728.95 118.11 17095.00 88888.00 2016-10-01 04:01:49.000 275 33728.94 118.12 17095.03 88888.00 2016-10-01 04:01:50.000 275 33728.94 118.09 17095.05 37813.89 2016-10-01 04:01:51.000 275 33728.92 118.14 17095.04 88888.00 2016-10-01 04:01:52.000 275 33728.93 118.16 17095.02 88888.00 2016-10-01 04:01:53.000 275 33728.91 118.10 17095.01 88888.00 2016-10-01 04:01:54.000 275 33728.88 118.07 17094.98 88888.00 2016-10-01 04:01:55.000 275 33728.89 118.08 17094.97 37813.84 2016-10-01 04:01:56.000 275 33728.89 118.05 17094.96 88888.00 2016-10-01 04:01:57.000 275 33728.92 118.08 17095.00 88888.00 2016-10-01 04:01:58.000 275 33728.87 118.09 17094.99 88888.00 2016-10-01 04:01:59.000 275 33728.87 118.08 17095.01 88888.00 2016-10-01 04:02:00.000 275 33728.85 118.11 17095.02 37813.91 2016-10-01 04:02:01.000 275 33728.85 118.16 17095.02 88888.00 2016-10-01 04:02:02.000 275 33728.86 118.15 17095.03 88888.00 2016-10-01 04:02:03.000 275 33728.85 118.13 17095.04 88888.00 2016-10-01 04:02:04.000 275 33728.84 118.13 17095.01 88888.00 2016-10-01 04:02:05.000 275 33728.84 118.17 17095.02 37813.77 2016-10-01 04:02:06.000 275 33728.81 118.15 17095.05 88888.00 2016-10-01 04:02:07.000 275 33728.79 118.14 17095.04 88888.00 2016-10-01 04:02:08.000 275 33728.78 118.14 17095.07 88888.00 2016-10-01 04:02:09.000 275 33728.76 118.14 17095.06 88888.00 2016-10-01 04:02:10.000 275 33728.79 118.14 17095.07 37813.76 2016-10-01 04:02:11.000 275 33728.83 118.13 17095.05 88888.00 2016-10-01 04:02:12.000 275 33728.83 118.14 17095.04 88888.00 2016-10-01 04:02:13.000 275 33728.85 118.15 17095.06 88888.00 2016-10-01 04:02:14.000 275 33728.84 118.13 17095.09 88888.00 2016-10-01 04:02:15.000 275 33728.83 118.15 17095.08 37813.84 2016-10-01 04:02:16.000 275 33728.84 118.14 17095.10 88888.00 2016-10-01 04:02:17.000 275 33728.80 118.09 17095.07 88888.00 2016-10-01 04:02:18.000 275 33728.82 118.10 17095.07 88888.00 2016-10-01 04:02:19.000 275 33728.81 118.11 17095.05 88888.00 2016-10-01 04:02:20.000 275 33728.82 118.12 17095.05 37813.85 2016-10-01 04:02:21.000 275 33728.82 118.12 17095.07 88888.00 2016-10-01 04:02:22.000 275 33728.80 118.11 17095.06 88888.00 2016-10-01 04:02:23.000 275 33728.78 118.10 17095.08 88888.00 2016-10-01 04:02:24.000 275 33728.82 118.13 17095.13 88888.00 2016-10-01 04:02:25.000 275 33728.79 118.17 17095.11 37813.76 2016-10-01 04:02:26.000 275 33728.81 118.16 17095.11 88888.00 2016-10-01 04:02:27.000 275 33728.78 118.19 17095.04 88888.00 2016-10-01 04:02:28.000 275 33728.77 118.15 17095.07 88888.00 2016-10-01 04:02:29.000 275 33728.78 118.10 17095.08 88888.00 2016-10-01 04:02:30.000 275 33728.76 118.08 17095.07 37813.83 2016-10-01 04:02:31.000 275 33728.78 118.08 17095.06 88888.00 2016-10-01 04:02:32.000 275 33728.78 118.09 17095.07 88888.00 2016-10-01 04:02:33.000 275 33728.85 118.11 17095.11 88888.00 2016-10-01 04:02:34.000 275 33728.83 118.08 17095.04 88888.00 2016-10-01 04:02:35.000 275 33728.87 118.07 17095.02 37813.79 2016-10-01 04:02:36.000 275 33728.84 118.09 17095.03 88888.00 2016-10-01 04:02:37.000 275 33728.83 118.09 17095.05 88888.00 2016-10-01 04:02:38.000 275 33728.84 118.06 17095.03 88888.00 2016-10-01 04:02:39.000 275 33728.82 118.05 17095.04 88888.00 2016-10-01 04:02:40.000 275 33728.79 118.05 17095.07 37813.82 2016-10-01 04:02:41.000 275 33728.78 118.05 17095.06 88888.00 2016-10-01 04:02:42.000 275 33728.77 118.05 17095.07 88888.00 2016-10-01 04:02:43.000 275 33728.81 118.08 17095.05 88888.00 2016-10-01 04:02:44.000 275 33728.83 118.08 17095.02 88888.00 2016-10-01 04:02:45.000 275 33728.78 118.08 17095.03 37813.74 2016-10-01 04:02:46.000 275 33728.76 118.07 17095.04 88888.00 2016-10-01 04:02:47.000 275 33728.77 118.04 17095.03 88888.00 2016-10-01 04:02:48.000 275 33728.80 118.03 17095.02 88888.00 2016-10-01 04:02:49.000 275 33728.75 118.05 17095.07 88888.00 2016-10-01 04:02:50.000 275 33728.74 118.09 17095.08 37813.79 2016-10-01 04:02:51.000 275 33728.74 118.09 17095.06 88888.00 2016-10-01 04:02:52.000 275 33728.70 118.09 17095.03 88888.00 2016-10-01 04:02:53.000 275 33728.67 118.07 17095.08 88888.00 2016-10-01 04:02:54.000 275 33728.71 118.07 17095.07 88888.00 2016-10-01 04:02:55.000 275 33728.74 118.11 17095.07 37813.79 2016-10-01 04:02:56.000 275 33728.78 118.11 17095.07 88888.00 2016-10-01 04:02:57.000 275 33728.74 118.06 17095.05 88888.00 2016-10-01 04:02:58.000 275 33728.68 118.03 17095.02 88888.00 2016-10-01 04:02:59.000 275 33728.67 118.06 17095.05 88888.00 2016-10-01 04:03:00.000 275 33728.66 118.06 17095.05 37813.76 2016-10-01 04:03:01.000 275 33728.69 118.06 17095.05 88888.00 2016-10-01 04:03:02.000 275 33728.62 118.05 17095.07 88888.00 2016-10-01 04:03:03.000 275 33728.59 118.10 17095.08 88888.00 2016-10-01 04:03:04.000 275 33728.62 118.13 17095.07 88888.00 2016-10-01 04:03:05.000 275 33728.61 118.12 17095.04 37813.61 2016-10-01 04:03:06.000 275 33728.58 118.10 17095.06 88888.00 2016-10-01 04:03:07.000 275 33728.56 118.07 17095.06 88888.00 2016-10-01 04:03:08.000 275 33728.51 118.06 17095.06 88888.00 2016-10-01 04:03:09.000 275 33728.51 118.09 17095.10 88888.00 2016-10-01 04:03:10.000 275 33728.49 118.10 17095.09 37813.49 2016-10-01 04:03:11.000 275 33728.51 118.12 17095.12 88888.00 2016-10-01 04:03:12.000 275 33728.51 118.14 17095.16 88888.00 2016-10-01 04:03:13.000 275 33728.54 118.09 17095.18 88888.00 2016-10-01 04:03:14.000 275 33728.57 118.09 17095.16 88888.00 2016-10-01 04:03:15.000 275 33728.57 118.06 17095.13 37813.51 2016-10-01 04:03:16.000 275 33728.55 118.07 17095.14 88888.00 2016-10-01 04:03:17.000 275 33728.55 118.08 17095.19 88888.00 2016-10-01 04:03:18.000 275 33728.55 118.09 17095.18 88888.00 2016-10-01 04:03:19.000 275 33728.52 118.10 17095.20 88888.00 2016-10-01 04:03:20.000 275 33728.51 118.10 17095.17 37813.48 2016-10-01 04:03:21.000 275 33728.52 118.09 17095.15 88888.00 2016-10-01 04:03:22.000 275 33728.51 118.09 17095.12 88888.00 2016-10-01 04:03:23.000 275 33728.54 118.11 17095.14 88888.00 2016-10-01 04:03:24.000 275 33728.50 118.12 17095.16 88888.00 2016-10-01 04:03:25.000 275 33728.49 118.15 17095.16 37813.55 2016-10-01 04:03:26.000 275 33728.49 118.17 17095.16 88888.00 2016-10-01 04:03:27.000 275 33728.56 118.15 17095.14 88888.00 2016-10-01 04:03:28.000 275 33728.58 118.14 17095.09 88888.00 2016-10-01 04:03:29.000 275 33728.55 118.15 17095.07 88888.00 2016-10-01 04:03:30.000 275 33728.53 118.14 17095.06 37813.57 2016-10-01 04:03:31.000 275 33728.51 118.13 17095.13 88888.00 2016-10-01 04:03:32.000 275 33728.47 118.15 17095.15 88888.00 2016-10-01 04:03:33.000 275 33728.49 118.17 17095.11 88888.00 2016-10-01 04:03:34.000 275 33728.51 118.19 17095.13 88888.00 2016-10-01 04:03:35.000 275 33728.50 118.17 17095.14 37813.50 2016-10-01 04:03:36.000 275 33728.50 118.15 17095.16 88888.00 2016-10-01 04:03:37.000 275 33728.48 118.18 17095.18 88888.00 2016-10-01 04:03:38.000 275 33728.41 118.15 17095.19 88888.00 2016-10-01 04:03:39.000 275 33728.42 118.16 17095.18 88888.00 2016-10-01 04:03:40.000 275 33728.40 118.18 17095.17 37813.54 2016-10-01 04:03:41.000 275 33728.44 118.20 17095.14 88888.00 2016-10-01 04:03:42.000 275 33728.42 118.23 17095.16 88888.00 2016-10-01 04:03:43.000 275 33728.42 118.23 17095.18 88888.00 2016-10-01 04:03:44.000 275 33728.40 118.22 17095.18 88888.00 2016-10-01 04:03:45.000 275 33728.40 118.24 17095.18 37813.44 2016-10-01 04:03:46.000 275 33728.41 118.24 17095.16 88888.00 2016-10-01 04:03:47.000 275 33728.43 118.19 17095.15 88888.00 2016-10-01 04:03:48.000 275 33728.46 118.17 17095.13 88888.00 2016-10-01 04:03:49.000 275 33728.51 118.20 17095.16 88888.00 2016-10-01 04:03:50.000 275 33728.47 118.17 17095.12 37813.46 2016-10-01 04:03:51.000 275 33728.44 118.12 17095.14 88888.00 2016-10-01 04:03:52.000 275 33728.45 118.13 17095.14 88888.00 2016-10-01 04:03:53.000 275 33728.45 118.17 17095.12 88888.00 2016-10-01 04:03:54.000 275 33728.46 118.18 17095.14 88888.00 2016-10-01 04:03:55.000 275 33728.49 118.18 17095.13 37813.49 2016-10-01 04:03:56.000 275 33728.48 118.15 17095.14 88888.00 2016-10-01 04:03:57.000 275 33728.48 118.13 17095.12 88888.00 2016-10-01 04:03:58.000 275 33728.47 118.16 17095.11 88888.00 2016-10-01 04:03:59.000 275 33728.49 118.18 17095.08 88888.00 2016-10-01 04:04:00.000 275 33728.47 118.16 17095.11 37813.39 2016-10-01 04:04:01.000 275 33728.46 118.18 17095.12 88888.00 2016-10-01 04:04:02.000 275 33728.48 118.18 17095.12 88888.00 2016-10-01 04:04:03.000 275 33728.46 118.22 17095.10 88888.00 2016-10-01 04:04:04.000 275 33728.43 118.26 17095.09 88888.00 2016-10-01 04:04:05.000 275 33728.43 118.24 17095.10 37813.50 2016-10-01 04:04:06.000 275 33728.40 118.20 17095.09 88888.00 2016-10-01 04:04:07.000 275 33728.37 118.20 17095.09 88888.00 2016-10-01 04:04:08.000 275 33728.39 118.22 17095.09 88888.00 2016-10-01 04:04:09.000 275 33728.40 118.21 17095.14 88888.00 2016-10-01 04:04:10.000 275 33728.41 118.17 17095.15 37813.44 2016-10-01 04:04:11.000 275 33728.41 118.18 17095.13 88888.00 2016-10-01 04:04:12.000 275 33728.38 118.19 17095.14 88888.00 2016-10-01 04:04:13.000 275 33728.36 118.24 17095.20 88888.00 2016-10-01 04:04:14.000 275 33728.36 118.25 17095.20 88888.00 2016-10-01 04:04:15.000 275 33728.33 118.23 17095.15 37813.40 2016-10-01 04:04:16.000 275 33728.32 118.18 17095.18 88888.00 2016-10-01 04:04:17.000 275 33728.33 118.22 17095.18 88888.00 2016-10-01 04:04:18.000 275 33728.31 118.25 17095.16 88888.00 2016-10-01 04:04:19.000 275 33728.28 118.27 17095.15 88888.00 2016-10-01 04:04:20.000 275 33728.25 118.30 17095.16 37813.36 2016-10-01 04:04:21.000 275 33728.23 118.29 17095.13 88888.00 2016-10-01 04:04:22.000 275 33728.21 118.26 17095.12 88888.00 2016-10-01 04:04:23.000 275 33728.19 118.30 17095.13 88888.00 2016-10-01 04:04:24.000 275 33728.19 118.28 17095.15 88888.00 2016-10-01 04:04:25.000 275 33728.22 118.29 17095.16 37813.21 2016-10-01 04:04:26.000 275 33728.18 118.26 17095.20 88888.00 2016-10-01 04:04:27.000 275 33728.15 118.24 17095.18 88888.00 2016-10-01 04:04:28.000 275 33728.12 118.27 17095.17 88888.00 2016-10-01 04:04:29.000 275 33728.08 118.24 17095.16 88888.00 2016-10-01 04:04:30.000 275 33728.06 118.25 17095.18 37813.28 2016-10-01 04:04:31.000 275 33728.05 118.25 17095.19 88888.00 2016-10-01 04:04:32.000 275 33728.05 118.25 17095.20 88888.00 2016-10-01 04:04:33.000 275 33728.03 118.27 17095.22 88888.00 2016-10-01 04:04:34.000 275 33728.03 118.26 17095.19 88888.00 2016-10-01 04:04:35.000 275 33728.08 118.33 17095.18 37813.19 2016-10-01 04:04:36.000 275 33728.08 118.28 17095.18 88888.00 2016-10-01 04:04:37.000 275 33728.10 118.23 17095.17 88888.00 2016-10-01 04:04:38.000 275 33728.06 118.21 17095.14 88888.00 2016-10-01 04:04:39.000 275 33727.97 118.21 17095.16 88888.00 2016-10-01 04:04:40.000 275 33727.96 118.22 17095.20 37813.19 2016-10-01 04:04:41.000 275 33728.00 118.23 17095.16 88888.00 2016-10-01 04:04:42.000 275 33727.96 118.22 17095.15 88888.00 2016-10-01 04:04:43.000 275 33727.97 118.24 17095.15 88888.00 2016-10-01 04:04:44.000 275 33727.97 118.26 17095.13 88888.00 2016-10-01 04:04:45.000 275 33727.96 118.25 17095.17 37813.05 2016-10-01 04:04:46.000 275 33727.98 118.24 17095.18 88888.00 2016-10-01 04:04:47.000 275 33727.93 118.21 17095.17 88888.00 2016-10-01 04:04:48.000 275 33727.96 118.20 17095.14 88888.00 2016-10-01 04:04:49.000 275 33727.97 118.25 17095.16 88888.00 2016-10-01 04:04:50.000 275 33727.94 118.28 17095.15 37813.08 2016-10-01 04:04:51.000 275 33727.97 118.26 17095.16 88888.00 2016-10-01 04:04:52.000 275 33727.98 118.27 17095.13 88888.00 2016-10-01 04:04:53.000 275 33727.97 118.25 17095.18 88888.00 2016-10-01 04:04:54.000 275 33727.97 118.25 17095.18 88888.00 2016-10-01 04:04:55.000 275 33728.01 118.25 17095.19 37813.11 2016-10-01 04:04:56.000 275 33727.98 118.25 17095.20 88888.00 2016-10-01 04:04:57.000 275 33727.95 118.26 17095.18 88888.00 2016-10-01 04:04:58.000 275 33727.93 118.27 17095.15 88888.00 2016-10-01 04:04:59.000 275 33727.92 118.28 17095.16 88888.00 2016-10-01 04:05:00.000 275 33727.90 118.28 17095.16 37813.07 2016-10-01 04:05:01.000 275 33727.89 118.32 17095.16 88888.00 2016-10-01 04:05:02.000 275 33727.85 118.30 17095.18 88888.00 2016-10-01 04:05:03.000 275 33727.91 118.32 17095.18 88888.00 2016-10-01 04:05:04.000 275 33727.93 118.35 17095.16 88888.00 2016-10-01 04:05:05.000 275 33727.89 118.35 17095.18 37812.96 2016-10-01 04:05:06.000 275 33727.86 118.34 17095.22 88888.00 2016-10-01 04:05:07.000 275 33727.87 118.33 17095.21 88888.00 2016-10-01 04:05:08.000 275 33727.89 118.33 17095.26 88888.00 2016-10-01 04:05:09.000 275 33727.87 118.34 17095.23 88888.00 2016-10-01 04:05:10.000 275 33727.82 118.32 17095.20 37813.04 2016-10-01 04:05:11.000 275 33727.80 118.30 17095.20 88888.00 2016-10-01 04:05:12.000 275 33727.80 118.33 17095.23 88888.00 2016-10-01 04:05:13.000 275 33727.80 118.30 17095.20 88888.00 2016-10-01 04:05:14.000 275 33727.85 118.32 17095.20 88888.00 2016-10-01 04:05:15.000 275 33727.85 118.39 17095.17 37812.96 2016-10-01 04:05:16.000 275 33727.81 118.39 17095.18 88888.00 2016-10-01 04:05:17.000 275 33727.76 118.39 17095.17 88888.00 2016-10-01 04:05:18.000 275 33727.79 118.38 17095.17 88888.00 2016-10-01 04:05:19.000 275 33727.80 118.39 17095.22 88888.00 2016-10-01 04:05:20.000 275 33727.80 118.42 17095.22 37812.97 2016-10-01 04:05:21.000 275 33727.82 118.43 17095.21 88888.00 2016-10-01 04:05:22.000 275 33727.78 118.46 17095.23 88888.00 2016-10-01 04:05:23.000 275 33727.77 118.44 17095.21 88888.00 2016-10-01 04:05:24.000 275 33727.75 118.42 17095.19 88888.00 2016-10-01 04:05:25.000 275 33727.77 118.46 17095.20 37812.83 2016-10-01 04:05:26.000 275 33727.75 118.46 17095.23 88888.00 2016-10-01 04:05:27.000 275 33727.74 118.46 17095.20 88888.00 2016-10-01 04:05:28.000 275 33727.72 118.45 17095.18 88888.00 2016-10-01 04:05:29.000 275 33727.70 118.44 17095.15 88888.00 2016-10-01 04:05:30.000 275 33727.64 118.44 17095.15 37812.83 2016-10-01 04:05:31.000 275 33727.62 118.43 17095.16 88888.00 2016-10-01 04:05:32.000 275 33727.64 118.44 17095.16 88888.00 2016-10-01 04:05:33.000 275 33727.61 118.45 17095.15 88888.00 2016-10-01 04:05:34.000 275 33727.57 118.44 17095.17 88888.00 2016-10-01 04:05:35.000 275 33727.54 118.42 17095.20 37812.77 2016-10-01 04:05:36.000 275 33727.52 118.42 17095.18 88888.00 2016-10-01 04:05:37.000 275 33727.52 118.44 17095.20 88888.00 2016-10-01 04:05:38.000 275 33727.49 118.49 17095.21 88888.00 2016-10-01 04:05:39.000 275 33727.49 118.49 17095.24 88888.00 2016-10-01 04:05:40.000 275 33727.49 118.50 17095.18 37812.73 2016-10-01 04:05:41.000 275 33727.47 118.45 17095.20 88888.00 2016-10-01 04:05:42.000 275 33727.54 118.46 17095.20 88888.00 2016-10-01 04:05:43.000 275 33727.54 118.46 17095.20 88888.00 2016-10-01 04:05:44.000 275 33727.48 118.46 17095.21 88888.00 2016-10-01 04:05:45.000 275 33727.53 118.47 17095.21 37812.63 2016-10-01 04:05:46.000 275 33727.50 118.45 17095.21 88888.00 2016-10-01 04:05:47.000 275 33727.48 118.46 17095.17 88888.00 2016-10-01 04:05:48.000 275 33727.50 118.45 17095.20 88888.00 2016-10-01 04:05:49.000 275 33727.49 118.42 17095.19 88888.00 2016-10-01 04:05:50.000 275 33727.47 118.44 17095.20 37812.72 2016-10-01 04:05:51.000 275 33727.49 118.44 17095.21 88888.00 2016-10-01 04:05:52.000 275 33727.48 118.45 17095.23 88888.00 2016-10-01 04:05:53.000 275 33727.50 118.42 17095.24 88888.00 2016-10-01 04:05:54.000 275 33727.49 118.45 17095.19 88888.00 2016-10-01 04:05:55.000 275 33727.49 118.43 17095.18 37812.62 2016-10-01 04:05:56.000 275 33727.48 118.43 17095.15 88888.00 2016-10-01 04:05:57.000 275 33727.46 118.45 17095.19 88888.00 2016-10-01 04:05:58.000 275 33727.47 118.47 17095.17 88888.00 2016-10-01 04:05:59.000 275 33727.48 118.47 17095.17 88888.00 2016-10-01 04:06:00.000 275 33727.51 118.46 17095.18 37812.64 2016-10-01 04:06:01.000 275 33727.50 118.45 17095.18 88888.00 2016-10-01 04:06:02.000 275 33727.48 118.47 17095.18 88888.00 2016-10-01 04:06:03.000 275 33727.51 118.48 17095.23 88888.00 2016-10-01 04:06:04.000 275 33727.48 118.48 17095.25 88888.00 2016-10-01 04:06:05.000 275 33727.49 118.48 17095.27 37812.67 2016-10-01 04:06:06.000 275 33727.48 118.46 17095.28 88888.00 2016-10-01 04:06:07.000 275 33727.49 118.48 17095.25 88888.00 2016-10-01 04:06:08.000 275 33727.47 118.47 17095.24 88888.00 2016-10-01 04:06:09.000 275 33727.48 118.44 17095.31 88888.00 2016-10-01 04:06:10.000 275 33727.45 118.41 17095.34 37812.64 2016-10-01 04:06:11.000 275 33727.47 118.45 17095.32 88888.00 2016-10-01 04:06:12.000 275 33727.47 118.47 17095.32 88888.00 2016-10-01 04:06:13.000 275 33727.44 118.45 17095.34 88888.00 2016-10-01 04:06:14.000 275 33727.45 118.46 17095.30 88888.00 2016-10-01 04:06:15.000 275 33727.41 118.45 17095.34 37812.58 2016-10-01 04:06:16.000 275 33727.39 118.50 17095.34 88888.00 2016-10-01 04:06:17.000 275 33727.42 118.55 17095.35 88888.00 2016-10-01 04:06:18.000 275 33727.39 118.53 17095.32 88888.00 2016-10-01 04:06:19.000 275 33727.38 118.51 17095.31 88888.00 2016-10-01 04:06:20.000 275 33727.41 118.50 17095.33 37812.59 2016-10-01 04:06:21.000 275 33727.42 118.51 17095.33 88888.00 2016-10-01 04:06:22.000 275 33727.36 118.49 17095.31 88888.00 2016-10-01 04:06:23.000 275 33727.36 118.48 17095.29 88888.00 2016-10-01 04:06:24.000 275 33727.40 118.48 17095.33 88888.00 2016-10-01 04:06:25.000 275 33727.44 118.47 17095.31 37812.66 2016-10-01 04:06:26.000 275 33727.42 118.46 17095.30 88888.00 2016-10-01 04:06:27.000 275 33727.42 118.48 17095.29 88888.00 2016-10-01 04:06:28.000 275 33727.46 118.50 17095.29 88888.00 2016-10-01 04:06:29.000 275 33727.50 118.50 17095.29 88888.00 2016-10-01 04:06:30.000 275 33727.48 118.50 17095.28 37812.67 2016-10-01 04:06:31.000 275 33727.48 118.48 17095.30 88888.00 2016-10-01 04:06:32.000 275 33727.51 118.49 17095.26 88888.00 2016-10-01 04:06:33.000 275 33727.52 118.48 17095.22 88888.00 2016-10-01 04:06:34.000 275 33727.55 118.50 17095.22 88888.00 2016-10-01 04:06:35.000 275 33727.55 118.45 17095.25 37812.74 2016-10-01 04:06:36.000 275 33727.58 118.41 17095.25 88888.00 2016-10-01 04:06:37.000 275 33727.64 118.44 17095.24 88888.00 2016-10-01 04:06:38.000 275 33727.59 118.46 17095.26 88888.00 2016-10-01 04:06:39.000 275 33727.63 118.45 17095.25 88888.00 2016-10-01 04:06:40.000 275 33727.65 118.42 17095.26 37812.74 2016-10-01 04:06:41.000 275 33727.65 118.38 17095.26 88888.00 2016-10-01 04:06:42.000 275 33727.65 118.37 17095.26 88888.00 2016-10-01 04:06:43.000 275 33727.65 118.38 17095.22 88888.00 2016-10-01 04:06:44.000 275 33727.64 118.37 17095.26 88888.00 2016-10-01 04:06:45.000 275 33727.59 118.35 17095.24 37812.79 2016-10-01 04:06:46.000 275 33727.61 118.35 17095.27 88888.00 2016-10-01 04:06:47.000 275 33727.59 118.32 17095.22 88888.00 2016-10-01 04:06:48.000 275 33727.60 118.35 17095.21 88888.00 2016-10-01 04:06:49.000 275 33727.60 118.34 17095.22 88888.00 2016-10-01 04:06:50.000 275 33727.55 118.34 17095.24 37812.71 2016-10-01 04:06:51.000 275 33727.60 118.31 17095.24 88888.00 2016-10-01 04:06:52.000 275 33727.59 118.26 17095.23 88888.00 2016-10-01 04:06:53.000 275 33727.58 118.29 17095.21 88888.00 2016-10-01 04:06:54.000 275 33727.59 118.29 17095.19 88888.00 2016-10-01 04:06:55.000 275 33727.59 118.30 17095.22 37812.81 2016-10-01 04:06:56.000 275 33727.61 118.27 17095.20 88888.00 2016-10-01 04:06:57.000 275 33727.61 118.28 17095.16 88888.00 2016-10-01 04:06:58.000 275 33727.53 118.27 17095.16 88888.00 2016-10-01 04:06:59.000 275 33727.50 118.27 17095.16 88888.00 2016-10-01 04:07:00.000 275 33727.48 118.20 17095.19 37812.73 2016-10-01 04:07:01.000 275 33727.48 118.22 17095.18 88888.00 2016-10-01 04:07:02.000 275 33727.44 118.26 17095.21 88888.00 2016-10-01 04:07:03.000 275 33727.44 118.24 17095.23 88888.00 2016-10-01 04:07:04.000 275 33727.46 118.23 17095.21 88888.00 2016-10-01 04:07:05.000 275 33727.46 118.22 17095.16 37812.70 2016-10-01 04:07:06.000 275 33727.42 118.26 17095.17 88888.00 2016-10-01 04:07:07.000 275 33727.45 118.27 17095.18 88888.00 2016-10-01 04:07:08.000 275 33727.45 118.27 17095.18 88888.00 2016-10-01 04:07:09.000 275 33727.49 118.26 17095.19 88888.00 2016-10-01 04:07:10.000 275 33727.46 118.25 17095.21 37812.64 2016-10-01 04:07:11.000 275 33727.47 118.21 17095.23 88888.00 2016-10-01 04:07:12.000 275 33727.44 118.21 17095.24 88888.00 2016-10-01 04:07:13.000 275 33727.44 118.22 17095.25 88888.00 2016-10-01 04:07:14.000 275 33727.45 118.22 17095.23 88888.00 2016-10-01 04:07:15.000 275 33727.44 118.19 17095.25 37812.69 2016-10-01 04:07:16.000 275 33727.45 118.16 17095.25 88888.00 2016-10-01 04:07:17.000 275 33727.42 118.15 17095.22 88888.00 2016-10-01 04:07:18.000 275 33727.40 118.14 17095.24 88888.00 2016-10-01 04:07:19.000 275 33727.42 118.16 17095.24 88888.00 2016-10-01 04:07:20.000 275 33727.43 118.11 17095.22 37812.69 2016-10-01 04:07:21.000 275 33727.43 118.09 17095.19 88888.00 2016-10-01 04:07:22.000 275 33727.44 118.10 17095.21 88888.00 2016-10-01 04:07:23.000 275 33727.45 118.12 17095.20 88888.00 2016-10-01 04:07:24.000 275 33727.48 118.14 17095.19 88888.00 2016-10-01 04:07:25.000 275 33727.48 118.12 17095.16 37812.65 2016-10-01 04:07:26.000 275 33727.44 118.08 17095.15 88888.00 2016-10-01 04:07:27.000 275 33727.46 118.08 17095.18 88888.00 2016-10-01 04:07:28.000 275 33727.47 118.08 17095.22 88888.00 2016-10-01 04:07:29.000 275 33727.44 118.06 17095.21 88888.00 2016-10-01 04:07:30.000 275 33727.45 118.09 17095.20 37812.74 2016-10-01 04:07:31.000 275 33727.47 118.06 17095.19 88888.00 2016-10-01 04:07:32.000 275 33727.47 118.04 17095.23 88888.00 2016-10-01 04:07:33.000 275 33727.42 117.99 17095.28 88888.00 2016-10-01 04:07:34.000 275 33727.44 117.93 17095.27 88888.00 2016-10-01 04:07:35.000 275 33727.43 117.89 17095.24 37812.63 2016-10-01 04:07:36.000 275 33727.46 117.85 17095.24 88888.00 2016-10-01 04:07:37.000 275 33727.47 117.85 17095.24 88888.00 2016-10-01 04:07:38.000 275 33727.50 117.85 17095.21 88888.00 2016-10-01 04:07:39.000 275 33727.47 117.81 17095.22 88888.00 2016-10-01 04:07:40.000 275 33727.44 117.83 17095.24 37812.71 2016-10-01 04:07:41.000 275 33727.44 117.84 17095.26 88888.00 2016-10-01 04:07:42.000 275 33727.42 117.82 17095.20 88888.00 2016-10-01 04:07:43.000 275 33727.44 117.78 17095.17 88888.00 2016-10-01 04:07:44.000 275 33727.41 117.74 17095.22 88888.00 2016-10-01 04:07:45.000 275 33727.38 117.73 17095.21 37812.76 2016-10-01 04:07:46.000 275 33727.37 117.76 17095.17 88888.00 2016-10-01 04:07:47.000 275 33727.36 117.71 17095.20 88888.00 2016-10-01 04:07:48.000 275 33727.35 117.70 17095.20 88888.00 2016-10-01 04:07:49.000 275 33727.37 117.70 17095.16 88888.00 2016-10-01 04:07:50.000 275 33727.37 117.74 17095.17 37812.67 2016-10-01 04:07:51.000 275 33727.37 117.73 17095.21 88888.00 2016-10-01 04:07:52.000 275 33727.36 117.75 17095.21 88888.00 2016-10-01 04:07:53.000 275 33727.34 117.74 17095.21 88888.00 2016-10-01 04:07:54.000 275 33727.36 117.72 17095.20 88888.00 2016-10-01 04:07:55.000 275 33727.37 117.74 17095.21 37812.70 2016-10-01 04:07:56.000 275 33727.34 117.73 17095.23 88888.00 2016-10-01 04:07:57.000 275 33727.35 117.73 17095.20 88888.00 2016-10-01 04:07:58.000 275 33727.35 117.73 17095.21 88888.00 2016-10-01 04:07:59.000 275 33727.36 117.73 17095.24 88888.00 2016-10-01 04:08:00.000 275 33727.38 117.74 17095.23 37812.68 2016-10-01 04:08:01.000 275 33727.34 117.74 17095.22 88888.00 2016-10-01 04:08:02.000 275 33727.37 117.78 17095.26 88888.00 2016-10-01 04:08:03.000 275 33727.42 117.76 17095.24 88888.00 2016-10-01 04:08:04.000 275 33727.37 117.72 17095.23 88888.00 2016-10-01 04:08:05.000 275 33727.35 117.69 17095.24 37812.70 2016-10-01 04:08:06.000 275 33727.38 117.72 17095.24 88888.00 2016-10-01 04:08:07.000 275 33727.35 117.72 17095.25 88888.00 2016-10-01 04:08:08.000 275 33727.37 117.67 17095.26 88888.00 2016-10-01 04:08:09.000 275 33727.40 117.68 17095.30 88888.00 2016-10-01 04:08:10.000 275 33727.36 117.64 17095.29 37812.59 2016-10-01 04:08:11.000 275 33727.35 117.60 17095.28 88888.00 2016-10-01 04:08:12.000 275 33727.36 117.60 17095.26 88888.00 2016-10-01 04:08:13.000 275 33727.40 117.63 17095.25 88888.00 2016-10-01 04:08:14.000 275 33727.39 117.60 17095.28 88888.00 2016-10-01 04:08:15.000 275 33727.43 117.55 17095.27 37812.68 2016-10-01 04:08:16.000 275 33727.43 117.56 17095.27 88888.00 2016-10-01 04:08:17.000 275 33727.41 117.59 17095.28 88888.00 2016-10-01 04:08:18.000 275 33727.42 117.59 17095.30 88888.00 2016-10-01 04:08:19.000 275 33727.41 117.58 17095.31 88888.00 2016-10-01 04:08:20.000 275 33727.39 117.53 17095.34 37812.64 2016-10-01 04:08:21.000 275 33727.41 117.52 17095.32 88888.00 2016-10-01 04:08:22.000 275 33727.37 117.56 17095.25 88888.00 2016-10-01 04:08:23.000 275 33727.33 117.56 17095.27 88888.00 2016-10-01 04:08:24.000 275 33727.32 117.51 17095.30 88888.00 2016-10-01 04:08:25.000 275 33727.27 117.46 17095.29 37812.63 2016-10-01 04:08:26.000 275 33727.27 117.51 17095.31 88888.00 2016-10-01 04:08:27.000 275 33727.29 117.54 17095.34 88888.00 2016-10-01 04:08:28.000 275 33727.27 117.56 17095.39 88888.00 2016-10-01 04:08:29.000 275 33727.25 117.57 17095.40 88888.00 2016-10-01 04:08:30.000 275 33727.23 117.59 17095.40 37812.52 2016-10-01 04:08:31.000 275 33727.18 117.61 17095.40 88888.00 2016-10-01 04:08:32.000 275 33727.12 117.66 17095.40 88888.00 2016-10-01 04:08:33.000 275 33727.07 117.66 17095.40 88888.00 2016-10-01 04:08:34.000 275 33727.02 117.65 17095.37 88888.00 2016-10-01 04:08:35.000 275 33727.02 117.61 17095.37 37812.42 2016-10-01 04:08:36.000 275 33726.97 117.60 17095.41 88888.00 2016-10-01 04:08:37.000 275 33726.95 117.64 17095.41 88888.00 2016-10-01 04:08:38.000 275 33726.94 117.61 17095.37 88888.00 2016-10-01 04:08:39.000 275 33726.92 117.61 17095.34 88888.00 2016-10-01 04:08:40.000 275 33726.89 117.58 17095.37 37812.21 2016-10-01 04:08:41.000 275 33726.88 117.60 17095.39 88888.00 2016-10-01 04:08:42.000 275 33726.89 117.62 17095.44 88888.00 2016-10-01 04:08:43.000 275 33726.88 117.63 17095.45 88888.00 2016-10-01 04:08:44.000 275 33726.90 117.63 17095.45 88888.00 2016-10-01 04:08:45.000 275 33726.93 117.59 17095.42 37812.29 2016-10-01 04:08:46.000 275 33726.97 117.55 17095.41 88888.00 2016-10-01 04:08:47.000 275 33727.01 117.53 17095.42 88888.00 2016-10-01 04:08:48.000 275 33727.05 117.55 17095.41 88888.00 2016-10-01 04:08:49.000 275 33727.09 117.55 17095.43 88888.00 2016-10-01 04:08:50.000 275 33727.07 117.53 17095.45 37812.41 2016-10-01 04:08:51.000 275 33727.05 117.51 17095.44 88888.00 2016-10-01 04:08:52.000 275 33727.02 117.49 17095.42 88888.00 2016-10-01 04:08:53.000 275 33727.08 117.49 17095.39 88888.00 2016-10-01 04:08:54.000 275 33727.09 117.48 17095.37 88888.00 2016-10-01 04:08:55.000 275 33727.11 117.47 17095.40 37812.37 2016-10-01 04:08:56.000 275 33727.12 117.46 17095.40 88888.00 2016-10-01 04:08:57.000 275 33727.11 117.43 17095.40 88888.00 2016-10-01 04:08:58.000 275 33727.12 117.43 17095.39 88888.00 2016-10-01 04:08:59.000 275 33727.10 117.42 17095.38 88888.00 2016-10-01 04:09:00.000 275 33727.05 117.42 17095.41 37812.46 2016-10-01 04:09:01.000 275 33727.02 117.41 17095.42 88888.00 2016-10-01 04:09:02.000 275 33727.07 117.38 17095.41 88888.00 2016-10-01 04:09:03.000 275 33727.07 117.35 17095.45 88888.00 2016-10-01 04:09:04.000 275 33727.07 117.34 17095.48 88888.00 2016-10-01 04:09:05.000 275 33727.07 117.36 17095.49 37812.47 2016-10-01 04:09:06.000 275 33727.05 117.37 17095.44 88888.00 2016-10-01 04:09:07.000 275 33727.06 117.37 17095.46 88888.00 2016-10-01 04:09:08.000 275 33727.07 117.34 17095.47 88888.00 2016-10-01 04:09:09.000 275 33727.04 117.30 17095.46 88888.00 2016-10-01 04:09:10.000 275 33727.04 117.32 17095.43 37812.28 2016-10-01 04:09:11.000 275 33727.05 117.33 17095.42 88888.00 2016-10-01 04:09:12.000 275 33727.01 117.30 17095.43 88888.00 2016-10-01 04:09:13.000 275 33726.97 117.32 17095.41 88888.00 2016-10-01 04:09:14.000 275 33727.04 117.30 17095.42 88888.00 2016-10-01 04:09:15.000 275 33727.01 117.27 17095.39 37812.33 2016-10-01 04:09:16.000 275 33727.04 117.25 17095.40 88888.00 2016-10-01 04:09:17.000 275 33727.07 117.25 17095.43 88888.00 2016-10-01 04:09:18.000 275 33727.04 117.24 17095.42 88888.00 2016-10-01 04:09:19.000 275 33727.01 117.21 17095.40 88888.00 2016-10-01 04:09:20.000 275 33727.04 117.18 17095.40 37812.42 2016-10-01 04:09:21.000 275 33727.03 117.18 17095.42 88888.00 2016-10-01 04:09:22.000 275 33727.05 117.14 17095.46 88888.00 2016-10-01 04:09:23.000 275 33727.06 117.08 17095.43 88888.00 2016-10-01 04:09:24.000 275 33727.05 117.00 17095.38 88888.00 2016-10-01 04:09:25.000 275 33727.08 116.97 17095.42 37812.30 2016-10-01 04:09:26.000 275 33727.10 116.98 17095.39 88888.00 2016-10-01 04:09:27.000 275 33727.12 116.91 17095.40 88888.00 2016-10-01 04:09:28.000 275 33727.14 116.88 17095.43 88888.00 2016-10-01 04:09:29.000 275 33727.14 116.89 17095.40 88888.00 2016-10-01 04:09:30.000 275 33727.13 116.88 17095.41 37812.36 2016-10-01 04:09:31.000 275 33727.19 116.85 17095.47 88888.00 2016-10-01 04:09:32.000 275 33727.23 116.84 17095.47 88888.00 2016-10-01 04:09:33.000 275 33727.22 116.82 17095.42 88888.00 2016-10-01 04:09:34.000 275 33727.28 116.79 17095.43 88888.00 2016-10-01 04:09:35.000 275 33727.28 116.74 17095.39 37812.50 2016-10-01 04:09:36.000 275 33727.29 116.68 17095.38 88888.00 2016-10-01 04:09:37.000 275 33727.32 116.64 17095.39 88888.00 2016-10-01 04:09:38.000 275 33727.34 116.53 17095.37 88888.00 2016-10-01 04:09:39.000 275 33727.35 116.49 17095.41 88888.00 2016-10-01 04:09:40.000 275 33727.39 116.49 17095.41 37812.67 2016-10-01 04:09:41.000 275 33727.39 116.43 17095.41 88888.00 2016-10-01 04:09:42.000 275 33727.37 116.45 17095.42 88888.00 2016-10-01 04:09:43.000 275 33727.33 116.45 17095.36 88888.00 2016-10-01 04:09:44.000 275 33727.27 116.44 17095.34 88888.00 2016-10-01 04:09:45.000 275 33727.24 116.38 17095.37 37812.63 2016-10-01 04:09:46.000 275 33727.20 116.38 17095.39 88888.00 2016-10-01 04:09:47.000 275 33727.18 116.39 17095.37 88888.00 2016-10-01 04:09:48.000 275 33727.15 116.38 17095.42 88888.00 2016-10-01 04:09:49.000 275 33727.11 116.37 17095.43 88888.00 2016-10-01 04:09:50.000 275 33727.07 116.37 17095.42 37812.37 2016-10-01 04:09:51.000 275 33726.99 116.37 17095.40 88888.00 2016-10-01 04:09:52.000 275 33726.93 116.38 17095.42 88888.00 2016-10-01 04:09:53.000 275 33726.93 116.37 17095.40 88888.00 2016-10-01 04:09:54.000 275 33726.92 116.34 17095.44 88888.00 2016-10-01 04:09:55.000 275 33726.88 116.36 17095.42 37812.26 2016-10-01 04:09:56.000 275 33726.86 116.36 17095.45 88888.00 2016-10-01 04:09:57.000 275 33726.83 116.36 17095.45 88888.00 2016-10-01 04:09:58.000 275 33726.87 116.35 17095.44 88888.00 2016-10-01 04:09:59.000 275 33726.88 116.38 17095.40 88888.00 2016-10-01 04:10:00.000 275 33726.90 116.40 17095.41 37812.27 2016-10-01 04:10:01.000 275 33726.95 116.38 17095.41 88888.00 2016-10-01 04:10:02.000 275 33726.93 116.39 17095.44 88888.00 2016-10-01 04:10:03.000 275 33726.94 116.37 17095.42 88888.00 2016-10-01 04:10:04.000 275 33726.94 116.34 17095.39 88888.00 2016-10-01 04:10:05.000 275 33726.93 116.36 17095.38 37812.33 2016-10-01 04:10:06.000 275 33726.93 116.33 17095.45 88888.00 2016-10-01 04:10:07.000 275 33726.94 116.33 17095.46 88888.00 2016-10-01 04:10:08.000 275 33726.98 116.30 17095.42 88888.00 2016-10-01 04:10:09.000 275 33727.02 116.28 17095.42 88888.00 2016-10-01 04:10:10.000 275 33727.03 116.28 17095.41 37812.36 2016-10-01 04:10:11.000 275 33727.05 116.28 17095.44 88888.00 2016-10-01 04:10:12.000 275 33727.06 116.23 17095.42 88888.00 2016-10-01 04:10:13.000 275 33727.12 116.24 17095.39 88888.00 2016-10-01 04:10:14.000 275 33727.10 116.24 17095.39 88888.00 2016-10-01 04:10:15.000 275 33727.14 116.22 17095.41 37812.39 2016-10-01 04:10:16.000 275 33727.15 116.22 17095.44 88888.00 2016-10-01 04:10:17.000 275 33727.14 116.21 17095.47 88888.00 2016-10-01 04:10:18.000 275 33727.15 116.18 17095.40 88888.00 2016-10-01 04:10:19.000 275 33727.14 116.20 17095.32 88888.00 2016-10-01 04:10:20.000 275 33727.14 116.21 17095.37 37812.51 2016-10-01 04:10:21.000 275 33727.12 116.18 17095.39 88888.00 2016-10-01 04:10:22.000 275 33727.10 116.15 17095.41 88888.00 2016-10-01 04:10:23.000 275 33727.07 116.13 17095.37 88888.00 2016-10-01 04:10:24.000 275 33727.06 116.11 17095.36 88888.00 2016-10-01 04:10:25.000 275 33727.06 116.10 17095.39 37812.46 2016-10-01 04:10:26.000 275 33727.04 116.10 17095.40 88888.00 2016-10-01 04:10:27.000 275 33727.02 116.07 17095.42 88888.00 2016-10-01 04:10:28.000 275 33726.99 116.01 17095.44 88888.00 2016-10-01 04:10:29.000 275 33726.92 116.05 17095.42 88888.00 2016-10-01 04:10:30.000 275 33726.92 115.99 17095.43 37812.29 2016-10-01 04:10:31.000 275 33726.93 115.93 17095.42 88888.00 2016-10-01 04:10:32.000 275 33726.94 115.97 17095.43 88888.00 2016-10-01 04:10:33.000 275 33726.94 115.97 17095.42 88888.00 2016-10-01 04:10:34.000 275 33726.93 115.96 17095.43 88888.00 2016-10-01 04:10:35.000 275 33726.91 115.96 17095.43 37812.26 2016-10-01 04:10:36.000 275 33726.90 115.92 17095.40 88888.00 2016-10-01 04:10:37.000 275 33726.89 115.88 17095.41 88888.00 2016-10-01 04:10:38.000 275 33726.86 115.81 17095.42 88888.00 2016-10-01 04:10:39.000 275 33726.83 115.80 17095.40 88888.00 2016-10-01 04:10:40.000 275 33726.83 115.79 17095.42 37812.30 2016-10-01 04:10:41.000 275 33726.85 115.78 17095.41 88888.00 2016-10-01 04:10:42.000 275 33726.84 115.77 17095.51 88888.00 2016-10-01 04:10:43.000 275 33726.88 115.71 17095.52 88888.00 2016-10-01 04:10:44.000 275 33726.93 115.68 17095.47 88888.00 2016-10-01 04:10:45.000 275 33726.93 115.70 17095.48 37812.33 2016-10-01 04:10:46.000 275 33726.93 115.66 17095.44 88888.00 2016-10-01 04:10:47.000 275 33726.93 115.65 17095.43 88888.00 2016-10-01 04:10:48.000 275 33726.94 115.64 17095.40 88888.00 2016-10-01 04:10:49.000 275 33726.94 115.63 17095.41 88888.00 2016-10-01 04:10:50.000 275 33726.92 115.61 17095.41 37812.25 2016-10-01 04:10:51.000 275 33726.95 115.58 17095.41 88888.00 2016-10-01 04:10:52.000 275 33726.97 115.58 17095.42 88888.00 2016-10-01 04:10:53.000 275 33726.99 115.60 17095.46 88888.00 2016-10-01 04:10:54.000 275 33727.01 115.63 17095.52 88888.00 2016-10-01 04:10:55.000 275 33726.99 115.62 17095.52 37812.36 2016-10-01 04:10:56.000 275 33727.00 115.57 17095.49 88888.00 2016-10-01 04:10:57.000 275 33726.99 115.56 17095.45 88888.00 2016-10-01 04:10:58.000 275 33727.00 115.49 17095.45 88888.00 2016-10-01 04:10:59.000 275 33727.00 115.50 17095.45 88888.00 2016-10-01 04:11:00.000 275 33727.03 115.47 17095.46 37812.37 2016-10-01 04:11:01.000 275 33727.01 115.42 17095.45 88888.00 2016-10-01 04:11:02.000 275 33727.02 115.42 17095.47 88888.00 2016-10-01 04:11:03.000 275 33726.99 115.39 17095.48 88888.00 2016-10-01 04:11:04.000 275 33726.97 115.41 17095.47 88888.00 2016-10-01 04:11:05.000 275 33726.98 115.37 17095.46 37812.31 2016-10-01 04:11:06.000 275 33726.97 115.35 17095.44 88888.00 2016-10-01 04:11:07.000 275 33727.00 115.36 17095.43 88888.00 2016-10-01 04:11:08.000 275 33727.01 115.30 17095.47 88888.00 2016-10-01 04:11:09.000 275 33727.07 115.28 17095.50 88888.00 2016-10-01 04:11:10.000 275 33727.09 115.24 17095.48 37812.31 2016-10-01 04:11:11.000 275 33727.08 115.22 17095.51 88888.00 2016-10-01 04:11:12.000 275 33727.12 115.17 17095.52 88888.00 2016-10-01 04:11:13.000 275 33727.12 115.16 17095.52 88888.00 2016-10-01 04:11:14.000 275 33727.13 115.17 17095.51 88888.00 2016-10-01 04:11:15.000 275 33727.13 115.16 17095.49 37812.47 2016-10-01 04:11:16.000 275 33727.16 115.11 17095.52 88888.00 2016-10-01 04:11:17.000 275 33727.18 115.08 17095.53 88888.00 2016-10-01 04:11:18.000 275 33727.19 115.00 17095.49 88888.00 2016-10-01 04:11:19.000 275 33727.16 114.98 17095.51 88888.00 2016-10-01 04:11:20.000 275 33727.20 114.99 17095.56 37812.59 2016-10-01 04:11:21.000 275 33727.21 114.99 17095.55 88888.00 2016-10-01 04:11:22.000 275 33727.20 114.97 17095.50 88888.00 2016-10-01 04:11:23.000 275 33727.19 114.94 17095.49 88888.00 2016-10-01 04:11:24.000 275 33727.20 114.95 17095.53 88888.00 2016-10-01 04:11:25.000 275 33727.19 114.97 17095.53 37812.49 2016-10-01 04:11:26.000 275 33727.17 114.96 17095.52 88888.00 2016-10-01 04:11:27.000 275 33727.18 115.00 17095.55 88888.00 2016-10-01 04:11:28.000 275 33727.12 115.02 17095.56 88888.00 2016-10-01 04:11:29.000 275 33727.14 114.99 17095.56 88888.00 2016-10-01 04:11:30.000 275 33727.15 115.00 17095.53 37812.49 2016-10-01 04:11:31.000 275 33727.15 115.01 17095.54 88888.00 2016-10-01 04:11:32.000 275 33727.16 115.04 17095.51 88888.00 2016-10-01 04:11:33.000 275 33727.17 115.03 17095.49 88888.00 2016-10-01 04:11:34.000 275 33727.18 115.03 17095.52 88888.00 2016-10-01 04:11:35.000 275 33727.14 115.02 17095.51 37812.52 2016-10-01 04:11:36.000 275 33727.20 114.98 17095.54 88888.00 2016-10-01 04:11:37.000 275 33727.18 114.94 17095.56 88888.00 2016-10-01 04:11:38.000 275 33727.18 114.97 17095.59 88888.00 2016-10-01 04:11:39.000 275 33727.22 114.92 17095.59 88888.00 2016-10-01 04:11:40.000 275 33727.29 114.92 17095.55 37812.56 2016-10-01 04:11:41.000 275 33727.32 114.93 17095.54 88888.00 2016-10-01 04:11:42.000 275 33727.31 114.88 17095.56 88888.00 2016-10-01 04:11:43.000 275 33727.31 114.88 17095.57 88888.00 2016-10-01 04:11:44.000 275 33727.30 114.88 17095.58 88888.00 2016-10-01 04:11:45.000 275 33727.29 114.86 17095.56 37812.60 2016-10-01 04:11:46.000 275 33727.27 114.86 17095.53 88888.00 2016-10-01 04:11:47.000 275 33727.27 114.86 17095.53 88888.00 2016-10-01 04:11:48.000 275 33727.30 114.81 17095.51 88888.00 2016-10-01 04:11:49.000 275 33727.32 114.77 17095.50 88888.00 2016-10-01 04:11:50.000 275 33727.29 114.75 17095.52 37812.56 2016-10-01 04:11:51.000 275 33727.33 114.76 17095.55 88888.00 2016-10-01 04:11:52.000 275 33727.33 114.79 17095.56 88888.00 2016-10-01 04:11:53.000 275 33727.33 114.84 17095.54 88888.00 2016-10-01 04:11:54.000 275 33727.34 114.79 17095.51 88888.00 2016-10-01 04:11:55.000 275 33727.36 114.77 17095.52 37812.62 2016-10-01 04:11:56.000 275 33727.40 114.75 17095.52 88888.00 2016-10-01 04:11:57.000 275 33727.38 114.77 17095.53 88888.00 2016-10-01 04:11:58.000 275 33727.34 114.75 17095.53 88888.00 2016-10-01 04:11:59.000 275 33727.34 114.70 17095.52 88888.00 2016-10-01 04:12:00.000 275 33727.32 114.64 17095.47 37812.64 2016-10-01 04:12:01.000 275 33727.34 114.64 17095.47 88888.00 2016-10-01 04:12:02.000 275 33727.33 114.67 17095.46 88888.00 2016-10-01 04:12:03.000 275 33727.30 114.67 17095.47 88888.00 2016-10-01 04:12:04.000 275 33727.33 114.66 17095.48 88888.00 2016-10-01 04:12:05.000 275 33727.36 114.65 17095.54 37812.68 2016-10-01 04:12:06.000 275 33727.34 114.60 17095.55 88888.00 2016-10-01 04:12:07.000 275 33727.32 114.58 17095.50 88888.00 2016-10-01 04:12:08.000 275 33727.32 114.55 17095.50 88888.00 2016-10-01 04:12:09.000 275 33727.33 114.51 17095.46 88888.00 2016-10-01 04:12:10.000 275 33727.34 114.50 17095.47 37812.65 2016-10-01 04:12:11.000 275 33727.40 114.49 17095.50 88888.00 2016-10-01 04:12:12.000 275 33727.40 114.51 17095.46 88888.00 2016-10-01 04:12:13.000 275 33727.42 114.52 17095.48 88888.00 2016-10-01 04:12:14.000 275 33727.42 114.49 17095.48 88888.00 2016-10-01 04:12:15.000 275 33727.42 114.48 17095.49 37812.72 2016-10-01 04:12:16.000 275 33727.46 114.45 17095.50 88888.00 2016-10-01 04:12:17.000 275 33727.47 114.45 17095.56 88888.00 2016-10-01 04:12:18.000 275 33727.48 114.37 17095.55 88888.00 2016-10-01 04:12:19.000 275 33727.52 114.36 17095.55 88888.00 2016-10-01 04:12:20.000 275 33727.53 114.36 17095.58 37812.79 2016-10-01 04:12:21.000 275 33727.51 114.34 17095.57 88888.00 2016-10-01 04:12:22.000 275 33727.52 114.33 17095.53 88888.00 2016-10-01 04:12:23.000 275 33727.54 114.32 17095.54 88888.00 2016-10-01 04:12:24.000 275 33727.55 114.31 17095.54 88888.00 2016-10-01 04:12:25.000 275 33727.57 114.26 17095.61 37812.68 2016-10-01 04:12:26.000 275 33727.55 114.27 17095.61 88888.00 2016-10-01 04:12:27.000 275 33727.58 114.30 17095.58 88888.00 2016-10-01 04:12:28.000 275 33727.58 114.29 17095.57 88888.00 2016-10-01 04:12:29.000 275 33727.55 114.28 17095.59 88888.00 2016-10-01 04:12:30.000 275 33727.53 114.28 17095.58 37812.92 2016-10-01 04:12:31.000 275 33727.55 114.26 17095.56 88888.00 2016-10-01 04:12:32.000 275 33727.53 114.25 17095.59 88888.00 2016-10-01 04:12:33.000 275 33727.54 114.29 17095.60 88888.00 2016-10-01 04:12:34.000 275 33727.57 114.28 17095.60 88888.00 2016-10-01 04:12:35.000 275 33727.56 114.27 17095.60 37812.84 2016-10-01 04:12:36.000 275 33727.56 114.31 17095.61 88888.00 2016-10-01 04:12:37.000 275 33727.56 114.29 17095.57 88888.00 2016-10-01 04:12:38.000 275 33727.55 114.25 17095.54 88888.00 2016-10-01 04:12:39.000 275 33727.55 114.26 17095.51 88888.00 2016-10-01 04:12:40.000 275 33727.53 114.24 17095.54 37812.84 2016-10-01 04:12:41.000 275 33727.56 114.25 17095.49 88888.00 2016-10-01 04:12:42.000 275 33727.55 114.23 17095.52 88888.00 2016-10-01 04:12:43.000 275 33727.53 114.20 17095.53 88888.00 2016-10-01 04:12:44.000 275 33727.47 114.17 17095.53 88888.00 2016-10-01 04:12:45.000 275 33727.47 114.17 17095.50 37812.81 2016-10-01 04:12:46.000 275 33727.44 114.17 17095.50 88888.00 2016-10-01 04:12:47.000 275 33727.49 114.20 17095.55 88888.00 2016-10-01 04:12:48.000 275 33727.52 114.21 17095.56 88888.00 2016-10-01 04:12:49.000 275 33727.45 114.21 17095.56 88888.00 2016-10-01 04:12:50.000 275 33727.43 114.21 17095.59 37812.67 2016-10-01 04:12:51.000 275 33727.44 114.14 17095.58 88888.00 2016-10-01 04:12:52.000 275 33727.43 114.11 17095.57 88888.00 2016-10-01 04:12:53.000 275 33727.45 114.13 17095.56 88888.00 2016-10-01 04:12:54.000 275 33727.46 114.11 17095.55 88888.00 2016-10-01 04:12:55.000 275 33727.46 114.08 17095.52 37812.74 2016-10-01 04:12:56.000 275 33727.49 114.06 17095.56 88888.00 2016-10-01 04:12:57.000 275 33727.50 114.03 17095.61 88888.00 2016-10-01 04:12:58.000 275 33727.51 114.04 17095.59 88888.00 2016-10-01 04:12:59.000 275 33727.51 114.05 17095.61 88888.00 2016-10-01 04:13:00.000 275 33727.51 114.07 17095.58 37812.83 2016-10-01 04:13:01.000 275 33727.49 114.03 17095.56 88888.00 2016-10-01 04:13:02.000 275 33727.47 113.96 17095.57 88888.00 2016-10-01 04:13:03.000 275 33727.51 113.93 17095.60 88888.00 2016-10-01 04:13:04.000 275 33727.54 113.96 17095.64 88888.00 2016-10-01 04:13:05.000 275 33727.54 113.99 17095.64 37812.72 2016-10-01 04:13:06.000 275 33727.56 113.97 17095.62 88888.00 2016-10-01 04:13:07.000 275 33727.59 113.96 17095.59 88888.00 2016-10-01 04:13:08.000 275 33727.60 113.96 17095.56 88888.00 2016-10-01 04:13:09.000 275 33727.56 113.92 17095.54 88888.00 2016-10-01 04:13:10.000 275 33727.55 113.93 17095.56 37812.73 2016-10-01 04:13:11.000 275 33727.57 113.94 17095.57 88888.00 2016-10-01 04:13:12.000 275 33727.59 113.93 17095.54 88888.00 2016-10-01 04:13:13.000 275 33727.60 113.96 17095.53 88888.00 2016-10-01 04:13:14.000 275 33727.59 113.97 17095.55 88888.00 2016-10-01 04:13:15.000 275 33727.56 113.96 17095.57 37812.89 2016-10-01 04:13:16.000 275 33727.59 113.95 17095.59 88888.00 2016-10-01 04:13:17.000 275 33727.59 113.93 17095.59 88888.00 2016-10-01 04:13:18.000 275 33727.61 113.91 17095.60 88888.00 2016-10-01 04:13:19.000 275 33727.63 113.95 17095.61 88888.00 2016-10-01 04:13:20.000 275 33727.62 113.92 17095.60 37812.90 2016-10-01 04:13:21.000 275 33727.64 113.83 17095.61 88888.00 2016-10-01 04:13:22.000 275 33727.61 113.82 17095.60 88888.00 2016-10-01 04:13:23.000 275 33727.55 113.80 17095.60 88888.00 2016-10-01 04:13:24.000 275 33727.56 113.81 17095.64 88888.00 2016-10-01 04:13:25.000 275 33727.59 113.84 17095.63 37812.91 2016-10-01 04:13:26.000 275 33727.59 113.84 17095.61 88888.00 2016-10-01 04:13:27.000 275 33727.61 113.77 17095.58 88888.00 2016-10-01 04:13:28.000 275 33727.62 113.71 17095.55 88888.00 2016-10-01 04:13:29.000 275 33727.63 113.68 17095.58 88888.00 2016-10-01 04:13:30.000 275 33727.60 113.67 17095.62 37812.80 2016-10-01 04:13:31.000 275 33727.61 113.63 17095.59 88888.00 2016-10-01 04:13:32.000 275 33727.60 113.66 17095.60 88888.00 2016-10-01 04:13:33.000 275 33727.63 113.71 17095.60 88888.00 2016-10-01 04:13:34.000 275 33727.61 113.70 17095.61 88888.00 2016-10-01 04:13:35.000 275 33727.61 113.71 17095.57 37812.89 2016-10-01 04:13:36.000 275 33727.62 113.67 17095.58 88888.00 2016-10-01 04:13:37.000 275 33727.65 113.65 17095.58 88888.00 2016-10-01 04:13:38.000 275 33727.63 113.66 17095.54 88888.00 2016-10-01 04:13:39.000 275 33727.67 113.62 17095.53 88888.00 2016-10-01 04:13:40.000 275 33727.66 113.62 17095.58 37812.91 2016-10-01 04:13:41.000 275 33727.66 113.63 17095.62 88888.00 2016-10-01 04:13:42.000 275 33727.64 113.64 17095.61 88888.00 2016-10-01 04:13:43.000 275 33727.67 113.64 17095.56 88888.00 2016-10-01 04:13:44.000 275 33727.68 113.59 17095.56 88888.00 2016-10-01 04:13:45.000 275 33727.71 113.53 17095.57 37812.86 2016-10-01 04:13:46.000 275 33727.76 113.52 17095.59 88888.00 2016-10-01 04:13:47.000 275 33727.74 113.50 17095.61 88888.00 2016-10-01 04:13:48.000 275 33727.74 113.49 17095.59 88888.00 2016-10-01 04:13:49.000 275 33727.74 113.50 17095.59 88888.00 2016-10-01 04:13:50.000 275 33727.75 113.43 17095.57 37813.02 2016-10-01 04:13:51.000 275 33727.73 113.43 17095.57 88888.00 2016-10-01 04:13:52.000 275 33727.74 113.43 17095.60 88888.00 2016-10-01 04:13:53.000 275 33727.74 113.42 17095.62 88888.00 2016-10-01 04:13:54.000 275 33727.75 113.41 17095.65 88888.00 2016-10-01 04:13:55.000 275 33727.79 113.40 17095.66 37812.94 2016-10-01 04:13:56.000 275 33727.76 113.39 17095.66 88888.00 2016-10-01 04:13:57.000 275 33727.78 113.42 17095.68 88888.00 2016-10-01 04:13:58.000 275 33727.74 113.42 17095.66 88888.00 2016-10-01 04:13:59.000 275 33727.76 113.43 17095.66 88888.00 2016-10-01 04:14:00.000 275 33727.75 113.40 17095.65 37813.00 2016-10-01 04:14:01.000 275 33727.75 113.37 17095.64 88888.00 2016-10-01 04:14:02.000 275 33727.77 113.36 17095.61 88888.00 2016-10-01 04:14:03.000 275 33727.77 113.38 17095.63 88888.00 2016-10-01 04:14:04.000 275 33727.79 113.37 17095.62 88888.00 2016-10-01 04:14:05.000 275 33727.79 113.34 17095.63 37813.05 2016-10-01 04:14:06.000 275 33727.76 113.37 17095.59 88888.00 2016-10-01 04:14:07.000 275 33727.70 113.34 17095.60 88888.00 2016-10-01 04:14:08.000 275 33727.69 113.36 17095.62 88888.00 2016-10-01 04:14:09.000 275 33727.72 113.35 17095.63 88888.00 2016-10-01 04:14:10.000 275 33727.71 113.33 17095.64 37812.92 2016-10-01 04:14:11.000 275 33727.71 113.32 17095.63 88888.00 2016-10-01 04:14:12.000 275 33727.71 113.32 17095.62 88888.00 2016-10-01 04:14:13.000 275 33727.75 113.29 17095.61 88888.00 2016-10-01 04:14:14.000 275 33727.76 113.26 17095.61 88888.00 2016-10-01 04:14:15.000 275 33727.78 113.26 17095.60 37813.04 2016-10-01 04:14:16.000 275 33727.83 113.26 17095.65 88888.00 2016-10-01 04:14:17.000 275 33727.84 113.25 17095.65 88888.00 2016-10-01 04:14:18.000 275 33727.85 113.26 17095.67 88888.00 2016-10-01 04:14:19.000 275 33727.86 113.24 17095.71 88888.00 2016-10-01 04:14:20.000 275 33727.82 113.24 17095.69 37812.99 2016-10-01 04:14:21.000 275 33727.79 113.24 17095.67 88888.00 2016-10-01 04:14:22.000 275 33727.78 113.20 17095.66 88888.00 2016-10-01 04:14:23.000 275 33727.81 113.22 17095.68 88888.00 2016-10-01 04:14:24.000 275 33727.82 113.20 17095.70 88888.00 2016-10-01 04:14:25.000 275 33727.82 113.14 17095.66 37813.07 2016-10-01 04:14:26.000 275 33727.81 113.11 17095.68 88888.00 2016-10-01 04:14:27.000 275 33727.79 113.06 17095.70 88888.00 2016-10-01 04:14:28.000 275 33727.84 113.03 17095.72 88888.00 2016-10-01 04:14:29.000 275 33727.90 113.04 17095.65 88888.00 2016-10-01 04:14:30.000 275 33727.92 113.03 17095.60 37813.07 2016-10-01 04:14:31.000 275 33727.96 113.00 17095.66 88888.00 2016-10-01 04:14:32.000 275 33727.96 112.98 17095.70 88888.00 2016-10-01 04:14:33.000 275 33728.02 112.99 17095.69 88888.00 2016-10-01 04:14:34.000 275 33728.02 112.92 17095.66 88888.00 2016-10-01 04:14:35.000 275 33728.02 112.93 17095.65 37813.22 2016-10-01 04:14:36.000 275 33728.02 112.93 17095.64 88888.00 2016-10-01 04:14:37.000 275 33728.01 112.89 17095.62 88888.00 2016-10-01 04:14:38.000 275 33727.98 112.90 17095.62 88888.00 2016-10-01 04:14:39.000 275 33727.96 112.94 17095.65 88888.00 2016-10-01 04:14:40.000 275 33727.97 112.89 17095.65 37813.27 2016-10-01 04:14:41.000 275 33727.93 112.87 17095.65 88888.00 2016-10-01 04:14:42.000 275 33727.92 112.93 17095.65 88888.00 2016-10-01 04:14:43.000 275 33727.91 112.92 17095.67 88888.00 2016-10-01 04:14:44.000 275 33727.84 112.88 17095.65 88888.00 2016-10-01 04:14:45.000 275 33727.89 112.89 17095.68 37813.16 2016-10-01 04:14:46.000 275 33727.85 112.90 17095.66 88888.00 2016-10-01 04:14:47.000 275 33727.88 112.91 17095.63 88888.00 2016-10-01 04:14:48.000 275 33727.87 112.92 17095.62 88888.00 2016-10-01 04:14:49.000 275 33727.89 112.88 17095.63 88888.00 2016-10-01 04:14:50.000 275 33727.90 112.89 17095.67 37813.18 2016-10-01 04:14:51.000 275 33727.91 112.88 17095.63 88888.00 2016-10-01 04:14:52.000 275 33727.90 112.90 17095.64 88888.00 2016-10-01 04:14:53.000 275 33727.90 112.87 17095.70 88888.00 2016-10-01 04:14:54.000 275 33727.92 112.85 17095.70 88888.00 2016-10-01 04:14:55.000 275 33727.90 112.85 17095.69 37813.20 2016-10-01 04:14:56.000 275 33727.91 112.81 17095.68 88888.00 2016-10-01 04:14:57.000 275 33727.88 112.80 17095.68 88888.00 2016-10-01 04:14:58.000 275 33727.86 112.80 17095.71 88888.00 2016-10-01 04:14:59.000 275 33727.87 112.76 17095.70 88888.00 2016-10-01 04:15:00.000 275 33727.91 112.76 17095.66 37813.18 2016-10-01 04:15:01.000 275 33727.93 112.73 17095.64 88888.00 2016-10-01 04:15:02.000 275 33727.94 112.70 17095.67 88888.00 2016-10-01 04:15:03.000 275 33727.95 112.69 17095.70 88888.00 2016-10-01 04:15:04.000 275 33727.96 112.68 17095.66 88888.00 2016-10-01 04:15:05.000 275 33727.97 112.67 17095.67 37813.19 2016-10-01 04:15:06.000 275 33727.97 112.66 17095.66 88888.00 2016-10-01 04:15:07.000 275 33727.99 112.63 17095.66 88888.00 2016-10-01 04:15:08.000 275 33728.02 112.66 17095.67 88888.00 2016-10-01 04:15:09.000 275 33727.99 112.61 17095.64 88888.00 2016-10-01 04:15:10.000 275 33728.03 112.49 17095.65 37813.25 2016-10-01 04:15:11.000 275 33728.06 112.49 17095.65 88888.00 2016-10-01 04:15:12.000 275 33728.10 112.50 17095.66 88888.00 2016-10-01 04:15:13.000 275 33728.14 112.47 17095.60 88888.00 2016-10-01 04:15:14.000 275 33728.14 112.46 17095.56 88888.00 2016-10-01 04:15:15.000 275 33728.18 112.42 17095.61 37813.23 2016-10-01 04:15:16.000 275 33728.17 112.37 17095.67 88888.00 2016-10-01 04:15:17.000 275 33728.19 112.33 17095.65 88888.00 2016-10-01 04:15:18.000 275 33728.25 112.33 17095.66 88888.00 2016-10-01 04:15:19.000 275 33728.27 112.35 17095.67 88888.00 2016-10-01 04:15:20.000 275 33728.30 112.30 17095.65 37813.41 2016-10-01 04:15:21.000 275 33728.35 112.28 17095.69 88888.00 2016-10-01 04:15:22.000 275 33728.39 112.29 17095.70 88888.00 2016-10-01 04:15:23.000 275 33728.39 112.25 17095.69 88888.00 2016-10-01 04:15:24.000 275 33728.40 112.19 17095.69 88888.00 2016-10-01 04:15:25.000 275 33728.39 112.19 17095.67 37813.52 2016-10-01 04:15:26.000 275 33728.39 112.21 17095.67 88888.00 2016-10-01 04:15:27.000 275 33728.36 112.20 17095.68 88888.00 2016-10-01 04:15:28.000 275 33728.35 112.18 17095.69 88888.00 2016-10-01 04:15:29.000 275 33728.37 112.20 17095.67 88888.00 2016-10-01 04:15:30.000 275 33728.39 112.22 17095.67 37813.49 2016-10-01 04:15:31.000 275 33728.35 112.23 17095.69 88888.00 2016-10-01 04:15:32.000 275 33728.34 112.24 17095.71 88888.00 2016-10-01 04:15:33.000 275 33728.32 112.20 17095.72 88888.00 2016-10-01 04:15:34.000 275 33728.32 112.16 17095.67 88888.00 2016-10-01 04:15:35.000 275 33728.34 112.16 17095.68 37813.45 2016-10-01 04:15:36.000 275 33728.33 112.15 17095.71 88888.00 2016-10-01 04:15:37.000 275 33728.29 112.16 17095.74 88888.00 2016-10-01 04:15:38.000 275 33728.28 112.18 17095.74 88888.00 2016-10-01 04:15:39.000 275 33728.31 112.17 17095.70 88888.00 2016-10-01 04:15:40.000 275 33728.27 112.17 17095.73 37813.53 2016-10-01 04:15:41.000 275 33728.25 112.12 17095.74 88888.00 2016-10-01 04:15:42.000 275 33728.29 112.13 17095.68 88888.00 2016-10-01 04:15:43.000 275 33728.28 112.12 17095.69 88888.00 2016-10-01 04:15:44.000 275 33728.26 112.11 17095.69 88888.00 2016-10-01 04:15:45.000 275 33728.30 112.14 17095.69 37813.50 2016-10-01 04:15:46.000 275 33728.32 112.13 17095.69 88888.00 2016-10-01 04:15:47.000 275 33728.31 112.13 17095.71 88888.00 2016-10-01 04:15:48.000 275 33728.29 112.12 17095.73 88888.00 2016-10-01 04:15:49.000 275 33728.34 112.07 17095.69 88888.00 2016-10-01 04:15:50.000 275 33728.33 112.05 17095.68 37813.44 2016-10-01 04:15:51.000 275 33728.36 112.09 17095.70 88888.00 2016-10-01 04:15:52.000 275 33728.40 112.08 17095.74 88888.00 2016-10-01 04:15:53.000 275 33728.42 112.08 17095.71 88888.00 2016-10-01 04:15:54.000 275 33728.42 112.10 17095.70 88888.00 2016-10-01 04:15:55.000 275 33728.43 112.13 17095.67 37813.60 2016-10-01 04:15:56.000 275 33728.44 112.08 17095.67 88888.00 2016-10-01 04:15:57.000 275 33728.44 112.02 17095.67 88888.00 2016-10-01 04:15:58.000 275 33728.49 112.05 17095.68 88888.00 2016-10-01 04:15:59.000 275 33728.48 112.06 17095.69 88888.00 2016-10-01 04:16:00.000 275 33728.49 112.03 17095.72 37813.58 2016-10-01 04:16:01.000 275 33728.49 112.01 17095.74 88888.00 2016-10-01 04:16:02.000 275 33728.54 112.06 17095.78 88888.00 2016-10-01 04:16:03.000 275 33728.60 112.07 17095.77 88888.00 2016-10-01 04:16:04.000 275 33728.66 112.03 17095.76 88888.00 2016-10-01 04:16:05.000 275 33728.65 112.00 17095.72 37813.66 2016-10-01 04:16:06.000 275 33728.59 111.94 17095.71 88888.00 2016-10-01 04:16:07.000 275 33728.60 111.93 17095.70 88888.00 2016-10-01 04:16:08.000 275 33728.63 111.91 17095.69 88888.00 2016-10-01 04:16:09.000 275 33728.62 111.88 17095.67 88888.00 2016-10-01 04:16:10.000 275 33728.63 111.83 17095.62 37813.79 2016-10-01 04:16:11.000 275 33728.64 111.77 17095.63 88888.00 2016-10-01 04:16:12.000 275 33728.67 111.74 17095.64 88888.00 2016-10-01 04:16:13.000 275 33728.67 111.73 17095.66 88888.00 2016-10-01 04:16:14.000 275 33728.70 111.74 17095.65 88888.00 2016-10-01 04:16:15.000 275 33728.71 111.74 17095.64 37813.78 2016-10-01 04:16:16.000 275 33728.73 111.69 17095.67 88888.00 2016-10-01 04:16:17.000 275 33728.70 111.66 17095.66 88888.00 2016-10-01 04:16:18.000 275 33728.71 111.63 17095.66 88888.00 2016-10-01 04:16:19.000 275 33728.75 111.62 17095.69 88888.00 2016-10-01 04:16:20.000 275 33728.80 111.64 17095.70 37813.96 2016-10-01 04:16:21.000 275 33728.81 111.58 17095.73 88888.00 2016-10-01 04:16:22.000 275 33728.78 111.53 17095.77 88888.00 2016-10-01 04:16:23.000 275 33728.80 111.56 17095.75 88888.00 2016-10-01 04:16:24.000 275 33728.81 111.52 17095.71 88888.00 2016-10-01 04:16:25.000 275 33728.78 111.52 17095.69 37813.95 2016-10-01 04:16:26.000 275 33728.77 111.55 17095.73 88888.00 2016-10-01 04:16:27.000 275 33728.76 111.57 17095.74 88888.00 2016-10-01 04:16:28.000 275 33728.71 111.53 17095.76 88888.00 2016-10-01 04:16:29.000 275 33728.69 111.57 17095.78 88888.00 2016-10-01 04:16:30.000 275 33728.67 111.59 17095.78 37813.83 2016-10-01 04:16:31.000 275 33728.72 111.59 17095.75 88888.00 2016-10-01 04:16:32.000 275 33728.73 111.59 17095.72 88888.00 2016-10-01 04:16:33.000 275 33728.73 111.57 17095.73 88888.00 2016-10-01 04:16:34.000 275 33728.74 111.59 17095.75 88888.00 2016-10-01 04:16:35.000 275 33728.71 111.57 17095.71 37813.76 2016-10-01 04:16:36.000 275 33728.73 111.52 17095.71 88888.00 2016-10-01 04:16:37.000 275 33728.76 111.50 17095.71 88888.00 2016-10-01 04:16:38.000 275 33728.79 111.47 17095.70 88888.00 2016-10-01 04:16:39.000 275 33728.81 111.47 17095.73 88888.00 2016-10-01 04:16:40.000 275 33728.83 111.41 17095.71 37813.92 2016-10-01 04:16:41.000 275 33728.81 111.38 17095.72 88888.00 2016-10-01 04:16:42.000 275 33728.82 111.36 17095.76 88888.00 2016-10-01 04:16:43.000 275 33728.81 111.37 17095.79 88888.00 2016-10-01 04:16:44.000 275 33728.86 111.36 17095.73 88888.00 2016-10-01 04:16:45.000 275 33728.88 111.33 17095.71 37814.04 2016-10-01 04:16:46.000 275 33728.86 111.31 17095.70 88888.00 2016-10-01 04:16:47.000 275 33728.86 111.32 17095.66 88888.00 2016-10-01 04:16:48.000 275 33728.87 111.32 17095.66 88888.00 2016-10-01 04:16:49.000 275 33728.94 111.26 17095.69 88888.00 2016-10-01 04:16:50.000 275 33728.96 111.24 17095.71 37813.95 2016-10-01 04:16:51.000 275 33728.98 111.24 17095.75 88888.00 2016-10-01 04:16:52.000 275 33728.98 111.26 17095.70 88888.00 2016-10-01 04:16:53.000 275 33728.92 111.24 17095.67 88888.00 2016-10-01 04:16:54.000 275 33728.86 111.22 17095.72 88888.00 2016-10-01 04:16:55.000 275 33728.92 111.24 17095.70 37814.04 2016-10-01 04:16:56.000 275 33728.94 111.21 17095.71 88888.00 2016-10-01 04:16:57.000 275 33728.88 111.19 17095.70 88888.00 2016-10-01 04:16:58.000 275 33728.88 111.23 17095.71 88888.00 2016-10-01 04:16:59.000 275 33728.81 111.24 17095.75 88888.00 2016-10-01 04:17:00.000 275 33728.80 111.18 17095.74 37813.98 2016-10-01 04:17:01.000 275 33728.84 111.13 17095.73 88888.00 2016-10-01 04:17:02.000 275 33728.87 111.12 17095.69 88888.00 2016-10-01 04:17:03.000 275 33728.80 111.11 17095.67 88888.00 2016-10-01 04:17:04.000 275 33728.80 111.11 17095.68 88888.00 2016-10-01 04:17:05.000 275 33728.78 111.08 17095.70 37813.95 2016-10-01 04:17:06.000 275 33728.79 111.11 17095.74 88888.00 2016-10-01 04:17:07.000 275 33728.80 111.14 17095.76 88888.00 2016-10-01 04:17:08.000 275 33728.77 111.13 17095.74 88888.00 2016-10-01 04:17:09.000 275 33728.76 111.13 17095.78 88888.00 2016-10-01 04:17:10.000 275 33728.77 111.09 17095.74 37813.93 2016-10-01 04:17:11.000 275 33728.83 111.12 17095.75 88888.00 2016-10-01 04:17:12.000 275 33728.84 111.11 17095.75 88888.00 2016-10-01 04:17:13.000 275 33728.86 111.12 17095.77 88888.00 2016-10-01 04:17:14.000 275 33728.84 111.07 17095.78 88888.00 2016-10-01 04:17:15.000 275 33728.83 111.06 17095.76 37814.04 2016-10-01 04:17:16.000 275 33728.85 111.06 17095.76 88888.00 2016-10-01 04:17:17.000 275 33728.83 111.03 17095.78 88888.00 2016-10-01 04:17:18.000 275 33728.84 111.03 17095.76 88888.00 2016-10-01 04:17:19.000 275 33728.90 111.00 17095.77 88888.00 2016-10-01 04:17:20.000 275 33728.90 110.98 17095.75 37813.99 2016-10-01 04:17:21.000 275 33728.90 110.96 17095.72 88888.00 2016-10-01 04:17:22.000 275 33728.90 110.91 17095.74 88888.00 2016-10-01 04:17:23.000 275 33728.90 110.95 17095.74 88888.00 2016-10-01 04:17:24.000 275 33728.91 110.92 17095.78 88888.00 2016-10-01 04:17:25.000 275 33728.94 110.93 17095.76 37814.01 2016-10-01 04:17:26.000 275 33728.93 110.93 17095.75 88888.00 2016-10-01 04:17:27.000 275 33728.96 110.94 17095.70 88888.00 2016-10-01 04:17:28.000 275 33728.93 110.94 17095.69 88888.00 2016-10-01 04:17:29.000 275 33728.91 110.89 17095.71 88888.00 2016-10-01 04:17:30.000 275 33728.95 110.89 17095.79 37814.10 2016-10-01 04:17:31.000 275 33728.92 110.93 17095.75 88888.00 2016-10-01 04:17:32.000 275 33728.84 110.89 17095.70 88888.00 2016-10-01 04:17:33.000 275 33728.87 110.92 17095.74 88888.00 2016-10-01 04:17:34.000 275 33728.86 110.90 17095.76 88888.00 2016-10-01 04:17:35.000 275 33728.80 110.85 17095.78 37813.97 2016-10-01 04:17:36.000 275 33728.80 110.86 17095.78 88888.00 2016-10-01 04:17:37.000 275 33728.78 110.90 17095.78 88888.00 2016-10-01 04:17:38.000 275 33728.77 110.90 17095.79 88888.00 2016-10-01 04:17:39.000 275 33728.73 110.87 17095.80 88888.00 2016-10-01 04:17:40.000 275 33728.70 110.89 17095.81 37813.91 2016-10-01 04:17:41.000 275 33728.67 110.88 17095.78 88888.00 2016-10-01 04:17:42.000 275 33728.67 110.84 17095.80 88888.00 2016-10-01 04:17:43.000 275 33728.67 110.84 17095.82 88888.00 2016-10-01 04:17:44.000 275 33728.69 110.81 17095.83 88888.00 2016-10-01 04:17:45.000 275 33728.70 110.83 17095.82 37813.92 2016-10-01 04:17:46.000 275 33728.69 110.82 17095.79 88888.00 2016-10-01 04:17:47.000 275 33728.70 110.81 17095.78 88888.00 2016-10-01 04:17:48.000 275 33728.70 110.81 17095.76 88888.00 2016-10-01 04:17:49.000 275 33728.75 110.80 17095.71 88888.00 2016-10-01 04:17:50.000 275 33728.75 110.79 17095.72 37813.91 2016-10-01 04:17:51.000 275 33728.80 110.76 17095.74 88888.00 2016-10-01 04:17:52.000 275 33728.85 110.76 17095.75 88888.00 2016-10-01 04:17:53.000 275 33728.88 110.77 17095.78 88888.00 2016-10-01 04:17:54.000 275 33728.89 110.75 17095.79 88888.00 2016-10-01 04:17:55.000 275 33728.85 110.71 17095.80 37813.90 2016-10-01 04:17:56.000 275 33728.88 110.67 17095.76 88888.00 2016-10-01 04:17:57.000 275 33728.91 110.67 17095.78 88888.00 2016-10-01 04:17:58.000 275 33728.89 110.69 17095.80 88888.00 2016-10-01 04:17:59.000 275 33728.88 110.70 17095.78 88888.00 2016-10-01 04:18:00.000 275 33728.87 110.69 17095.81 37813.98 2016-10-01 04:18:01.000 275 33728.89 110.68 17095.80 88888.00 2016-10-01 04:18:02.000 275 33728.92 110.70 17095.78 88888.00 2016-10-01 04:18:03.000 275 33728.99 110.70 17095.81 88888.00 2016-10-01 04:18:04.000 275 33728.95 110.67 17095.80 88888.00 2016-10-01 04:18:05.000 275 33728.94 110.66 17095.79 37814.02 2016-10-01 04:18:06.000 275 33728.96 110.61 17095.79 88888.00 2016-10-01 04:18:07.000 275 33728.94 110.62 17095.77 88888.00 2016-10-01 04:18:08.000 275 33728.96 110.60 17095.72 88888.00 2016-10-01 04:18:09.000 275 33728.98 110.56 17095.77 88888.00 2016-10-01 04:18:10.000 275 33728.98 110.53 17095.74 37814.12 2016-10-01 04:18:11.000 275 33729.01 110.50 17095.75 88888.00 2016-10-01 04:18:12.000 275 33729.04 110.50 17095.80 88888.00 2016-10-01 04:18:13.000 275 33729.06 110.49 17095.84 88888.00 2016-10-01 04:18:14.000 275 33729.07 110.47 17095.80 88888.00 2016-10-01 04:18:15.000 275 33729.08 110.46 17095.78 37814.17 2016-10-01 04:18:16.000 275 33729.03 110.43 17095.82 88888.00 2016-10-01 04:18:17.000 275 33729.06 110.38 17095.83 88888.00 2016-10-01 04:18:18.000 275 33729.07 110.37 17095.82 88888.00 2016-10-01 04:18:19.000 275 33729.10 110.37 17095.85 88888.00 2016-10-01 04:18:20.000 275 33729.12 110.38 17095.88 37814.20 2016-10-01 04:18:21.000 275 33729.10 110.38 17095.88 88888.00 2016-10-01 04:18:22.000 275 33729.13 110.38 17095.88 88888.00 2016-10-01 04:18:23.000 275 33729.12 110.33 17095.87 88888.00 2016-10-01 04:18:24.000 275 33729.15 110.34 17095.87 88888.00 2016-10-01 04:18:25.000 275 33729.15 110.32 17095.85 37814.15 2016-10-01 04:18:26.000 275 33729.08 110.30 17095.81 88888.00 2016-10-01 04:18:27.000 275 33729.09 110.29 17095.82 88888.00 2016-10-01 04:18:28.000 275 33729.12 110.30 17095.82 88888.00 2016-10-01 04:18:29.000 275 33729.15 110.25 17095.80 88888.00 2016-10-01 04:18:30.000 275 33729.16 110.24 17095.77 37814.26 2016-10-01 04:18:31.000 275 33729.18 110.23 17095.80 88888.00 2016-10-01 04:18:32.000 275 33729.20 110.23 17095.80 88888.00 2016-10-01 04:18:33.000 275 33729.20 110.19 17095.80 88888.00 2016-10-01 04:18:34.000 275 33729.21 110.18 17095.81 88888.00 2016-10-01 04:18:35.000 275 33729.22 110.17 17095.76 37814.26 2016-10-01 04:18:36.000 275 33729.18 110.15 17095.73 88888.00 2016-10-01 04:18:37.000 275 33729.17 110.17 17095.74 88888.00 2016-10-01 04:18:38.000 275 33729.13 110.13 17095.76 88888.00 2016-10-01 04:18:39.000 275 33729.12 110.15 17095.75 88888.00 2016-10-01 04:18:40.000 275 33729.13 110.15 17095.73 37814.26 2016-10-01 04:18:41.000 275 33729.14 110.10 17095.72 88888.00 2016-10-01 04:18:42.000 275 33729.16 110.12 17095.72 88888.00 2016-10-01 04:18:43.000 275 33729.15 110.12 17095.68 88888.00 2016-10-01 04:18:44.000 275 33729.16 110.10 17095.74 88888.00 2016-10-01 04:18:45.000 275 33729.16 110.14 17095.76 37814.24 2016-10-01 04:18:46.000 275 33729.14 110.14 17095.74 88888.00 2016-10-01 04:18:47.000 275 33729.17 110.13 17095.77 88888.00 2016-10-01 04:18:48.000 275 33729.19 110.11 17095.78 88888.00 2016-10-01 04:18:49.000 275 33729.20 110.08 17095.75 88888.00 2016-10-01 04:18:50.000 275 33729.21 110.01 17095.75 37814.21 2016-10-01 04:18:51.000 275 33729.22 110.06 17095.78 88888.00 2016-10-01 04:18:52.000 275 33729.21 110.09 17095.75 88888.00 2016-10-01 04:18:53.000 275 33729.20 110.09 17095.76 88888.00 2016-10-01 04:18:54.000 275 33729.19 110.08 17095.76 88888.00 2016-10-01 04:18:55.000 275 33729.20 110.09 17095.77 37814.25 2016-10-01 04:18:56.000 275 33729.19 110.10 17095.77 88888.00 2016-10-01 04:18:57.000 275 33729.18 110.05 17095.77 88888.00 2016-10-01 04:18:58.000 275 33729.17 110.04 17095.75 88888.00 2016-10-01 04:18:59.000 275 33729.16 110.07 17095.69 88888.00 2016-10-01 04:19:00.000 275 33729.15 110.10 17095.72 37814.28 2016-10-01 04:19:01.000 275 33729.16 110.07 17095.76 88888.00 2016-10-01 04:19:02.000 275 33729.17 110.11 17095.74 88888.00 2016-10-01 04:19:03.000 275 33729.15 110.13 17095.75 88888.00 2016-10-01 04:19:04.000 275 33729.22 110.10 17095.71 88888.00 2016-10-01 04:19:05.000 275 33729.22 110.10 17095.75 37814.25 2016-10-01 04:19:06.000 275 33729.22 110.14 17095.79 88888.00 2016-10-01 04:19:07.000 275 33729.23 110.14 17095.81 88888.00 2016-10-01 04:19:08.000 275 33729.26 110.11 17095.83 88888.00 2016-10-01 04:19:09.000 275 33729.27 110.08 17095.81 88888.00 2016-10-01 04:19:10.000 275 33729.28 110.07 17095.83 37814.39 2016-10-01 04:19:11.000 275 33729.27 110.08 17095.81 88888.00 2016-10-01 04:19:12.000 275 33729.28 110.06 17095.84 88888.00 2016-10-01 04:19:13.000 275 33729.31 110.08 17095.86 88888.00 2016-10-01 04:19:14.000 275 33729.30 110.07 17095.82 88888.00 2016-10-01 04:19:15.000 275 33729.33 110.08 17095.83 37814.39 2016-10-01 04:19:16.000 275 33729.34 110.14 17095.82 88888.00 2016-10-01 04:19:17.000 275 33729.35 110.14 17095.82 88888.00 2016-10-01 04:19:18.000 275 33729.33 110.10 17095.81 88888.00 2016-10-01 04:19:19.000 275 33729.32 110.07 17095.78 88888.00 2016-10-01 04:19:20.000 275 33729.35 110.07 17095.76 37814.39 2016-10-01 04:19:21.000 275 33729.36 110.05 17095.79 88888.00 2016-10-01 04:19:22.000 275 33729.39 110.10 17095.80 88888.00 2016-10-01 04:19:23.000 275 33729.40 110.11 17095.82 88888.00 2016-10-01 04:19:24.000 275 33729.34 110.08 17095.80 88888.00 2016-10-01 04:19:25.000 275 33729.35 110.11 17095.78 37814.47 2016-10-01 04:19:26.000 275 33729.38 110.13 17095.79 88888.00 2016-10-01 04:19:27.000 275 33729.36 110.12 17095.77 88888.00 2016-10-01 04:19:28.000 275 33729.37 110.15 17095.80 88888.00 2016-10-01 04:19:29.000 275 33729.38 110.14 17095.77 88888.00 2016-10-01 04:19:30.000 275 33729.32 110.12 17095.80 37814.33 2016-10-01 04:19:31.000 275 33729.28 110.13 17095.83 88888.00 2016-10-01 04:19:32.000 275 33729.32 110.15 17095.82 88888.00 2016-10-01 04:19:33.000 275 33729.31 110.15 17095.76 88888.00 2016-10-01 04:19:34.000 275 33729.30 110.14 17095.77 88888.00 2016-10-01 04:19:35.000 275 33729.30 110.14 17095.74 37814.36 2016-10-01 04:19:36.000 275 33729.31 110.13 17095.74 88888.00 2016-10-01 04:19:37.000 275 33729.31 110.12 17095.73 88888.00 2016-10-01 04:19:38.000 275 33729.32 110.10 17095.70 88888.00 2016-10-01 04:19:39.000 275 33729.31 110.08 17095.67 88888.00 2016-10-01 04:19:40.000 275 33729.35 110.09 17095.66 37814.35 2016-10-01 04:19:41.000 275 33729.34 110.10 17095.72 88888.00 2016-10-01 04:19:42.000 275 33729.29 110.12 17095.74 88888.00 2016-10-01 04:19:43.000 275 33729.22 110.10 17095.75 88888.00 2016-10-01 04:19:44.000 275 33729.25 110.11 17095.75 88888.00 2016-10-01 04:19:45.000 275 33729.28 110.07 17095.73 37814.44 2016-10-01 04:19:46.000 275 33729.24 110.04 17095.75 88888.00 2016-10-01 04:19:47.000 275 33729.24 110.06 17095.74 88888.00 2016-10-01 04:19:48.000 275 33729.22 110.06 17095.75 88888.00 2016-10-01 04:19:49.000 275 33729.22 110.07 17095.77 88888.00 2016-10-01 04:19:50.000 275 33729.26 110.07 17095.75 37814.35 2016-10-01 04:19:51.000 275 33729.26 110.06 17095.72 88888.00 2016-10-01 04:19:52.000 275 33729.25 110.05 17095.69 88888.00 2016-10-01 04:19:53.000 275 33729.26 110.11 17095.74 88888.00 2016-10-01 04:19:54.000 275 33729.29 110.09 17095.71 88888.00 2016-10-01 04:19:55.000 275 33729.29 110.07 17095.68 37814.35 2016-10-01 04:19:56.000 275 33729.27 110.03 17095.67 88888.00 2016-10-01 04:19:57.000 275 33729.32 110.02 17095.67 88888.00 2016-10-01 04:19:58.000 275 33729.34 110.01 17095.69 88888.00 2016-10-01 04:19:59.000 275 33729.42 109.98 17095.71 88888.00 2016-10-01 04:20:00.000 275 33729.44 109.95 17095.71 37814.44 2016-10-01 04:20:01.000 275 33729.44 109.92 17095.71 88888.00 2016-10-01 04:20:02.000 275 33729.40 109.88 17095.74 88888.00 2016-10-01 04:20:03.000 275 33729.47 109.86 17095.72 88888.00 2016-10-01 04:20:04.000 275 33729.47 109.86 17095.70 88888.00 2016-10-01 04:20:05.000 275 33729.48 109.83 17095.69 37814.51 2016-10-01 04:20:06.000 275 33729.48 109.80 17095.73 88888.00 2016-10-01 04:20:07.000 275 33729.45 109.83 17095.73 88888.00 2016-10-01 04:20:08.000 275 33729.45 109.80 17095.69 88888.00 2016-10-01 04:20:09.000 275 33729.45 109.79 17095.69 88888.00 2016-10-01 04:20:10.000 275 33729.46 109.79 17095.71 37814.55 2016-10-01 04:20:11.000 275 33729.45 109.76 17095.71 88888.00 2016-10-01 04:20:12.000 275 33729.41 109.77 17095.67 88888.00 2016-10-01 04:20:13.000 275 33729.37 109.80 17095.65 88888.00 2016-10-01 04:20:14.000 275 33729.42 109.75 17095.64 88888.00 2016-10-01 04:20:15.000 275 33729.42 109.75 17095.68 37814.51 2016-10-01 04:20:16.000 275 33729.40 109.74 17095.71 88888.00 2016-10-01 04:20:17.000 275 33729.38 109.79 17095.68 88888.00 2016-10-01 04:20:18.000 275 33729.34 109.82 17095.70 88888.00 2016-10-01 04:20:19.000 275 33729.27 109.79 17095.70 88888.00 2016-10-01 04:20:20.000 275 33729.29 109.80 17095.70 37814.41 2016-10-01 04:20:21.000 275 33729.26 109.80 17095.72 88888.00 2016-10-01 04:20:22.000 275 33729.21 109.76 17095.76 88888.00 2016-10-01 04:20:23.000 275 33729.24 109.80 17095.75 88888.00 2016-10-01 04:20:24.000 275 33729.21 109.85 17095.73 88888.00 2016-10-01 04:20:25.000 275 33729.25 109.84 17095.75 37814.32 2016-10-01 04:20:26.000 275 33729.20 109.78 17095.71 88888.00 2016-10-01 04:20:27.000 275 33729.17 109.79 17095.67 88888.00 2016-10-01 04:20:28.000 275 33729.18 109.83 17095.71 88888.00 2016-10-01 04:20:29.000 275 33729.19 109.80 17095.73 88888.00 2016-10-01 04:20:30.000 275 33729.17 109.78 17095.72 37814.17 2016-10-01 04:20:31.000 275 33729.18 109.79 17095.72 88888.00 2016-10-01 04:20:32.000 275 33729.20 109.82 17095.72 88888.00 2016-10-01 04:20:33.000 275 33729.19 109.81 17095.78 88888.00 2016-10-01 04:20:34.000 275 33729.23 109.78 17095.72 88888.00 2016-10-01 04:20:35.000 275 33729.22 109.77 17095.74 37814.29 2016-10-01 04:20:36.000 275 33729.22 109.76 17095.79 88888.00 2016-10-01 04:20:37.000 275 33729.25 109.74 17095.78 88888.00 2016-10-01 04:20:38.000 275 33729.24 109.75 17095.75 88888.00 2016-10-01 04:20:39.000 275 33729.19 109.77 17095.77 88888.00 2016-10-01 04:20:40.000 275 33729.18 109.76 17095.77 37814.30 2016-10-01 04:20:41.000 275 33729.19 109.76 17095.76 88888.00 2016-10-01 04:20:42.000 275 33729.14 109.74 17095.76 88888.00 2016-10-01 04:20:43.000 275 33729.16 109.73 17095.76 88888.00 2016-10-01 04:20:44.000 275 33729.15 109.74 17095.75 88888.00 2016-10-01 04:20:45.000 275 33729.18 109.69 17095.78 37814.29 2016-10-01 04:20:46.000 275 33729.18 109.65 17095.81 88888.00 2016-10-01 04:20:47.000 275 33729.19 109.65 17095.80 88888.00 2016-10-01 04:20:48.000 275 33729.17 109.59 17095.77 88888.00 2016-10-01 04:20:49.000 275 33729.19 109.57 17095.83 88888.00 2016-10-01 04:20:50.000 275 33729.17 109.55 17095.84 37814.23 2016-10-01 04:20:51.000 275 33729.14 109.55 17095.81 88888.00 2016-10-01 04:20:52.000 275 33729.14 109.53 17095.80 88888.00 2016-10-01 04:20:53.000 275 33729.18 109.52 17095.78 88888.00 2016-10-01 04:20:54.000 275 33729.18 109.55 17095.78 88888.00 2016-10-01 04:20:55.000 275 33729.18 109.57 17095.74 37814.32 2016-10-01 04:20:56.000 275 33729.21 109.50 17095.75 88888.00 2016-10-01 04:20:57.000 275 33729.25 109.44 17095.76 88888.00 2016-10-01 04:20:58.000 275 33729.25 109.45 17095.75 88888.00 2016-10-01 04:20:59.000 275 33729.23 109.46 17095.72 88888.00 2016-10-01 04:21:00.000 275 33729.25 109.48 17095.75 37814.31 2016-10-01 04:21:01.000 275 33729.27 109.49 17095.78 88888.00 2016-10-01 04:21:02.000 275 33729.26 109.51 17095.71 88888.00 2016-10-01 04:21:03.000 275 33729.27 109.51 17095.73 88888.00 2016-10-01 04:21:04.000 275 33729.26 109.54 17095.74 88888.00 2016-10-01 04:21:05.000 275 33729.28 109.52 17095.76 37814.40 2016-10-01 04:21:06.000 275 33729.28 109.54 17095.78 88888.00 2016-10-01 04:21:07.000 275 33729.24 109.51 17095.76 88888.00 2016-10-01 04:21:08.000 275 33729.20 109.44 17095.77 88888.00 2016-10-01 04:21:09.000 275 33729.21 109.44 17095.78 88888.00 2016-10-01 04:21:10.000 275 33729.17 109.46 17095.75 37814.34 2016-10-01 04:21:11.000 275 33729.17 109.56 17095.78 88888.00 2016-10-01 04:21:12.000 275 33729.18 109.57 17095.80 88888.00 2016-10-01 04:21:13.000 275 33729.17 109.53 17095.79 88888.00 2016-10-01 04:21:14.000 275 33729.16 109.52 17095.78 88888.00 2016-10-01 04:21:15.000 275 33729.18 109.54 17095.75 37814.25 2016-10-01 04:21:16.000 275 33729.17 109.53 17095.75 88888.00 2016-10-01 04:21:17.000 275 33729.18 109.51 17095.76 88888.00 2016-10-01 04:21:18.000 275 33729.16 109.51 17095.76 88888.00 2016-10-01 04:21:19.000 275 33729.14 109.48 17095.77 88888.00 2016-10-01 04:21:20.000 275 33729.13 109.44 17095.77 37814.26 2016-10-01 04:21:21.000 275 33729.12 109.42 17095.77 88888.00 2016-10-01 04:21:22.000 275 33729.09 109.40 17095.75 88888.00 2016-10-01 04:21:23.000 275 33729.06 109.37 17095.75 88888.00 2016-10-01 04:21:24.000 275 33729.14 109.35 17095.76 88888.00 2016-10-01 04:21:25.000 275 33729.15 109.41 17095.76 37814.30 2016-10-01 04:21:26.000 275 33729.12 109.41 17095.70 88888.00 2016-10-01 04:21:27.000 275 33729.13 109.42 17095.67 88888.00 2016-10-01 04:21:28.000 275 33729.13 109.43 17095.73 88888.00 2016-10-01 04:21:29.000 275 33729.16 109.43 17095.76 88888.00 2016-10-01 04:21:30.000 275 33729.18 109.42 17095.76 37814.43 2016-10-01 04:21:31.000 275 33729.15 109.41 17095.77 88888.00 2016-10-01 04:21:32.000 275 33729.15 109.41 17095.77 88888.00 2016-10-01 04:21:33.000 275 33729.15 109.37 17095.73 88888.00 2016-10-01 04:21:34.000 275 33729.18 109.38 17095.70 88888.00 2016-10-01 04:21:35.000 275 33729.19 109.40 17095.70 37814.36 2016-10-01 04:21:36.000 275 33729.17 109.38 17095.74 88888.00 2016-10-01 04:21:37.000 275 33729.19 109.37 17095.80 88888.00 2016-10-01 04:21:38.000 275 33729.23 109.36 17095.78 88888.00 2016-10-01 04:21:39.000 275 33729.23 109.37 17095.77 88888.00 2016-10-01 04:21:40.000 275 33729.24 109.37 17095.79 37814.42 2016-10-01 04:21:41.000 275 33729.25 109.37 17095.75 88888.00 2016-10-01 04:21:42.000 275 33729.27 109.35 17095.75 88888.00 2016-10-01 04:21:43.000 275 33729.28 109.37 17095.72 88888.00 2016-10-01 04:21:44.000 275 33729.32 109.35 17095.72 88888.00 2016-10-01 04:21:45.000 275 33729.32 109.38 17095.71 37814.46 2016-10-01 04:21:46.000 275 33729.35 109.36 17095.72 88888.00 2016-10-01 04:21:47.000 275 33729.40 109.37 17095.67 88888.00 2016-10-01 04:21:48.000 275 33729.43 109.39 17095.70 88888.00 2016-10-01 04:21:49.000 275 33729.44 109.39 17095.71 88888.00 2016-10-01 04:21:50.000 275 33729.45 109.38 17095.73 37814.60 2016-10-01 04:21:51.000 275 33729.46 109.33 17095.72 88888.00 2016-10-01 04:21:52.000 275 33729.41 109.34 17095.71 88888.00 2016-10-01 04:21:53.000 275 33729.42 109.35 17095.72 88888.00 2016-10-01 04:21:54.000 275 33729.45 109.35 17095.75 88888.00 2016-10-01 04:21:55.000 275 33729.47 109.35 17095.75 37814.62 2016-10-01 04:21:56.000 275 33729.48 109.35 17095.75 88888.00 2016-10-01 04:21:57.000 275 33729.50 109.38 17095.72 88888.00 2016-10-01 04:21:58.000 275 33729.51 109.38 17095.73 88888.00 2016-10-01 04:21:59.000 275 33729.49 109.40 17095.76 88888.00 2016-10-01 04:22:00.000 275 33729.50 109.43 17095.71 37814.58 2016-10-01 04:22:01.000 275 33729.54 109.43 17095.71 88888.00 2016-10-01 04:22:02.000 275 33729.55 109.45 17095.66 88888.00 2016-10-01 04:22:03.000 275 33729.55 109.47 17095.69 88888.00 2016-10-01 04:22:04.000 275 33729.57 109.47 17095.66 88888.00 2016-10-01 04:22:05.000 275 33729.58 109.46 17095.64 37814.75 2016-10-01 04:22:06.000 275 33729.57 109.49 17095.66 88888.00 2016-10-01 04:22:07.000 275 33729.59 109.52 17095.69 88888.00 2016-10-01 04:22:08.000 275 33729.60 109.54 17095.67 88888.00 2016-10-01 04:22:09.000 275 33729.56 109.56 17095.65 88888.00 2016-10-01 04:22:10.000 275 33729.58 109.56 17095.67 37814.73 2016-10-01 04:22:11.000 275 33729.58 109.57 17095.67 88888.00 2016-10-01 04:22:12.000 275 33729.60 109.53 17095.68 88888.00 2016-10-01 04:22:13.000 275 33729.58 109.55 17095.66 88888.00 2016-10-01 04:22:14.000 275 33729.56 109.54 17095.62 88888.00 2016-10-01 04:22:15.000 275 33729.59 109.54 17095.68 37814.61 2016-10-01 04:22:16.000 275 33729.58 109.56 17095.67 88888.00 2016-10-01 04:22:17.000 275 33729.53 109.56 17095.63 88888.00 2016-10-01 04:22:18.000 275 33729.55 109.59 17095.61 88888.00 2016-10-01 04:22:19.000 275 33729.60 109.59 17095.62 88888.00 2016-10-01 04:22:20.000 275 33729.58 109.58 17095.63 37814.66 2016-10-01 04:22:21.000 275 33729.59 109.57 17095.64 88888.00 2016-10-01 04:22:22.000 275 33729.59 109.57 17095.63 88888.00 2016-10-01 04:22:23.000 275 33729.67 109.60 17095.59 88888.00 2016-10-01 04:22:24.000 275 33729.67 109.62 17095.60 88888.00 2016-10-01 04:22:25.000 275 33729.73 109.65 17095.62 37814.71 2016-10-01 04:22:26.000 275 33729.75 109.61 17095.59 88888.00 2016-10-01 04:22:27.000 275 33729.71 109.63 17095.59 88888.00 2016-10-01 04:22:28.000 275 33729.70 109.65 17095.61 88888.00 2016-10-01 04:22:29.000 275 33729.68 109.60 17095.58 88888.00 2016-10-01 04:22:30.000 275 33729.68 109.63 17095.60 37814.76 2016-10-01 04:22:31.000 275 33729.68 109.63 17095.56 88888.00 2016-10-01 04:22:32.000 275 33729.64 109.68 17095.53 88888.00 2016-10-01 04:22:33.000 275 33729.66 109.66 17095.54 88888.00 2016-10-01 04:22:34.000 275 33729.64 109.65 17095.61 88888.00 2016-10-01 04:22:35.000 275 33729.62 109.65 17095.58 37814.75 2016-10-01 04:22:36.000 275 33729.63 109.66 17095.58 88888.00 2016-10-01 04:22:37.000 275 33729.67 109.67 17095.59 88888.00 2016-10-01 04:22:38.000 275 33729.67 109.75 17095.56 88888.00 2016-10-01 04:22:39.000 275 33729.64 109.79 17095.58 88888.00 2016-10-01 04:22:40.000 275 33729.63 109.76 17095.58 37814.75 2016-10-01 04:22:41.000 275 33729.60 109.77 17095.59 88888.00 2016-10-01 04:22:42.000 275 33729.54 109.75 17095.60 88888.00 2016-10-01 04:22:43.000 275 33729.50 109.76 17095.56 88888.00 2016-10-01 04:22:44.000 275 33729.52 109.75 17095.59 88888.00 2016-10-01 04:22:45.000 275 33729.52 109.75 17095.59 37814.71 2016-10-01 04:22:46.000 275 33729.52 109.77 17095.58 88888.00 2016-10-01 04:22:47.000 275 33729.52 109.80 17095.60 88888.00 2016-10-01 04:22:48.000 275 33729.50 109.82 17095.60 88888.00 2016-10-01 04:22:49.000 275 33729.48 109.81 17095.58 88888.00 2016-10-01 04:22:50.000 275 33729.45 109.78 17095.58 37814.60 2016-10-01 04:22:51.000 275 33729.43 109.78 17095.56 88888.00 2016-10-01 04:22:52.000 275 33729.42 109.75 17095.57 88888.00 2016-10-01 04:22:53.000 275 33729.42 109.74 17095.55 88888.00 2016-10-01 04:22:54.000 275 33729.47 109.78 17095.59 88888.00 2016-10-01 04:22:55.000 275 33729.47 109.85 17095.64 37814.59 2016-10-01 04:22:56.000 275 33729.44 109.78 17095.60 88888.00 2016-10-01 04:22:57.000 275 33729.41 109.79 17095.62 88888.00 2016-10-01 04:22:58.000 275 33729.40 109.79 17095.62 88888.00 2016-10-01 04:22:59.000 275 33729.38 109.78 17095.64 88888.00 2016-10-01 04:23:00.000 275 33729.38 109.78 17095.61 37814.54 2016-10-01 04:23:01.000 275 33729.37 109.79 17095.60 88888.00 2016-10-01 04:23:02.000 275 33729.39 109.81 17095.65 88888.00 2016-10-01 04:23:03.000 275 33729.41 109.80 17095.62 88888.00 2016-10-01 04:23:04.000 275 33729.39 109.81 17095.61 88888.00 2016-10-01 04:23:05.000 275 33729.44 109.83 17095.65 37814.54 2016-10-01 04:23:06.000 275 33729.41 109.78 17095.60 88888.00 2016-10-01 04:23:07.000 275 33729.45 109.75 17095.58 88888.00 2016-10-01 04:23:08.000 275 33729.44 109.76 17095.62 88888.00 2016-10-01 04:23:09.000 275 33729.47 109.77 17095.62 88888.00 2016-10-01 04:23:10.000 275 33729.49 109.78 17095.63 37814.53 2016-10-01 04:23:11.000 275 33729.48 109.78 17095.60 88888.00 2016-10-01 04:23:12.000 275 33729.49 109.75 17095.60 88888.00 2016-10-01 04:23:13.000 275 33729.49 109.74 17095.59 88888.00 2016-10-01 04:23:14.000 275 33729.52 109.75 17095.61 88888.00 2016-10-01 04:23:15.000 275 33729.52 109.71 17095.66 37814.58 2016-10-01 04:23:16.000 275 33729.53 109.70 17095.66 88888.00 2016-10-01 04:23:17.000 275 33729.55 109.74 17095.64 88888.00 2016-10-01 04:23:18.000 275 33729.57 109.76 17095.62 88888.00 2016-10-01 04:23:19.000 275 33729.60 109.75 17095.64 88888.00 2016-10-01 04:23:20.000 275 33729.62 109.77 17095.62 37814.72 2016-10-01 04:23:21.000 275 33729.65 109.77 17095.64 88888.00 2016-10-01 04:23:22.000 275 33729.67 109.77 17095.61 88888.00 2016-10-01 04:23:23.000 275 33729.67 109.78 17095.62 88888.00 2016-10-01 04:23:24.000 275 33729.64 109.76 17095.61 88888.00 2016-10-01 04:23:25.000 275 33729.65 109.76 17095.63 37814.75 2016-10-01 04:23:26.000 275 33729.64 109.75 17095.58 88888.00 2016-10-01 04:23:27.000 275 33729.66 109.73 17095.60 88888.00 2016-10-01 04:23:28.000 275 33729.68 109.75 17095.58 88888.00 2016-10-01 04:23:29.000 275 33729.69 109.76 17095.60 88888.00 2016-10-01 04:23:30.000 275 33729.67 109.76 17095.56 37814.79 2016-10-01 04:23:31.000 275 33729.67 109.79 17095.58 88888.00 2016-10-01 04:23:32.000 275 33729.70 109.80 17095.57 88888.00 2016-10-01 04:23:33.000 275 33729.74 109.79 17095.62 88888.00 2016-10-01 04:23:34.000 275 33729.76 109.79 17095.63 88888.00 2016-10-01 04:23:35.000 275 33729.76 109.80 17095.63 37814.81 2016-10-01 04:23:36.000 275 33729.75 109.77 17095.64 88888.00 2016-10-01 04:23:37.000 275 33729.77 109.78 17095.64 88888.00 2016-10-01 04:23:38.000 275 33729.80 109.79 17095.62 88888.00 2016-10-01 04:23:39.000 275 33729.76 109.78 17095.58 88888.00 2016-10-01 04:23:40.000 275 33729.73 109.76 17095.56 37814.80 2016-10-01 04:23:41.000 275 33729.73 109.77 17095.57 88888.00 2016-10-01 04:23:42.000 275 33729.72 109.77 17095.61 88888.00 2016-10-01 04:23:43.000 275 33729.72 109.76 17095.61 88888.00 2016-10-01 04:23:44.000 275 33729.68 109.75 17095.57 88888.00 2016-10-01 04:23:45.000 275 33729.67 109.76 17095.54 37814.80 2016-10-01 04:23:46.000 275 33729.67 109.76 17095.54 88888.00 2016-10-01 04:23:47.000 275 33729.68 109.80 17095.57 88888.00 2016-10-01 04:23:48.000 275 33729.68 109.81 17095.56 88888.00 2016-10-01 04:23:49.000 275 33729.69 109.80 17095.61 88888.00 2016-10-01 04:23:50.000 275 33729.64 109.80 17095.58 37814.73 2016-10-01 04:23:51.000 275 33729.63 109.75 17095.57 88888.00 2016-10-01 04:23:52.000 275 33729.67 109.78 17095.60 88888.00 2016-10-01 04:23:53.000 275 33729.65 109.82 17095.62 88888.00 2016-10-01 04:23:54.000 275 33729.66 109.84 17095.62 88888.00 2016-10-01 04:23:55.000 275 33729.64 109.81 17095.59 37814.75 2016-10-01 04:23:56.000 275 33729.63 109.81 17095.60 88888.00 2016-10-01 04:23:57.000 275 33729.62 109.77 17095.60 88888.00 2016-10-01 04:23:58.000 275 33729.59 109.74 17095.56 88888.00 2016-10-01 04:23:59.000 275 33729.59 109.70 17095.56 88888.00 2016-10-01 04:24:00.000 275 33729.55 109.71 17095.57 37814.72 2016-10-01 04:24:01.000 275 33729.57 109.72 17095.59 88888.00 2016-10-01 04:24:02.000 275 33729.57 109.74 17095.59 88888.00 2016-10-01 04:24:03.000 275 33729.56 109.73 17095.55 88888.00 2016-10-01 04:24:04.000 275 33729.55 109.69 17095.54 88888.00 2016-10-01 04:24:05.000 275 33729.60 109.69 17095.53 37814.69 2016-10-01 04:24:06.000 275 33729.62 109.71 17095.54 88888.00 2016-10-01 04:24:07.000 275 33729.67 109.72 17095.55 88888.00 2016-10-01 04:24:08.000 275 33729.64 109.75 17095.54 88888.00 2016-10-01 04:24:09.000 275 33729.68 109.68 17095.48 88888.00 2016-10-01 04:24:10.000 275 33729.70 109.68 17095.49 37814.78 2016-10-01 04:24:11.000 275 33729.70 109.71 17095.49 88888.00 2016-10-01 04:24:12.000 275 33729.67 109.70 17095.51 88888.00 2016-10-01 04:24:13.000 275 33729.70 109.68 17095.51 88888.00 2016-10-01 04:24:14.000 275 33729.71 109.68 17095.55 88888.00 2016-10-01 04:24:15.000 275 33729.72 109.64 17095.52 37814.82 2016-10-01 04:24:16.000 275 33729.70 109.62 17095.51 88888.00 2016-10-01 04:24:17.000 275 33729.72 109.63 17095.53 88888.00 2016-10-01 04:24:18.000 275 33729.77 109.64 17095.55 88888.00 2016-10-01 04:24:19.000 275 33729.78 109.65 17095.55 88888.00 2016-10-01 04:24:20.000 275 33729.72 109.67 17095.56 37814.87 2016-10-01 04:24:21.000 275 33729.68 109.70 17095.59 88888.00 2016-10-01 04:24:22.000 275 33729.64 109.68 17095.58 88888.00 2016-10-01 04:24:23.000 275 33729.65 109.70 17095.60 88888.00 2016-10-01 04:24:24.000 275 33729.65 109.71 17095.60 88888.00 2016-10-01 04:24:25.000 275 33729.63 109.70 17095.58 37814.77 2016-10-01 04:24:26.000 275 33729.67 109.65 17095.58 88888.00 2016-10-01 04:24:27.000 275 33729.67 109.61 17095.60 88888.00 2016-10-01 04:24:28.000 275 33729.65 109.67 17095.60 88888.00 2016-10-01 04:24:29.000 275 33729.68 109.64 17095.59 88888.00 2016-10-01 04:24:30.000 275 33729.67 109.64 17095.56 37814.76 2016-10-01 04:24:31.000 275 33729.63 109.63 17095.51 88888.00 2016-10-01 04:24:32.000 275 33729.61 109.57 17095.50 88888.00 2016-10-01 04:24:33.000 275 33729.60 109.59 17095.55 88888.00 2016-10-01 04:24:34.000 275 33729.63 109.58 17095.55 88888.00 2016-10-01 04:24:35.000 275 33729.65 109.50 17095.58 37814.73 2016-10-01 04:24:36.000 275 33729.67 109.53 17095.59 88888.00 2016-10-01 04:24:37.000 275 33729.66 109.55 17095.57 88888.00 2016-10-01 04:24:38.000 275 33729.65 109.59 17095.59 88888.00 2016-10-01 04:24:39.000 275 33729.68 109.59 17095.56 88888.00 2016-10-01 04:24:40.000 275 33729.68 109.61 17095.61 37814.71 2016-10-01 04:24:41.000 275 33729.66 109.58 17095.58 88888.00 2016-10-01 04:24:42.000 275 33729.64 109.54 17095.55 88888.00 2016-10-01 04:24:43.000 275 33729.61 109.54 17095.58 88888.00 2016-10-01 04:24:44.000 275 33729.60 109.51 17095.59 88888.00 2016-10-01 04:24:45.000 275 33729.58 109.47 17095.57 37814.71 2016-10-01 04:24:46.000 275 33729.62 109.49 17095.57 88888.00 2016-10-01 04:24:47.000 275 33729.63 109.53 17095.57 88888.00 2016-10-01 04:24:48.000 275 33729.64 109.46 17095.56 88888.00 2016-10-01 04:24:49.000 275 33729.68 109.41 17095.52 88888.00 2016-10-01 04:24:50.000 275 33729.68 109.39 17095.52 37814.71 2016-10-01 04:24:51.000 275 33729.67 109.36 17095.52 88888.00 2016-10-01 04:24:52.000 275 33729.61 109.39 17095.53 88888.00 2016-10-01 04:24:53.000 275 33729.59 109.42 17095.53 88888.00 2016-10-01 04:24:54.000 275 33729.58 109.39 17095.57 88888.00 2016-10-01 04:24:55.000 275 33729.60 109.42 17095.59 37814.77 2016-10-01 04:24:56.000 275 33729.56 109.40 17095.57 88888.00 2016-10-01 04:24:57.000 275 33729.56 109.35 17095.55 88888.00 2016-10-01 04:24:58.000 275 33729.56 109.37 17095.53 88888.00 2016-10-01 04:24:59.000 275 33729.58 109.38 17095.55 88888.00 2016-10-01 04:25:00.000 275 33729.55 109.36 17095.56 37814.74 2016-10-01 04:25:01.000 275 33729.51 109.37 17095.60 88888.00 2016-10-01 04:25:02.000 275 33729.51 109.33 17095.62 88888.00 2016-10-01 04:25:03.000 275 33729.54 109.28 17095.59 88888.00 2016-10-01 04:25:04.000 275 33729.59 109.26 17095.61 88888.00 2016-10-01 04:25:05.000 275 33729.59 109.27 17095.62 37814.62 2016-10-01 04:25:06.000 275 33729.56 109.28 17095.64 88888.00 2016-10-01 04:25:07.000 275 33729.53 109.24 17095.63 88888.00 2016-10-01 04:25:08.000 275 33729.51 109.25 17095.63 88888.00 2016-10-01 04:25:09.000 275 33729.51 109.23 17095.63 88888.00 2016-10-01 04:25:10.000 275 33729.52 109.17 17095.62 37814.69 2016-10-01 04:25:11.000 275 33729.51 109.18 17095.63 88888.00 2016-10-01 04:25:12.000 275 33729.49 109.17 17095.63 88888.00 2016-10-01 04:25:13.000 275 33729.49 109.16 17095.63 88888.00 2016-10-01 04:25:14.000 275 33729.50 109.20 17095.63 88888.00 2016-10-01 04:25:15.000 275 33729.48 109.21 17095.64 37814.67 2016-10-01 04:25:16.000 275 33729.47 109.21 17095.62 88888.00 2016-10-01 04:25:17.000 275 33729.47 109.20 17095.62 88888.00 2016-10-01 04:25:18.000 275 33729.47 109.17 17095.65 88888.00 2016-10-01 04:25:19.000 275 33729.43 109.18 17095.66 88888.00 2016-10-01 04:25:20.000 275 33729.44 109.19 17095.67 37814.59 2016-10-01 04:25:21.000 275 33729.42 109.17 17095.68 88888.00 2016-10-01 04:25:22.000 275 33729.44 109.19 17095.67 88888.00 2016-10-01 04:25:23.000 275 33729.43 109.21 17095.64 88888.00 2016-10-01 04:25:24.000 275 33729.41 109.21 17095.63 88888.00 2016-10-01 04:25:25.000 275 33729.43 109.21 17095.67 37814.59 2016-10-01 04:25:26.000 275 33729.41 109.21 17095.69 88888.00 2016-10-01 04:25:27.000 275 33729.40 109.20 17095.67 88888.00 2016-10-01 04:25:28.000 275 33729.43 109.18 17095.64 88888.00 2016-10-01 04:25:29.000 275 33729.44 109.21 17095.68 88888.00 2016-10-01 04:25:30.000 275 33729.40 109.18 17095.66 37814.54 2016-10-01 04:25:31.000 275 33729.41 109.18 17095.67 88888.00 2016-10-01 04:25:32.000 275 33729.43 109.15 17095.68 88888.00 2016-10-01 04:25:33.000 275 33729.44 109.17 17095.65 88888.00 2016-10-01 04:25:34.000 275 33729.43 109.17 17095.63 88888.00 2016-10-01 04:25:35.000 275 33729.45 109.19 17095.67 37814.52 2016-10-01 04:25:36.000 275 33729.45 109.17 17095.66 88888.00 2016-10-01 04:25:37.000 275 33729.42 109.14 17095.66 88888.00 2016-10-01 04:25:38.000 275 33729.43 109.09 17095.69 88888.00 2016-10-01 04:25:39.000 275 33729.45 109.07 17095.67 88888.00 2016-10-01 04:25:40.000 275 33729.43 109.07 17095.63 37814.50 2016-10-01 04:25:41.000 275 33729.40 109.07 17095.68 88888.00 2016-10-01 04:25:42.000 275 33729.36 109.06 17095.70 88888.00 2016-10-01 04:25:43.000 275 33729.38 109.07 17095.67 88888.00 2016-10-01 04:25:44.000 275 33729.36 109.06 17095.66 88888.00 2016-10-01 04:25:45.000 275 33729.37 109.04 17095.65 37814.48 2016-10-01 04:25:46.000 275 33729.34 109.04 17095.68 88888.00 2016-10-01 04:25:47.000 275 33729.32 109.08 17095.69 88888.00 2016-10-01 04:25:48.000 275 33729.26 109.09 17095.69 88888.00 2016-10-01 04:25:49.000 275 33729.26 109.11 17095.70 88888.00 2016-10-01 04:25:50.000 275 33729.21 109.07 17095.65 37814.38 2016-10-01 04:25:51.000 275 33729.22 109.08 17095.71 88888.00 2016-10-01 04:25:52.000 275 33729.17 109.03 17095.72 88888.00 2016-10-01 04:25:53.000 275 33729.15 109.04 17095.69 88888.00 2016-10-01 04:25:54.000 275 33729.15 109.09 17095.68 88888.00 2016-10-01 04:25:55.000 275 33729.14 109.08 17095.69 37814.38 2016-10-01 04:25:56.000 275 33729.16 109.02 17095.72 88888.00 2016-10-01 04:25:57.000 275 33729.19 109.01 17095.68 88888.00 2016-10-01 04:25:58.000 275 33729.17 108.99 17095.66 88888.00 2016-10-01 04:25:59.000 275 33729.12 108.95 17095.67 88888.00 2016-10-01 04:26:00.000 275 33729.11 108.92 17095.65 37814.33 2016-10-01 04:26:01.000 275 33729.13 108.95 17095.64 88888.00 2016-10-01 04:26:02.000 275 33729.11 108.92 17095.66 88888.00 2016-10-01 04:26:03.000 275 33729.08 108.91 17095.61 88888.00 2016-10-01 04:26:04.000 275 33729.05 108.92 17095.62 88888.00 2016-10-01 04:26:05.000 275 33729.06 108.91 17095.64 37814.35 2016-10-01 04:26:06.000 275 33729.03 108.86 17095.60 88888.00 2016-10-01 04:26:07.000 275 33729.01 108.84 17095.64 88888.00 2016-10-01 04:26:08.000 275 33728.99 108.77 17095.67 88888.00 2016-10-01 04:26:09.000 275 33729.02 108.75 17095.64 88888.00 2016-10-01 04:26:10.000 275 33728.97 108.73 17095.66 37814.26 2016-10-01 04:26:11.000 275 33729.00 108.73 17095.67 88888.00 2016-10-01 04:26:12.000 275 33729.03 108.73 17095.65 88888.00 2016-10-01 04:26:13.000 275 33729.02 108.70 17095.70 88888.00 2016-10-01 04:26:14.000 275 33729.03 108.67 17095.68 88888.00 2016-10-01 04:26:15.000 275 33729.03 108.66 17095.66 37814.30 2016-10-01 04:26:16.000 275 33729.03 108.66 17095.67 88888.00 2016-10-01 04:26:17.000 275 33729.03 108.65 17095.68 88888.00 2016-10-01 04:26:18.000 275 33729.02 108.61 17095.67 88888.00 2016-10-01 04:26:19.000 275 33729.02 108.66 17095.67 88888.00 2016-10-01 04:26:20.000 275 33729.00 108.67 17095.68 37814.27 2016-10-01 04:26:21.000 275 33729.02 108.62 17095.70 88888.00 2016-10-01 04:26:22.000 275 33729.00 108.60 17095.69 88888.00 2016-10-01 04:26:23.000 275 33728.98 108.65 17095.70 88888.00 2016-10-01 04:26:24.000 275 33728.99 108.62 17095.76 88888.00 2016-10-01 04:26:25.000 275 33728.99 108.59 17095.76 37814.23 2016-10-01 04:26:26.000 275 33728.95 108.52 17095.75 88888.00 2016-10-01 04:26:27.000 275 33728.94 108.53 17095.73 88888.00 2016-10-01 04:26:28.000 275 33728.93 108.53 17095.70 88888.00 2016-10-01 04:26:29.000 275 33728.93 108.51 17095.71 88888.00 2016-10-01 04:26:30.000 275 33728.92 108.53 17095.74 37814.19 2016-10-01 04:26:31.000 275 33728.95 108.55 17095.71 88888.00 2016-10-01 04:26:32.000 275 33728.92 108.52 17095.70 88888.00 2016-10-01 04:26:33.000 275 33728.90 108.49 17095.75 88888.00 2016-10-01 04:26:34.000 275 33728.91 108.48 17095.74 88888.00 2016-10-01 04:26:35.000 275 33728.91 108.48 17095.71 37814.08 2016-10-01 04:26:36.000 275 33728.90 108.49 17095.73 88888.00 2016-10-01 04:26:37.000 275 33728.88 108.47 17095.72 88888.00 2016-10-01 04:26:38.000 275 33728.86 108.46 17095.69 88888.00 2016-10-01 04:26:39.000 275 33728.85 108.46 17095.70 88888.00 2016-10-01 04:26:40.000 275 33728.82 108.45 17095.73 37814.09 2016-10-01 04:26:41.000 275 33728.78 108.42 17095.75 88888.00 2016-10-01 04:26:42.000 275 33728.79 108.39 17095.75 88888.00 2016-10-01 04:26:43.000 275 33728.75 108.40 17095.80 88888.00 2016-10-01 04:26:44.000 275 33728.81 108.42 17095.80 88888.00 2016-10-01 04:26:45.000 275 33728.76 108.43 17095.72 37814.05 2016-10-01 04:26:46.000 275 33728.73 108.42 17095.77 88888.00 2016-10-01 04:26:47.000 275 33728.73 108.42 17095.77 88888.00 2016-10-01 04:26:48.000 275 33728.70 108.40 17095.76 88888.00 2016-10-01 04:26:49.000 275 33728.68 108.34 17095.76 88888.00 2016-10-01 04:26:50.000 275 33728.72 108.31 17095.75 37814.01 2016-10-01 04:26:51.000 275 33728.73 108.30 17095.74 88888.00 2016-10-01 04:26:52.000 275 33728.73 108.32 17095.75 88888.00 2016-10-01 04:26:53.000 275 33728.75 108.30 17095.79 88888.00 2016-10-01 04:26:54.000 275 33728.74 108.28 17095.77 88888.00 2016-10-01 04:26:55.000 275 33728.74 108.29 17095.76 37813.89 2016-10-01 04:26:56.000 275 33728.74 108.33 17095.71 88888.00 2016-10-01 04:26:57.000 275 33728.68 108.32 17095.76 88888.00 2016-10-01 04:26:58.000 275 33728.69 108.24 17095.79 88888.00 2016-10-01 04:26:59.000 275 33728.66 108.25 17095.77 88888.00 2016-10-01 04:27:00.000 275 33728.63 108.29 17095.80 37813.97 2016-10-01 04:27:01.000 275 33728.62 108.27 17095.80 88888.00 2016-10-01 04:27:02.000 275 33728.61 108.24 17095.79 88888.00 2016-10-01 04:27:03.000 275 33728.63 108.21 17095.77 88888.00 2016-10-01 04:27:04.000 275 33728.65 108.22 17095.76 88888.00 2016-10-01 04:27:05.000 275 33728.65 108.18 17095.77 37814.00 2016-10-01 04:27:06.000 275 33728.62 108.17 17095.76 88888.00 2016-10-01 04:27:07.000 275 33728.62 108.20 17095.78 88888.00 2016-10-01 04:27:08.000 275 33728.64 108.20 17095.80 88888.00 2016-10-01 04:27:09.000 275 33728.63 108.19 17095.77 88888.00 2016-10-01 04:27:10.000 275 33728.59 108.20 17095.73 37813.94 2016-10-01 04:27:11.000 275 33728.56 108.17 17095.77 88888.00 2016-10-01 04:27:12.000 275 33728.56 108.13 17095.75 88888.00 2016-10-01 04:27:13.000 275 33728.54 108.09 17095.73 88888.00 2016-10-01 04:27:14.000 275 33728.55 108.11 17095.76 88888.00 2016-10-01 04:27:15.000 275 33728.54 108.10 17095.73 37813.80 2016-10-01 04:27:16.000 275 33728.47 108.08 17095.76 88888.00 2016-10-01 04:27:17.000 275 33728.48 108.10 17095.77 88888.00 2016-10-01 04:27:18.000 275 33728.47 108.11 17095.77 88888.00 2016-10-01 04:27:19.000 275 33728.48 108.07 17095.76 88888.00 2016-10-01 04:27:20.000 275 33728.47 108.05 17095.74 37813.81 2016-10-01 04:27:21.000 275 33728.48 108.04 17095.74 88888.00 2016-10-01 04:27:22.000 275 33728.47 108.00 17095.76 88888.00 2016-10-01 04:27:23.000 275 33728.46 107.98 17095.73 88888.00 2016-10-01 04:27:24.000 275 33728.49 107.99 17095.71 88888.00 2016-10-01 04:27:25.000 275 33728.50 108.00 17095.73 37813.87 2016-10-01 04:27:26.000 275 33728.49 108.01 17095.78 88888.00 2016-10-01 04:27:27.000 275 33728.50 108.01 17095.76 88888.00 2016-10-01 04:27:28.000 275 33728.51 107.97 17095.78 88888.00 2016-10-01 04:27:29.000 275 33728.51 107.95 17095.77 88888.00 2016-10-01 04:27:30.000 275 33728.50 107.95 17095.79 37813.80 2016-10-01 04:27:31.000 275 33728.51 107.98 17095.84 88888.00 2016-10-01 04:27:32.000 275 33728.49 107.94 17095.82 88888.00 2016-10-01 04:27:33.000 275 33728.51 107.93 17095.84 88888.00 2016-10-01 04:27:34.000 275 33728.51 107.96 17095.83 88888.00 2016-10-01 04:27:35.000 275 33728.50 107.96 17095.83 37813.83 2016-10-01 04:27:36.000 275 33728.48 107.92 17095.80 88888.00 2016-10-01 04:27:37.000 275 33728.47 107.96 17095.81 88888.00 2016-10-01 04:27:38.000 275 33728.48 108.00 17095.84 88888.00 2016-10-01 04:27:39.000 275 33728.46 108.03 17095.83 88888.00 2016-10-01 04:27:40.000 275 33728.43 108.02 17095.82 37813.80 2016-10-01 04:27:41.000 275 33728.49 108.02 17095.88 88888.00 2016-10-01 04:27:42.000 275 33728.49 108.01 17095.88 88888.00 2016-10-01 04:27:43.000 275 33728.48 107.99 17095.85 88888.00 2016-10-01 04:27:44.000 275 33728.47 108.02 17095.81 88888.00 2016-10-01 04:27:45.000 275 33728.51 107.99 17095.80 37813.79 2016-10-01 04:27:46.000 275 33728.46 108.01 17095.84 88888.00 2016-10-01 04:27:47.000 275 33728.42 108.02 17095.83 88888.00 2016-10-01 04:27:48.000 275 33728.43 108.04 17095.85 88888.00 2016-10-01 04:27:49.000 275 33728.44 108.02 17095.87 88888.00 2016-10-01 04:27:50.000 275 33728.45 108.00 17095.90 37813.78 2016-10-01 04:27:51.000 275 33728.42 108.00 17095.91 88888.00 2016-10-01 04:27:52.000 275 33728.40 108.02 17095.93 88888.00 2016-10-01 04:27:53.000 275 33728.46 108.02 17095.91 88888.00 2016-10-01 04:27:54.000 275 33728.43 108.02 17095.88 88888.00 2016-10-01 04:27:55.000 275 33728.40 107.99 17095.89 37813.80 2016-10-01 04:27:56.000 275 33728.41 107.95 17095.88 88888.00 2016-10-01 04:27:57.000 275 33728.45 108.00 17095.85 88888.00 2016-10-01 04:27:58.000 275 33728.45 108.03 17095.87 88888.00 2016-10-01 04:27:59.000 275 33728.45 108.03 17095.86 88888.00 2016-10-01 04:28:00.000 275 33728.45 108.07 17095.90 37813.85 2016-10-01 04:28:01.000 275 33728.48 108.05 17095.86 88888.00 2016-10-01 04:28:02.000 275 33728.52 108.01 17095.85 88888.00 2016-10-01 04:28:03.000 275 33728.51 108.02 17095.83 88888.00 2016-10-01 04:28:04.000 275 33728.50 108.01 17095.81 88888.00 2016-10-01 04:28:05.000 275 33728.50 108.00 17095.79 37813.89 2016-10-01 04:28:06.000 275 33728.51 108.04 17095.77 88888.00 2016-10-01 04:28:07.000 275 33728.50 108.03 17095.79 88888.00 2016-10-01 04:28:08.000 275 33728.50 108.00 17095.83 88888.00 2016-10-01 04:28:09.000 275 33728.51 108.00 17095.82 88888.00 2016-10-01 04:28:10.000 275 33728.53 108.01 17095.79 37813.91 2016-10-01 04:28:11.000 275 33728.54 108.00 17095.78 88888.00 2016-10-01 04:28:12.000 275 33728.54 108.02 17095.78 88888.00 2016-10-01 04:28:13.000 275 33728.51 108.06 17095.79 88888.00 2016-10-01 04:28:14.000 275 33728.54 108.08 17095.77 88888.00 2016-10-01 04:28:15.000 275 33728.56 108.04 17095.76 37813.85 2016-10-01 04:28:16.000 275 33728.60 108.02 17095.78 88888.00 2016-10-01 04:28:17.000 275 33728.58 108.03 17095.78 88888.00 2016-10-01 04:28:18.000 275 33728.55 108.03 17095.78 88888.00 2016-10-01 04:28:19.000 275 33728.56 108.03 17095.77 88888.00 2016-10-01 04:28:20.000 275 33728.56 108.03 17095.78 37813.95 2016-10-01 04:28:21.000 275 33728.57 108.02 17095.81 88888.00 2016-10-01 04:28:22.000 275 33728.62 108.00 17095.78 88888.00 2016-10-01 04:28:23.000 275 33728.63 108.03 17095.82 88888.00 2016-10-01 04:28:24.000 275 33728.61 108.02 17095.84 88888.00 2016-10-01 04:28:25.000 275 33728.61 108.01 17095.80 37813.95 2016-10-01 04:28:26.000 275 33728.61 108.00 17095.83 88888.00 2016-10-01 04:28:27.000 275 33728.67 108.03 17095.83 88888.00 2016-10-01 04:28:28.000 275 33728.67 108.03 17095.80 88888.00 2016-10-01 04:28:29.000 275 33728.66 108.01 17095.82 88888.00 2016-10-01 04:28:30.000 275 33728.66 107.97 17095.82 37813.98 2016-10-01 04:28:31.000 275 33728.67 107.99 17095.82 88888.00 2016-10-01 04:28:32.000 275 33728.67 108.01 17095.83 88888.00 2016-10-01 04:28:33.000 275 33728.70 108.00 17095.84 88888.00 2016-10-01 04:28:34.000 275 33728.69 107.96 17095.84 88888.00 2016-10-01 04:28:35.000 275 33728.71 108.03 17095.87 37814.05 2016-10-01 04:28:36.000 275 33728.73 108.03 17095.83 88888.00 2016-10-01 04:28:37.000 275 33728.73 108.04 17095.80 88888.00 2016-10-01 04:28:38.000 275 33728.75 108.07 17095.80 88888.00 2016-10-01 04:28:39.000 275 33728.76 108.07 17095.79 88888.00 2016-10-01 04:28:40.000 275 33728.76 108.09 17095.82 37814.01 2016-10-01 04:28:41.000 275 33728.80 108.06 17095.84 88888.00 2016-10-01 04:28:42.000 275 33728.83 108.07 17095.87 88888.00 2016-10-01 04:28:43.000 275 33728.82 108.12 17095.90 88888.00 2016-10-01 04:28:44.000 275 33728.83 108.10 17095.92 88888.00 2016-10-01 04:28:45.000 275 33728.90 108.15 17095.92 37814.05 2016-10-01 04:28:46.000 275 33728.88 108.21 17095.92 88888.00 2016-10-01 04:28:47.000 275 33728.88 108.24 17095.89 88888.00 2016-10-01 04:28:48.000 275 33728.86 108.20 17095.92 88888.00 2016-10-01 04:28:49.000 275 33728.90 108.22 17095.92 88888.00 2016-10-01 04:28:50.000 275 33728.94 108.25 17095.90 37814.13 2016-10-01 04:28:51.000 275 33728.95 108.29 17095.89 88888.00 2016-10-01 04:28:52.000 275 33728.96 108.30 17095.85 88888.00 2016-10-01 04:28:53.000 275 33728.97 108.29 17095.85 88888.00 2016-10-01 04:28:54.000 275 33729.01 108.31 17095.83 88888.00 2016-10-01 04:28:55.000 275 33729.04 108.26 17095.79 37814.23 2016-10-01 04:28:56.000 275 33729.05 108.27 17095.77 88888.00 2016-10-01 04:28:57.000 275 33729.09 108.32 17095.71 88888.00 2016-10-01 04:28:58.000 275 33729.13 108.35 17095.75 88888.00 2016-10-01 04:28:59.000 275 33729.14 108.37 17095.78 88888.00 2016-10-01 04:29:00.000 275 33729.12 108.36 17095.81 37814.26 2016-10-01 04:29:01.000 275 33729.15 108.35 17095.76 88888.00 2016-10-01 04:29:02.000 275 33729.17 108.33 17095.75 88888.00 2016-10-01 04:29:03.000 275 33729.18 108.36 17095.76 88888.00 2016-10-01 04:29:04.000 275 33729.22 108.37 17095.75 88888.00 2016-10-01 04:29:05.000 275 33729.20 108.37 17095.75 37814.40 2016-10-01 04:29:06.000 275 33729.18 108.36 17095.76 88888.00 2016-10-01 04:29:07.000 275 33729.23 108.35 17095.76 88888.00 2016-10-01 04:29:08.000 275 33729.23 108.35 17095.78 88888.00 2016-10-01 04:29:09.000 275 33729.26 108.33 17095.76 88888.00 2016-10-01 04:29:10.000 275 33729.27 108.31 17095.76 37814.47 2016-10-01 04:29:11.000 275 33729.25 108.26 17095.74 88888.00 2016-10-01 04:29:12.000 275 33729.27 108.23 17095.73 88888.00 2016-10-01 04:29:13.000 275 33729.29 108.24 17095.73 88888.00 2016-10-01 04:29:14.000 275 33729.28 108.21 17095.72 88888.00 2016-10-01 04:29:15.000 275 33729.33 108.20 17095.72 37814.41 2016-10-01 04:29:16.000 275 33729.31 108.22 17095.70 88888.00 2016-10-01 04:29:17.000 275 33729.33 108.23 17095.73 88888.00 2016-10-01 04:29:18.000 275 33729.36 108.23 17095.74 88888.00 2016-10-01 04:29:19.000 275 33729.41 108.21 17095.70 88888.00 2016-10-01 04:29:20.000 275 33729.43 108.19 17095.72 37814.51 2016-10-01 04:29:21.000 275 33729.48 108.17 17095.75 88888.00 2016-10-01 04:29:22.000 275 33729.51 108.12 17095.75 88888.00 2016-10-01 04:29:23.000 275 33729.53 108.13 17095.75 88888.00 2016-10-01 04:29:24.000 275 33729.57 108.15 17095.77 88888.00 2016-10-01 04:29:25.000 275 33729.59 108.12 17095.77 37814.63 2016-10-01 04:29:26.000 275 33729.61 108.10 17095.76 88888.00 2016-10-01 04:29:27.000 275 33729.62 108.12 17095.77 88888.00 2016-10-01 04:29:28.000 275 33729.59 108.09 17095.78 88888.00 2016-10-01 04:29:29.000 275 33729.59 108.11 17095.78 88888.00 2016-10-01 04:29:30.000 275 33729.61 108.14 17095.80 37814.66 2016-10-01 04:29:31.000 275 33729.59 108.12 17095.81 88888.00 2016-10-01 04:29:32.000 275 33729.58 108.16 17095.82 88888.00 2016-10-01 04:29:33.000 275 33729.56 108.16 17095.80 88888.00 2016-10-01 04:29:34.000 275 33729.59 108.15 17095.77 88888.00 2016-10-01 04:29:35.000 275 33729.58 108.17 17095.75 37814.72 2016-10-01 04:29:36.000 275 33729.56 108.16 17095.73 88888.00 2016-10-01 04:29:37.000 275 33729.55 108.16 17095.70 88888.00 2016-10-01 04:29:38.000 275 33729.51 108.19 17095.74 88888.00 2016-10-01 04:29:39.000 275 33729.48 108.19 17095.76 88888.00 2016-10-01 04:29:40.000 275 33729.46 108.18 17095.71 37814.61 2016-10-01 04:29:41.000 275 33729.46 108.22 17095.74 88888.00 2016-10-01 04:29:42.000 275 33729.47 108.20 17095.76 88888.00 2016-10-01 04:29:43.000 275 33729.48 108.19 17095.78 88888.00 2016-10-01 04:29:44.000 275 33729.51 108.19 17095.75 88888.00 2016-10-01 04:29:45.000 275 33729.50 108.20 17095.70 37814.67 2016-10-01 04:29:46.000 275 33729.51 108.20 17095.73 88888.00 2016-10-01 04:29:47.000 275 33729.51 108.18 17095.78 88888.00 2016-10-01 04:29:48.000 275 33729.52 108.20 17095.73 88888.00 2016-10-01 04:29:49.000 275 33729.49 108.17 17095.73 88888.00 2016-10-01 04:29:50.000 275 33729.51 108.13 17095.72 37814.59 2016-10-01 04:29:51.000 275 33729.56 108.10 17095.75 88888.00 2016-10-01 04:29:52.000 275 33729.62 108.10 17095.75 88888.00 2016-10-01 04:29:53.000 275 33729.64 108.13 17095.72 88888.00 2016-10-01 04:29:54.000 275 33729.62 108.14 17095.72 88888.00 2016-10-01 04:29:55.000 275 33729.65 108.12 17095.70 37814.71 2016-10-01 04:29:56.000 275 33729.68 108.12 17095.70 88888.00 2016-10-01 04:29:57.000 275 33729.74 108.15 17095.71 88888.00 2016-10-01 04:29:58.000 275 33729.76 108.15 17095.71 88888.00 2016-10-01 04:29:59.000 275 33729.83 108.15 17095.70 88888.00 2016-10-01 04:30:00.000 275 33729.87 108.14 17095.69 37814.83 2016-10-01 04:30:01.000 275 33729.96 108.14 17095.68 88888.00 2016-10-01 04:30:02.000 275 33729.95 108.12 17095.65 88888.00 2016-10-01 04:30:03.000 275 33729.97 108.14 17095.63 88888.00 2016-10-01 04:30:04.000 275 33730.01 108.08 17095.62 88888.00 2016-10-01 04:30:05.000 275 33730.05 108.10 17095.66 37815.00 2016-10-01 04:30:06.000 275 33730.08 108.13 17095.66 88888.00 2016-10-01 04:30:07.000 275 33730.10 108.11 17095.66 88888.00 2016-10-01 04:30:08.000 275 33730.13 108.12 17095.67 88888.00 2016-10-01 04:30:09.000 275 33730.19 108.10 17095.67 88888.00 2016-10-01 04:30:10.000 275 33730.19 108.12 17095.61 37815.13 2016-10-01 04:30:11.000 275 33730.21 108.11 17095.60 88888.00 2016-10-01 04:30:12.000 275 33730.20 108.10 17095.64 88888.00 2016-10-01 04:30:13.000 275 33730.19 108.10 17095.65 88888.00 2016-10-01 04:30:14.000 275 33730.20 108.10 17095.61 88888.00 2016-10-01 04:30:15.000 275 33730.21 108.09 17095.59 37815.16 2016-10-01 04:30:16.000 275 33730.18 108.12 17095.62 88888.00 2016-10-01 04:30:17.000 275 33730.17 108.11 17095.62 88888.00 2016-10-01 04:30:18.000 275 33730.12 108.08 17095.61 88888.00 2016-10-01 04:30:19.000 275 33730.04 108.13 17095.63 88888.00 2016-10-01 04:30:20.000 275 33729.98 108.16 17095.64 37815.12 2016-10-01 04:30:21.000 275 33729.99 108.13 17095.62 88888.00 2016-10-01 04:30:22.000 275 33729.96 108.09 17095.61 88888.00 2016-10-01 04:30:23.000 275 33729.92 108.06 17095.59 88888.00 2016-10-01 04:30:24.000 275 33729.86 108.04 17095.62 88888.00 2016-10-01 04:30:25.000 275 33729.82 108.03 17095.61 37814.94 2016-10-01 04:30:26.000 275 33729.81 108.04 17095.63 88888.00 2016-10-01 04:30:27.000 275 33729.80 108.03 17095.66 88888.00 2016-10-01 04:30:28.000 275 33729.79 108.05 17095.70 88888.00 2016-10-01 04:30:29.000 275 33729.78 108.05 17095.66 88888.00 2016-10-01 04:30:30.000 275 33729.76 108.04 17095.68 37814.88 2016-10-01 04:30:31.000 275 33729.78 107.99 17095.68 88888.00 2016-10-01 04:30:32.000 275 33729.82 107.95 17095.65 88888.00 2016-10-01 04:30:33.000 275 33729.86 107.95 17095.66 88888.00 2016-10-01 04:30:34.000 275 33729.84 107.91 17095.68 88888.00 2016-10-01 04:30:35.000 275 33729.88 107.89 17095.68 37814.94 2016-10-01 04:30:36.000 275 33729.90 107.90 17095.70 88888.00 2016-10-01 04:30:37.000 275 33729.92 107.92 17095.67 88888.00 2016-10-01 04:30:38.000 275 33729.92 107.91 17095.68 88888.00 2016-10-01 04:30:39.000 275 33729.95 107.85 17095.69 88888.00 2016-10-01 04:30:40.000 275 33730.00 107.89 17095.67 37815.00 2016-10-01 04:30:41.000 275 33730.06 107.87 17095.67 88888.00 2016-10-01 04:30:42.000 275 33730.08 107.85 17095.67 88888.00 2016-10-01 04:30:43.000 275 33730.11 107.84 17095.68 88888.00 2016-10-01 04:30:44.000 275 33730.14 107.82 17095.65 88888.00 2016-10-01 04:30:45.000 275 33730.15 107.81 17095.64 37815.12 2016-10-01 04:30:46.000 275 33730.15 107.82 17095.68 88888.00 2016-10-01 04:30:47.000 275 33730.15 107.81 17095.69 88888.00 2016-10-01 04:30:48.000 275 33730.16 107.79 17095.71 88888.00 2016-10-01 04:30:49.000 275 33730.18 107.78 17095.72 88888.00 2016-10-01 04:30:50.000 275 33730.19 107.80 17095.72 37815.18 2016-10-01 04:30:51.000 275 33730.16 107.82 17095.71 88888.00 2016-10-01 04:30:52.000 275 33730.09 107.81 17095.69 88888.00 2016-10-01 04:30:53.000 275 33730.13 107.81 17095.69 88888.00 2016-10-01 04:30:54.000 275 33730.11 107.78 17095.69 88888.00 2016-10-01 04:30:55.000 275 33730.06 107.79 17095.71 37815.30 2016-10-01 04:30:56.000 275 33730.02 107.72 17095.73 88888.00 2016-10-01 04:30:57.000 275 33730.00 107.72 17095.71 88888.00 2016-10-01 04:30:58.000 275 33729.98 107.72 17095.73 88888.00 2016-10-01 04:30:59.000 275 33729.95 107.71 17095.72 88888.00 2016-10-01 04:31:00.000 275 33729.94 107.71 17095.72 37815.01 2016-10-01 04:31:01.000 275 33729.93 107.68 17095.72 88888.00 2016-10-01 04:31:02.000 275 33729.91 107.65 17095.72 88888.00 2016-10-01 04:31:03.000 275 33729.88 107.60 17095.73 88888.00 2016-10-01 04:31:04.000 275 33729.85 107.63 17095.73 88888.00 2016-10-01 04:31:05.000 275 33729.83 107.65 17095.68 37814.91 2016-10-01 04:31:06.000 275 33729.84 107.66 17095.67 88888.00 2016-10-01 04:31:07.000 275 33729.86 107.67 17095.71 88888.00 2016-10-01 04:31:08.000 275 33729.87 107.65 17095.67 88888.00 2016-10-01 04:31:09.000 275 33729.86 107.64 17095.69 88888.00 2016-10-01 04:31:10.000 275 33729.84 107.65 17095.71 37814.83 2016-10-01 04:31:11.000 275 33729.84 107.62 17095.71 88888.00 2016-10-01 04:31:12.000 275 33729.85 107.62 17095.74 88888.00 2016-10-01 04:31:13.000 275 33729.87 107.59 17095.74 88888.00 2016-10-01 04:31:14.000 275 33729.87 107.61 17095.71 88888.00 2016-10-01 04:31:15.000 275 33729.92 107.66 17095.72 37814.91 2016-10-01 04:31:16.000 275 33729.92 107.64 17095.72 88888.00 2016-10-01 04:31:17.000 275 33729.87 107.63 17095.71 88888.00 2016-10-01 04:31:18.000 275 33729.89 107.61 17095.72 88888.00 2016-10-01 04:31:19.000 275 33729.91 107.60 17095.71 88888.00 2016-10-01 04:31:20.000 275 33729.91 107.60 17095.70 37814.93 2016-10-01 04:31:21.000 275 33729.91 107.60 17095.74 88888.00 2016-10-01 04:31:22.000 275 33729.87 107.58 17095.74 88888.00 2016-10-01 04:31:23.000 275 33729.86 107.57 17095.73 88888.00 2016-10-01 04:31:24.000 275 33729.82 107.56 17095.73 88888.00 2016-10-01 04:31:25.000 275 33729.83 107.53 17095.73 37814.88 2016-10-01 04:31:26.000 275 33729.78 107.54 17095.74 88888.00 2016-10-01 04:31:27.000 275 33729.73 107.51 17095.71 88888.00 2016-10-01 04:31:28.000 275 33729.74 107.51 17095.72 88888.00 2016-10-01 04:31:29.000 275 33729.72 107.52 17095.76 88888.00 2016-10-01 04:31:30.000 275 33729.71 107.52 17095.76 37814.88 2016-10-01 04:31:31.000 275 33729.71 107.53 17095.77 88888.00 2016-10-01 04:31:32.000 275 33729.68 107.50 17095.74 88888.00 2016-10-01 04:31:33.000 275 33729.65 107.54 17095.72 88888.00 2016-10-01 04:31:34.000 275 33729.62 107.53 17095.74 88888.00 2016-10-01 04:31:35.000 275 33729.59 107.50 17095.76 37814.80 2016-10-01 04:31:36.000 275 33729.58 107.48 17095.73 88888.00 2016-10-01 04:31:37.000 275 33729.62 107.46 17095.68 88888.00 2016-10-01 04:31:38.000 275 33729.61 107.45 17095.72 88888.00 2016-10-01 04:31:39.000 275 33729.56 107.46 17095.78 88888.00 2016-10-01 04:31:40.000 275 33729.59 107.51 17095.77 37814.73 2016-10-01 04:31:41.000 275 33729.63 107.47 17095.75 88888.00 2016-10-01 04:31:42.000 275 33729.63 107.43 17095.76 88888.00 2016-10-01 04:31:43.000 275 33729.63 107.40 17095.74 88888.00 2016-10-01 04:31:44.000 275 33729.63 107.38 17095.74 88888.00 2016-10-01 04:31:45.000 275 33729.68 107.36 17095.71 37814.69 2016-10-01 04:31:46.000 275 33729.71 107.41 17095.71 88888.00 2016-10-01 04:31:47.000 275 33729.72 107.41 17095.72 88888.00 2016-10-01 04:31:48.000 275 33729.70 107.43 17095.75 88888.00 2016-10-01 04:31:49.000 275 33729.71 107.45 17095.75 88888.00 2016-10-01 04:31:50.000 275 33729.71 107.49 17095.78 37814.73 2016-10-01 04:31:51.000 275 33729.74 107.46 17095.79 88888.00 2016-10-01 04:31:52.000 275 33729.73 107.44 17095.78 88888.00 2016-10-01 04:31:53.000 275 33729.76 107.46 17095.76 88888.00 2016-10-01 04:31:54.000 275 33729.79 107.46 17095.77 88888.00 2016-10-01 04:31:55.000 275 33729.84 107.48 17095.77 37814.81 2016-10-01 04:31:56.000 275 33729.79 107.48 17095.76 88888.00 2016-10-01 04:31:57.000 275 33729.77 107.46 17095.74 88888.00 2016-10-01 04:31:58.000 275 33729.78 107.43 17095.73 88888.00 2016-10-01 04:31:59.000 275 33729.79 107.40 17095.75 88888.00 2016-10-01 04:32:00.000 275 33729.73 107.41 17095.75 37814.91 2016-10-01 04:32:01.000 275 33729.70 107.42 17095.75 88888.00 2016-10-01 04:32:02.000 275 33729.66 107.40 17095.77 88888.00 2016-10-01 04:32:03.000 275 33729.67 107.39 17095.75 88888.00 2016-10-01 04:32:04.000 275 33729.65 107.38 17095.72 88888.00 2016-10-01 04:32:05.000 275 33729.63 107.41 17095.74 37814.85 2016-10-01 04:32:06.000 275 33729.60 107.40 17095.76 88888.00 2016-10-01 04:32:07.000 275 33729.57 107.37 17095.76 88888.00 2016-10-01 04:32:08.000 275 33729.52 107.34 17095.78 88888.00 2016-10-01 04:32:09.000 275 33729.50 107.35 17095.80 88888.00 2016-10-01 04:32:10.000 275 33729.47 107.32 17095.81 37814.66 2016-10-01 04:32:11.000 275 33729.48 107.37 17095.81 88888.00 2016-10-01 04:32:12.000 275 33729.45 107.35 17095.82 88888.00 2016-10-01 04:32:13.000 275 33729.47 107.32 17095.84 88888.00 2016-10-01 04:32:14.000 275 33729.44 107.32 17095.87 88888.00 2016-10-01 04:32:15.000 275 33729.46 107.31 17095.84 37814.55 2016-10-01 04:32:16.000 275 33729.43 107.33 17095.84 88888.00 2016-10-01 04:32:17.000 275 33729.39 107.38 17095.84 88888.00 2016-10-01 04:32:18.000 275 33729.39 107.34 17095.80 88888.00 2016-10-01 04:32:19.000 275 33729.37 107.30 17095.82 88888.00 2016-10-01 04:32:20.000 275 33729.40 107.32 17095.82 37814.50 2016-10-01 04:32:21.000 275 33729.38 107.40 17095.81 88888.00 2016-10-01 04:32:22.000 275 33729.37 107.40 17095.86 88888.00 2016-10-01 04:32:23.000 275 33729.35 107.41 17095.86 88888.00 2016-10-01 04:32:24.000 275 33729.41 107.42 17095.84 88888.00 2016-10-01 04:32:25.000 275 33729.41 107.44 17095.82 37814.54 2016-10-01 04:32:26.000 275 33729.39 107.44 17095.81 88888.00 2016-10-01 04:32:27.000 275 33729.39 107.47 17095.84 88888.00 2016-10-01 04:32:28.000 275 33729.40 107.50 17095.84 88888.00 2016-10-01 04:32:29.000 275 33729.45 107.47 17095.85 88888.00 2016-10-01 04:32:30.000 275 33729.45 107.47 17095.86 37814.60 2016-10-01 04:32:31.000 275 33729.44 107.44 17095.85 88888.00 2016-10-01 04:32:32.000 275 33729.49 107.45 17095.85 88888.00 2016-10-01 04:32:33.000 275 33729.51 107.47 17095.86 88888.00 2016-10-01 04:32:34.000 275 33729.55 107.51 17095.88 88888.00 2016-10-01 04:32:35.000 275 33729.58 107.53 17095.85 37814.65 2016-10-01 04:32:36.000 275 33729.60 107.56 17095.85 88888.00 2016-10-01 04:32:37.000 275 33729.59 107.58 17095.84 88888.00 2016-10-01 04:32:38.000 275 33729.59 107.56 17095.76 88888.00 2016-10-01 04:32:39.000 275 33729.56 107.50 17095.78 88888.00 2016-10-01 04:32:40.000 275 33729.60 107.48 17095.78 37814.69 2016-10-01 04:32:41.000 275 33729.62 107.46 17095.77 88888.00 2016-10-01 04:32:42.000 275 33729.61 107.46 17095.77 88888.00 2016-10-01 04:32:43.000 275 33729.63 107.46 17095.77 88888.00 2016-10-01 04:32:44.000 275 33729.61 107.52 17095.78 88888.00 2016-10-01 04:32:45.000 275 33729.64 107.55 17095.80 37814.70 2016-10-01 04:32:46.000 275 33729.63 107.55 17095.78 88888.00 2016-10-01 04:32:47.000 275 33729.64 107.53 17095.76 88888.00 2016-10-01 04:32:48.000 275 33729.62 107.57 17095.79 88888.00 2016-10-01 04:32:49.000 275 33729.62 107.57 17095.78 88888.00 2016-10-01 04:32:50.000 275 33729.59 107.52 17095.78 37814.73 2016-10-01 04:32:51.000 275 33729.60 107.48 17095.75 88888.00 2016-10-01 04:32:52.000 275 33729.60 107.46 17095.74 88888.00 2016-10-01 04:32:53.000 275 33729.61 107.48 17095.73 88888.00 2016-10-01 04:32:54.000 275 33729.66 107.49 17095.73 88888.00 2016-10-01 04:32:55.000 275 33729.66 107.48 17095.75 37814.72 2016-10-01 04:32:56.000 275 33729.65 107.46 17095.76 88888.00 2016-10-01 04:32:57.000 275 33729.69 107.52 17095.75 88888.00 2016-10-01 04:32:58.000 275 33729.71 107.51 17095.75 88888.00 2016-10-01 04:32:59.000 275 33729.68 107.47 17095.75 88888.00 2016-10-01 04:33:00.000 275 33729.71 107.48 17095.75 37814.78 2016-10-01 04:33:01.000 275 33729.70 107.49 17095.79 88888.00 2016-10-01 04:33:02.000 275 33729.68 107.50 17095.77 88888.00 2016-10-01 04:33:03.000 275 33729.75 107.50 17095.80 88888.00 2016-10-01 04:33:04.000 275 33729.75 107.52 17095.74 88888.00 2016-10-01 04:33:05.000 275 33729.77 107.52 17095.77 37814.88 2016-10-01 04:33:06.000 275 33729.79 107.52 17095.75 88888.00 2016-10-01 04:33:07.000 275 33729.82 107.53 17095.75 88888.00 2016-10-01 04:33:08.000 275 33729.82 107.56 17095.75 88888.00 2016-10-01 04:33:09.000 275 33729.87 107.53 17095.78 88888.00 2016-10-01 04:33:10.000 275 33729.85 107.53 17095.80 37814.91 2016-10-01 04:33:11.000 275 33729.89 107.55 17095.79 88888.00 2016-10-01 04:33:12.000 275 33729.84 107.53 17095.80 88888.00 2016-10-01 04:33:13.000 275 33729.86 107.52 17095.81 88888.00 2016-10-01 04:33:14.000 275 33729.89 107.53 17095.77 88888.00 2016-10-01 04:33:15.000 275 33729.88 107.54 17095.79 37814.84 2016-10-01 04:33:16.000 275 33729.88 107.52 17095.76 88888.00 2016-10-01 04:33:17.000 275 33729.86 107.52 17095.78 88888.00 2016-10-01 04:33:18.000 275 33729.90 107.53 17095.77 88888.00 2016-10-01 04:33:19.000 275 33729.90 107.51 17095.76 88888.00 2016-10-01 04:33:20.000 275 33729.91 107.61 17095.75 37814.93 2016-10-01 04:33:21.000 275 33729.90 107.63 17095.73 88888.00 2016-10-01 04:33:22.000 275 33729.96 107.68 17095.75 88888.00 2016-10-01 04:33:23.000 275 33730.01 107.69 17095.69 88888.00 2016-10-01 04:33:24.000 275 33730.00 107.68 17095.71 88888.00 2016-10-01 04:33:25.000 275 33730.02 107.72 17095.70 37815.10 2016-10-01 04:33:26.000 275 33730.04 107.75 17095.74 88888.00 2016-10-01 04:33:27.000 275 33730.04 107.77 17095.74 88888.00 2016-10-01 04:33:28.000 275 33730.08 107.78 17095.73 88888.00 2016-10-01 04:33:29.000 275 33730.07 107.79 17095.79 88888.00 2016-10-01 04:33:30.000 275 33730.08 107.88 17095.80 37815.12 2016-10-01 04:33:31.000 275 33730.13 107.96 17095.79 88888.00 2016-10-01 04:33:32.000 275 33730.12 107.95 17095.73 88888.00 2016-10-01 04:33:33.000 275 33730.10 107.97 17095.73 88888.00 2016-10-01 04:33:34.000 275 33730.07 107.94 17095.74 88888.00 2016-10-01 04:33:35.000 275 33730.07 107.93 17095.74 37815.05 2016-10-01 04:33:36.000 275 33730.10 108.00 17095.73 88888.00 2016-10-01 04:33:37.000 275 33730.06 108.04 17095.72 88888.00 2016-10-01 04:33:38.000 275 33730.02 108.05 17095.71 88888.00 2016-10-01 04:33:39.000 275 33730.00 108.09 17095.70 88888.00 2016-10-01 04:33:40.000 275 33730.01 108.09 17095.70 37815.03 2016-10-01 04:33:41.000 275 33730.02 108.09 17095.72 88888.00 2016-10-01 04:33:42.000 275 33730.04 108.15 17095.73 88888.00 2016-10-01 04:33:43.000 275 33730.01 108.17 17095.72 88888.00 2016-10-01 04:33:44.000 275 33730.04 108.16 17095.70 88888.00 2016-10-01 04:33:45.000 275 33730.06 108.19 17095.67 37815.04 2016-10-01 04:33:46.000 275 33730.05 108.21 17095.67 88888.00 2016-10-01 04:33:47.000 275 33730.05 108.20 17095.69 88888.00 2016-10-01 04:33:48.000 275 33730.11 108.23 17095.71 88888.00 2016-10-01 04:33:49.000 275 33730.16 108.24 17095.69 88888.00 2016-10-01 04:33:50.000 275 33730.19 108.25 17095.69 37815.05 2016-10-01 04:33:51.000 275 33730.22 108.28 17095.66 88888.00 2016-10-01 04:33:52.000 275 33730.24 108.29 17095.62 88888.00 2016-10-01 04:33:53.000 275 33730.28 108.29 17095.64 88888.00 2016-10-01 04:33:54.000 275 33730.32 108.30 17095.65 88888.00 2016-10-01 04:33:55.000 275 33730.36 108.36 17095.67 37815.20 2016-10-01 04:33:56.000 275 33730.40 108.43 17095.71 88888.00 2016-10-01 04:33:57.000 275 33730.41 108.45 17095.69 88888.00 2016-10-01 04:33:58.000 275 33730.37 108.43 17095.68 88888.00 2016-10-01 04:33:59.000 275 33730.43 108.46 17095.69 88888.00 2016-10-01 04:34:00.000 275 33730.42 108.48 17095.67 37815.36 2016-10-01 04:34:01.000 275 33730.41 108.51 17095.68 88888.00 2016-10-01 04:34:02.000 275 33730.42 108.51 17095.66 88888.00 2016-10-01 04:34:03.000 275 33730.41 108.47 17095.62 88888.00 2016-10-01 04:34:04.000 275 33730.40 108.47 17095.63 88888.00 2016-10-01 04:34:05.000 275 33730.40 108.48 17095.65 37815.38 2016-10-01 04:34:06.000 275 33730.40 108.51 17095.66 88888.00 2016-10-01 04:34:07.000 275 33730.42 108.49 17095.64 88888.00 2016-10-01 04:34:08.000 275 33730.42 108.48 17095.60 88888.00 2016-10-01 04:34:09.000 275 33730.42 108.45 17095.61 88888.00 2016-10-01 04:34:10.000 275 33730.43 108.44 17095.60 37815.35 2016-10-01 04:34:11.000 275 33730.42 108.48 17095.58 88888.00 2016-10-01 04:34:12.000 275 33730.43 108.50 17095.61 88888.00 2016-10-01 04:34:13.000 275 33730.42 108.54 17095.65 88888.00 2016-10-01 04:34:14.000 275 33730.41 108.54 17095.62 88888.00 2016-10-01 04:34:15.000 275 33730.44 108.52 17095.59 37815.47 2016-10-01 04:34:16.000 275 33730.44 108.47 17095.60 88888.00 2016-10-01 04:34:17.000 275 33730.48 108.48 17095.57 88888.00 2016-10-01 04:34:18.000 275 33730.46 108.51 17095.59 88888.00 2016-10-01 04:34:19.000 275 33730.47 108.53 17095.63 88888.00 2016-10-01 04:34:20.000 275 33730.47 108.54 17095.61 37815.40 2016-10-01 04:34:21.000 275 33730.50 108.57 17095.61 88888.00 2016-10-01 04:34:22.000 275 33730.53 108.58 17095.64 88888.00 2016-10-01 04:34:23.000 275 33730.56 108.58 17095.65 88888.00 2016-10-01 04:34:24.000 275 33730.58 108.58 17095.61 88888.00 2016-10-01 04:34:25.000 275 33730.60 108.59 17095.63 37815.50 2016-10-01 04:34:26.000 275 33730.61 108.59 17095.63 88888.00 2016-10-01 04:34:27.000 275 33730.67 108.59 17095.60 88888.00 2016-10-01 04:34:28.000 275 33730.64 108.60 17095.62 88888.00 2016-10-01 04:34:29.000 275 33730.65 108.64 17095.60 88888.00 2016-10-01 04:34:30.000 275 33730.70 108.64 17095.59 37815.51 2016-10-01 04:34:31.000 275 33730.75 108.65 17095.65 88888.00 2016-10-01 04:34:32.000 275 33730.72 108.65 17095.62 88888.00 2016-10-01 04:34:33.000 275 33730.72 108.66 17095.58 88888.00 2016-10-01 04:34:34.000 275 33730.71 108.62 17095.56 88888.00 2016-10-01 04:34:35.000 275 33730.73 108.60 17095.51 37815.52 2016-10-01 04:34:36.000 275 33730.76 108.64 17095.52 88888.00 2016-10-01 04:34:37.000 275 33730.78 108.68 17095.51 88888.00 2016-10-01 04:34:38.000 275 33730.78 108.66 17095.55 88888.00 2016-10-01 04:34:39.000 275 33730.83 108.64 17095.53 88888.00 2016-10-01 04:34:40.000 275 33730.84 108.66 17095.53 37815.67 2016-10-01 04:34:41.000 275 33730.86 108.67 17095.54 88888.00 2016-10-01 04:34:42.000 275 33730.79 108.63 17095.54 88888.00 2016-10-01 04:34:43.000 275 33730.79 108.62 17095.56 88888.00 2016-10-01 04:34:44.000 275 33730.86 108.64 17095.56 88888.00 2016-10-01 04:34:45.000 275 33730.88 108.65 17095.60 37815.83 2016-10-01 04:34:46.000 275 33730.88 108.65 17095.58 88888.00 2016-10-01 04:34:47.000 275 33730.89 108.64 17095.57 88888.00 2016-10-01 04:34:48.000 275 33730.90 108.62 17095.51 88888.00 2016-10-01 04:34:49.000 275 33730.96 108.64 17095.52 88888.00 2016-10-01 04:34:50.000 275 33730.99 108.61 17095.52 37815.87 2016-10-01 04:34:51.000 275 33730.98 108.62 17095.49 88888.00 2016-10-01 04:34:52.000 275 33730.97 108.62 17095.48 88888.00 2016-10-01 04:34:53.000 275 33730.95 108.62 17095.49 88888.00 2016-10-01 04:34:54.000 275 33730.98 108.66 17095.53 88888.00 2016-10-01 04:34:55.000 275 33731.05 108.65 17095.49 37815.83 2016-10-01 04:34:56.000 275 33731.05 108.63 17095.52 88888.00 2016-10-01 04:34:57.000 275 33731.11 108.65 17095.50 88888.00 2016-10-01 04:34:58.000 275 33731.10 108.68 17095.48 88888.00 2016-10-01 04:34:59.000 275 33731.12 108.67 17095.46 88888.00 2016-10-01 04:35:00.000 275 33731.07 108.66 17095.48 37815.91 2016-10-01 04:35:01.000 275 33731.10 108.67 17095.50 88888.00 2016-10-01 04:35:02.000 275 33731.13 108.68 17095.49 88888.00 2016-10-01 04:35:03.000 275 33731.15 108.66 17095.47 88888.00 2016-10-01 04:35:04.000 275 33731.15 108.63 17095.50 88888.00 2016-10-01 04:35:05.000 275 33731.18 108.68 17095.54 37816.12 2016-10-01 04:35:06.000 275 33731.20 108.69 17095.52 88888.00 2016-10-01 04:35:07.000 275 33731.22 108.69 17095.51 88888.00 2016-10-01 04:35:08.000 275 33731.17 108.67 17095.50 88888.00 2016-10-01 04:35:09.000 275 33731.15 108.64 17095.50 88888.00 2016-10-01 04:35:10.000 275 33731.19 108.65 17095.47 37816.07 2016-10-01 04:35:11.000 275 33731.22 108.61 17095.44 88888.00 2016-10-01 04:35:12.000 275 33731.25 108.61 17095.43 88888.00 2016-10-01 04:35:13.000 275 33731.27 108.60 17095.46 88888.00 2016-10-01 04:35:14.000 275 33731.29 108.63 17095.46 88888.00 2016-10-01 04:35:15.000 275 33731.32 108.63 17095.50 37816.06 2016-10-01 04:35:16.000 275 33731.34 108.66 17095.48 88888.00 2016-10-01 04:35:17.000 275 33731.30 108.66 17095.50 88888.00 2016-10-01 04:35:18.000 275 33731.33 108.66 17095.49 88888.00 2016-10-01 04:35:19.000 275 33731.35 108.64 17095.50 88888.00 2016-10-01 04:35:20.000 275 33731.36 108.64 17095.48 37816.25 2016-10-01 04:35:21.000 275 33731.38 108.69 17095.46 88888.00 2016-10-01 04:35:22.000 275 33731.43 108.72 17095.46 88888.00 2016-10-01 04:35:23.000 275 33731.44 108.68 17095.46 88888.00 2016-10-01 04:35:24.000 275 33731.42 108.68 17095.50 88888.00 2016-10-01 04:35:25.000 275 33731.44 108.69 17095.48 37816.28 2016-10-01 04:35:26.000 275 33731.42 108.68 17095.48 88888.00 2016-10-01 04:35:27.000 275 33731.45 108.71 17095.47 88888.00 2016-10-01 04:35:28.000 275 33731.51 108.72 17095.45 88888.00 2016-10-01 04:35:29.000 275 33731.57 108.75 17095.45 88888.00 2016-10-01 04:35:30.000 275 33731.59 108.79 17095.48 37816.26 2016-10-01 04:35:31.000 275 33731.57 108.76 17095.50 88888.00 2016-10-01 04:35:32.000 275 33731.53 108.75 17095.46 88888.00 2016-10-01 04:35:33.000 275 33731.55 108.75 17095.47 88888.00 2016-10-01 04:35:34.000 275 33731.58 108.73 17095.44 88888.00 2016-10-01 04:35:35.000 275 33731.60 108.76 17095.48 37816.30 2016-10-01 04:35:36.000 275 33731.60 108.77 17095.47 88888.00 2016-10-01 04:35:37.000 275 33731.60 108.71 17095.46 88888.00 2016-10-01 04:35:38.000 275 33731.59 108.68 17095.48 88888.00 2016-10-01 04:35:39.000 275 33731.57 108.65 17095.50 88888.00 2016-10-01 04:35:40.000 275 33731.60 108.68 17095.50 37816.37 2016-10-01 04:35:41.000 275 33731.61 108.69 17095.51 88888.00 2016-10-01 04:35:42.000 275 33731.62 108.72 17095.50 88888.00 2016-10-01 04:35:43.000 275 33731.61 108.69 17095.52 88888.00 2016-10-01 04:35:44.000 275 33731.60 108.72 17095.52 88888.00 2016-10-01 04:35:45.000 275 33731.61 108.73 17095.55 37816.38 2016-10-01 04:35:46.000 275 33731.63 108.74 17095.53 88888.00 2016-10-01 04:35:47.000 275 33731.62 108.71 17095.50 88888.00 2016-10-01 04:35:48.000 275 33731.59 108.75 17095.52 88888.00 2016-10-01 04:35:49.000 275 33731.63 108.76 17095.50 88888.00 2016-10-01 04:35:50.000 275 33731.65 108.75 17095.51 37816.33 2016-10-01 04:35:51.000 275 33731.62 108.72 17095.50 88888.00 2016-10-01 04:35:52.000 275 33731.63 108.72 17095.49 88888.00 2016-10-01 04:35:53.000 275 33731.64 108.71 17095.46 88888.00 2016-10-01 04:35:54.000 275 33731.60 108.71 17095.47 88888.00 2016-10-01 04:35:55.000 275 33731.62 108.70 17095.55 37816.33 2016-10-01 04:35:56.000 275 33731.68 108.72 17095.56 88888.00 2016-10-01 04:35:57.000 275 33731.67 108.74 17095.52 88888.00 2016-10-01 04:35:58.000 275 33731.67 108.75 17095.48 88888.00 2016-10-01 04:35:59.000 275 33731.67 108.70 17095.49 88888.00 2016-10-01 04:36:00.000 275 33731.71 108.68 17095.50 37816.45 2016-10-01 04:36:01.000 275 33731.73 108.67 17095.46 88888.00 2016-10-01 04:36:02.000 275 33731.72 108.67 17095.41 88888.00 2016-10-01 04:36:03.000 275 33731.72 108.71 17095.42 88888.00 2016-10-01 04:36:04.000 275 33731.72 108.72 17095.41 88888.00 2016-10-01 04:36:05.000 275 33731.75 108.73 17095.43 37816.59 2016-10-01 04:36:06.000 275 33731.75 108.70 17095.45 88888.00 2016-10-01 04:36:07.000 275 33731.77 108.67 17095.42 88888.00 2016-10-01 04:36:08.000 275 33731.76 108.72 17095.40 88888.00 2016-10-01 04:36:09.000 275 33731.77 108.72 17095.43 88888.00 2016-10-01 04:36:10.000 275 33731.77 108.72 17095.43 37816.45 2016-10-01 04:36:11.000 275 33731.79 108.70 17095.44 88888.00 2016-10-01 04:36:12.000 275 33731.81 108.70 17095.46 88888.00 2016-10-01 04:36:13.000 275 33731.79 108.72 17095.46 88888.00 2016-10-01 04:36:14.000 275 33731.79 108.77 17095.46 88888.00 2016-10-01 04:36:15.000 275 33731.81 108.76 17095.48 37816.50 2016-10-01 04:36:16.000 275 33731.78 108.76 17095.46 88888.00 2016-10-01 04:36:17.000 275 33731.77 108.80 17095.50 88888.00 2016-10-01 04:36:18.000 275 33731.78 108.77 17095.48 88888.00 2016-10-01 04:36:19.000 275 33731.78 108.78 17095.46 88888.00 2016-10-01 04:36:20.000 275 33731.80 108.78 17095.45 37816.62 2016-10-01 04:36:21.000 275 33731.80 108.76 17095.45 88888.00 2016-10-01 04:36:22.000 275 33731.79 108.75 17095.43 88888.00 2016-10-01 04:36:23.000 275 33731.82 108.76 17095.44 88888.00 2016-10-01 04:36:24.000 275 33731.83 108.76 17095.45 88888.00 2016-10-01 04:36:25.000 275 33731.85 108.76 17095.44 37816.55 2016-10-01 04:36:26.000 275 33731.89 108.75 17095.44 88888.00 2016-10-01 04:36:27.000 275 33731.88 108.75 17095.41 88888.00 2016-10-01 04:36:28.000 275 33731.88 108.72 17095.39 88888.00 2016-10-01 04:36:29.000 275 33731.89 108.72 17095.41 88888.00 2016-10-01 04:36:30.000 275 33731.90 108.72 17095.43 37816.54 2016-10-01 04:36:31.000 275 33731.91 108.71 17095.47 88888.00 2016-10-01 04:36:32.000 275 33731.92 108.75 17095.46 88888.00 2016-10-01 04:36:33.000 275 33731.95 108.76 17095.45 88888.00 2016-10-01 04:36:34.000 275 33731.96 108.78 17095.45 88888.00 2016-10-01 04:36:35.000 275 33732.00 108.79 17095.45 37816.67 2016-10-01 04:36:36.000 275 33732.02 108.77 17095.49 88888.00 2016-10-01 04:36:37.000 275 33732.05 108.79 17095.45 88888.00 2016-10-01 04:36:38.000 275 33732.04 108.81 17095.42 88888.00 2016-10-01 04:36:39.000 275 33732.04 108.83 17095.39 88888.00 2016-10-01 04:36:40.000 275 33732.10 108.87 17095.41 37816.65 2016-10-01 04:36:41.000 275 33732.10 108.87 17095.37 88888.00 2016-10-01 04:36:42.000 275 33732.11 108.82 17095.36 88888.00 2016-10-01 04:36:43.000 275 33732.09 108.82 17095.38 88888.00 2016-10-01 04:36:44.000 275 33732.12 108.83 17095.39 88888.00 2016-10-01 04:36:45.000 275 33732.14 108.80 17095.42 37816.82 2016-10-01 04:36:46.000 275 33732.12 108.79 17095.45 88888.00 2016-10-01 04:36:47.000 275 33732.14 108.81 17095.46 88888.00 2016-10-01 04:36:48.000 275 33732.16 108.86 17095.43 88888.00 2016-10-01 04:36:49.000 275 33732.20 108.86 17095.41 88888.00 2016-10-01 04:36:50.000 275 33732.24 108.86 17095.37 37816.84 2016-10-01 04:36:51.000 275 33732.21 108.88 17095.38 88888.00 2016-10-01 04:36:52.000 275 33732.17 108.86 17095.39 88888.00 2016-10-01 04:36:53.000 275 33732.24 108.88 17095.39 88888.00 2016-10-01 04:36:54.000 275 33732.27 108.92 17095.32 88888.00 2016-10-01 04:36:55.000 275 33732.29 108.93 17095.34 37816.84 2016-10-01 04:36:56.000 275 33732.26 108.92 17095.37 88888.00 2016-10-01 04:36:57.000 275 33732.24 108.91 17095.38 88888.00 2016-10-01 04:36:58.000 275 33732.26 108.90 17095.41 88888.00 2016-10-01 04:36:59.000 275 33732.23 108.93 17095.43 88888.00 2016-10-01 04:37:00.000 275 33732.25 108.94 17095.42 37816.91 2016-10-01 04:37:01.000 275 33732.27 108.95 17095.43 88888.00 2016-10-01 04:37:02.000 275 33732.27 108.90 17095.42 88888.00 2016-10-01 04:37:03.000 275 33732.26 108.89 17095.43 88888.00 2016-10-01 04:37:04.000 275 33732.30 108.90 17095.41 88888.00 2016-10-01 04:37:05.000 275 33732.30 108.89 17095.40 37817.01 2016-10-01 04:37:06.000 275 33732.30 108.89 17095.38 88888.00 2016-10-01 04:37:07.000 275 33732.29 108.92 17095.39 88888.00 2016-10-01 04:37:08.000 275 33732.34 108.93 17095.42 88888.00 2016-10-01 04:37:09.000 275 33732.34 108.94 17095.42 88888.00 2016-10-01 04:37:10.000 275 33732.34 108.96 17095.39 37816.99 2016-10-01 04:37:11.000 275 33732.35 108.93 17095.39 88888.00 2016-10-01 04:37:12.000 275 33732.34 108.91 17095.38 88888.00 2016-10-01 04:37:13.000 275 33732.34 108.93 17095.36 88888.00 2016-10-01 04:37:14.000 275 33732.35 108.94 17095.39 88888.00 2016-10-01 04:37:15.000 275 33732.34 108.97 17095.39 37817.07 2016-10-01 04:37:16.000 275 33732.35 108.93 17095.39 88888.00 2016-10-01 04:37:17.000 275 33732.37 108.93 17095.39 88888.00 2016-10-01 04:37:18.000 275 33732.38 108.97 17095.35 88888.00 2016-10-01 04:37:19.000 275 33732.37 109.02 17095.34 88888.00 2016-10-01 04:37:20.000 275 33732.38 109.03 17095.36 37816.97 2016-10-01 04:37:21.000 275 33732.41 109.05 17095.39 88888.00 2016-10-01 04:37:22.000 275 33732.42 109.07 17095.38 88888.00 2016-10-01 04:37:23.000 275 33732.41 109.05 17095.39 88888.00 2016-10-01 04:37:24.000 275 33732.42 109.06 17095.40 88888.00 2016-10-01 04:37:25.000 275 33732.44 109.06 17095.39 37817.11 2016-10-01 04:37:26.000 275 33732.45 109.03 17095.39 88888.00 2016-10-01 04:37:27.000 275 33732.42 109.04 17095.38 88888.00 2016-10-01 04:37:28.000 275 33732.46 109.07 17095.40 88888.00 2016-10-01 04:37:29.000 275 33732.47 109.09 17095.39 88888.00 2016-10-01 04:37:30.000 275 33732.47 109.08 17095.39 37817.03 2016-10-01 04:37:31.000 275 33732.42 109.07 17095.39 88888.00 2016-10-01 04:37:32.000 275 33732.40 109.14 17095.39 88888.00 2016-10-01 04:37:33.000 275 33732.39 109.15 17095.39 88888.00 2016-10-01 04:37:34.000 275 33732.39 109.18 17095.41 88888.00 2016-10-01 04:37:35.000 275 33732.39 109.18 17095.37 37817.09 2016-10-01 04:37:36.000 275 33732.38 109.21 17095.39 88888.00 2016-10-01 04:37:37.000 275 33732.40 109.19 17095.40 88888.00 2016-10-01 04:37:38.000 275 33732.40 109.18 17095.37 88888.00 2016-10-01 04:37:39.000 275 33732.41 109.21 17095.37 88888.00 2016-10-01 04:37:40.000 275 33732.41 109.21 17095.41 37817.01 2016-10-01 04:37:41.000 275 33732.43 109.21 17095.41 88888.00 2016-10-01 04:37:42.000 275 33732.43 109.22 17095.43 88888.00 2016-10-01 04:37:43.000 275 33732.43 109.22 17095.38 88888.00 2016-10-01 04:37:44.000 275 33732.42 109.22 17095.34 88888.00 2016-10-01 04:37:45.000 275 33732.44 109.26 17095.37 37817.07 2016-10-01 04:37:46.000 275 33732.48 109.25 17095.39 88888.00 2016-10-01 04:37:47.000 275 33732.48 109.24 17095.40 88888.00 2016-10-01 04:37:48.000 275 33732.46 109.27 17095.40 88888.00 2016-10-01 04:37:49.000 275 33732.45 109.29 17095.38 88888.00 2016-10-01 04:37:50.000 275 33732.41 109.27 17095.41 37817.11 2016-10-01 04:37:51.000 275 33732.39 109.29 17095.44 88888.00 2016-10-01 04:37:52.000 275 33732.34 109.32 17095.45 88888.00 2016-10-01 04:37:53.000 275 33732.37 109.29 17095.46 88888.00 2016-10-01 04:37:54.000 275 33732.41 109.24 17095.44 88888.00 2016-10-01 04:37:55.000 275 33732.42 109.23 17095.45 37817.00 2016-10-01 04:37:56.000 275 33732.37 109.24 17095.42 88888.00 2016-10-01 04:37:57.000 275 33732.35 109.27 17095.41 88888.00 2016-10-01 04:37:58.000 275 33732.34 109.30 17095.44 88888.00 2016-10-01 04:37:59.000 275 33732.34 109.28 17095.48 88888.00 2016-10-01 04:38:00.000 275 33732.33 109.23 17095.46 37816.97 2016-10-01 04:38:01.000 275 33732.37 109.29 17095.43 88888.00 2016-10-01 04:38:02.000 275 33732.38 109.28 17095.43 88888.00 2016-10-01 04:38:03.000 275 33732.34 109.26 17095.43 88888.00 2016-10-01 04:38:04.000 275 33732.36 109.28 17095.40 88888.00 2016-10-01 04:38:05.000 275 33732.38 109.30 17095.46 37817.10 2016-10-01 04:38:06.000 275 33732.36 109.32 17095.49 88888.00 2016-10-01 04:38:07.000 275 33732.39 109.35 17095.46 88888.00 2016-10-01 04:38:08.000 275 33732.38 109.33 17095.44 88888.00 2016-10-01 04:38:09.000 275 33732.39 109.33 17095.43 88888.00 2016-10-01 04:38:10.000 275 33732.40 109.35 17095.45 37817.05 2016-10-01 04:38:11.000 275 33732.42 109.35 17095.44 88888.00 2016-10-01 04:38:12.000 275 33732.44 109.36 17095.40 88888.00 2016-10-01 04:38:13.000 275 33732.48 109.37 17095.41 88888.00 2016-10-01 04:38:14.000 275 33732.53 109.38 17095.42 88888.00 2016-10-01 04:38:15.000 275 33732.54 109.35 17095.42 37817.21 2016-10-01 04:38:16.000 275 33732.47 109.34 17095.44 88888.00 2016-10-01 04:38:17.000 275 33732.50 109.35 17095.45 88888.00 2016-10-01 04:38:18.000 275 33732.54 109.35 17095.46 88888.00 2016-10-01 04:38:19.000 275 33732.53 109.38 17095.42 88888.00 2016-10-01 04:38:20.000 275 33732.52 109.40 17095.43 37817.19 2016-10-01 04:38:21.000 275 33732.54 109.46 17095.45 88888.00 2016-10-01 04:38:22.000 275 33732.51 109.45 17095.45 88888.00 2016-10-01 04:38:23.000 275 33732.50 109.45 17095.45 88888.00 2016-10-01 04:38:24.000 275 33732.49 109.44 17095.44 88888.00 2016-10-01 04:38:25.000 275 33732.52 109.47 17095.43 37817.20 2016-10-01 04:38:26.000 275 33732.56 109.48 17095.44 88888.00 2016-10-01 04:38:27.000 275 33732.57 109.50 17095.43 88888.00 2016-10-01 04:38:28.000 275 33732.56 109.53 17095.41 88888.00 2016-10-01 04:38:29.000 275 33732.60 109.50 17095.43 88888.00 2016-10-01 04:38:30.000 275 33732.56 109.50 17095.41 37817.19 2016-10-01 04:38:31.000 275 33732.53 109.53 17095.41 88888.00 2016-10-01 04:38:32.000 275 33732.57 109.54 17095.42 88888.00 2016-10-01 04:38:33.000 275 33732.53 109.58 17095.42 88888.00 2016-10-01 04:38:34.000 275 33732.51 109.56 17095.40 88888.00 2016-10-01 04:38:35.000 275 33732.56 109.55 17095.41 37817.20 2016-10-01 04:38:36.000 275 33732.51 109.56 17095.41 88888.00 2016-10-01 04:38:37.000 275 33732.51 109.63 17095.38 88888.00 2016-10-01 04:38:38.000 275 33732.50 109.68 17095.38 88888.00 2016-10-01 04:38:39.000 275 33732.51 109.67 17095.38 88888.00 2016-10-01 04:38:40.000 275 33732.51 109.63 17095.39 37817.16 2016-10-01 04:38:41.000 275 33732.48 109.61 17095.40 88888.00 2016-10-01 04:38:42.000 275 33732.46 109.61 17095.42 88888.00 2016-10-01 04:38:43.000 275 33732.45 109.62 17095.44 88888.00 2016-10-01 04:38:44.000 275 33732.39 109.63 17095.41 88888.00 2016-10-01 04:38:45.000 275 33732.43 109.64 17095.42 37817.21 2016-10-01 04:38:46.000 275 33732.46 109.62 17095.45 88888.00 2016-10-01 04:38:47.000 275 33732.43 109.62 17095.41 88888.00 2016-10-01 04:38:48.000 275 33732.41 109.67 17095.40 88888.00 2016-10-01 04:38:49.000 275 33732.39 109.71 17095.42 88888.00 2016-10-01 04:38:50.000 275 33732.41 109.71 17095.41 37817.09 2016-10-01 04:38:51.000 275 33732.40 109.73 17095.39 88888.00 2016-10-01 04:38:52.000 275 33732.43 109.75 17095.38 88888.00 2016-10-01 04:38:53.000 275 33732.41 109.77 17095.42 88888.00 2016-10-01 04:38:54.000 275 33732.37 109.81 17095.46 88888.00 2016-10-01 04:38:55.000 275 33732.40 109.82 17095.41 37817.07 2016-10-01 04:38:56.000 275 33732.35 109.79 17095.39 88888.00 2016-10-01 04:38:57.000 275 33732.32 109.79 17095.43 88888.00 2016-10-01 04:38:58.000 275 33732.35 109.76 17095.43 88888.00 2016-10-01 04:38:59.000 275 33732.34 109.81 17095.44 88888.00 2016-10-01 04:39:00.000 275 33732.36 109.82 17095.49 37817.08 2016-10-01 04:39:01.000 275 33732.37 109.85 17095.47 88888.00 2016-10-01 04:39:02.000 275 33732.36 109.85 17095.43 88888.00 2016-10-01 04:39:03.000 275 33732.35 109.83 17095.38 88888.00 2016-10-01 04:39:04.000 275 33732.37 109.84 17095.39 88888.00 2016-10-01 04:39:05.000 275 33732.38 109.85 17095.44 37817.15 2016-10-01 04:39:06.000 275 33732.38 109.90 17095.44 88888.00 2016-10-01 04:39:07.000 275 33732.42 109.93 17095.41 88888.00 2016-10-01 04:39:08.000 275 33732.47 109.90 17095.38 88888.00 2016-10-01 04:39:09.000 275 33732.46 109.93 17095.41 88888.00 2016-10-01 04:39:10.000 275 33732.47 109.98 17095.39 37817.12 2016-10-01 04:39:11.000 275 33732.48 110.00 17095.41 88888.00 2016-10-01 04:39:12.000 275 33732.52 110.00 17095.44 88888.00 2016-10-01 04:39:13.000 275 33732.53 109.96 17095.43 88888.00 2016-10-01 04:39:14.000 275 33732.54 109.96 17095.44 88888.00 2016-10-01 04:39:15.000 275 33732.58 110.01 17095.44 37817.19 2016-10-01 04:39:16.000 275 33732.58 110.03 17095.45 88888.00 2016-10-01 04:39:17.000 275 33732.60 110.07 17095.42 88888.00 2016-10-01 04:39:18.000 275 33732.63 110.11 17095.40 88888.00 2016-10-01 04:39:19.000 275 33732.58 110.06 17095.41 88888.00 2016-10-01 04:39:20.000 275 33732.55 110.04 17095.41 37817.21 2016-10-01 04:39:21.000 275 33732.52 110.06 17095.39 88888.00 2016-10-01 04:39:22.000 275 33732.48 110.07 17095.38 88888.00 2016-10-01 04:39:23.000 275 33732.49 110.06 17095.38 88888.00 2016-10-01 04:39:24.000 275 33732.50 110.09 17095.39 88888.00 2016-10-01 04:39:25.000 275 33732.48 110.10 17095.40 37817.23 2016-10-01 04:39:26.000 275 33732.50 110.07 17095.41 88888.00 2016-10-01 04:39:27.000 275 33732.48 110.07 17095.40 88888.00 2016-10-01 04:39:28.000 275 33732.50 110.10 17095.35 88888.00 2016-10-01 04:39:29.000 275 33732.50 110.10 17095.37 88888.00 2016-10-01 04:39:30.000 275 33732.46 110.06 17095.36 37817.23 2016-10-01 04:39:31.000 275 33732.46 110.07 17095.39 88888.00 2016-10-01 04:39:32.000 275 33732.44 110.11 17095.39 88888.00 2016-10-01 04:39:33.000 275 33732.45 110.13 17095.37 88888.00 2016-10-01 04:39:34.000 275 33732.48 110.12 17095.35 88888.00 2016-10-01 04:39:35.000 275 33732.48 110.10 17095.35 37817.15 2016-10-01 04:39:36.000 275 33732.46 110.11 17095.38 88888.00 2016-10-01 04:39:37.000 275 33732.49 110.13 17095.44 88888.00 2016-10-01 04:39:38.000 275 33732.46 110.12 17095.40 88888.00 2016-10-01 04:39:39.000 275 33732.50 110.14 17095.39 88888.00 2016-10-01 04:39:40.000 275 33732.53 110.14 17095.41 37817.08 2016-10-01 04:39:41.000 275 33732.53 110.13 17095.44 88888.00 2016-10-01 04:39:42.000 275 33732.50 110.13 17095.40 88888.00 2016-10-01 04:39:43.000 275 33732.45 110.14 17095.37 88888.00 2016-10-01 04:39:44.000 275 33732.46 110.12 17095.38 88888.00 2016-10-01 04:39:45.000 275 33732.48 110.11 17095.37 37817.21 2016-10-01 04:39:46.000 275 33732.44 110.09 17095.37 88888.00 2016-10-01 04:39:47.000 275 33732.45 110.13 17095.38 88888.00 2016-10-01 04:39:48.000 275 33732.44 110.18 17095.39 88888.00 2016-10-01 04:39:49.000 275 33732.41 110.18 17095.34 88888.00 2016-10-01 04:39:50.000 275 33732.43 110.15 17095.37 37817.11 2016-10-01 04:39:51.000 275 33732.42 110.17 17095.40 88888.00 2016-10-01 04:39:52.000 275 33732.44 110.17 17095.38 88888.00 2016-10-01 04:39:53.000 275 33732.43 110.22 17095.42 88888.00 2016-10-01 04:39:54.000 275 33732.39 110.25 17095.40 88888.00 2016-10-01 04:39:55.000 275 33732.39 110.30 17095.41 37817.07 2016-10-01 04:39:56.000 275 33732.40 110.31 17095.38 88888.00 2016-10-01 04:39:57.000 275 33732.41 110.29 17095.39 88888.00 2016-10-01 04:39:58.000 275 33732.42 110.30 17095.43 88888.00 2016-10-01 04:39:59.000 275 33732.42 110.29 17095.41 88888.00 2016-10-01 04:40:00.000 275 33732.45 110.29 17095.41 37817.05 2016-10-01 04:40:01.000 275 33732.46 110.27 17095.39 88888.00 2016-10-01 04:40:02.000 275 33732.41 110.27 17095.37 88888.00 2016-10-01 04:40:03.000 275 33732.44 110.29 17095.39 88888.00 2016-10-01 04:40:04.000 275 33732.44 110.25 17095.34 88888.00 2016-10-01 04:40:05.000 275 33732.48 110.26 17095.35 37817.04 2016-10-01 04:40:06.000 275 33732.49 110.28 17095.33 88888.00 2016-10-01 04:40:07.000 275 33732.49 110.28 17095.37 88888.00 2016-10-01 04:40:08.000 275 33732.47 110.27 17095.39 88888.00 2016-10-01 04:40:09.000 275 33732.48 110.29 17095.39 88888.00 2016-10-01 04:40:10.000 275 33732.49 110.35 17095.38 37817.16 2016-10-01 04:40:11.000 275 33732.49 110.37 17095.39 88888.00 2016-10-01 04:40:12.000 275 33732.47 110.32 17095.39 88888.00 2016-10-01 04:40:13.000 275 33732.46 110.32 17095.36 88888.00 2016-10-01 04:40:14.000 275 33732.49 110.31 17095.33 88888.00 2016-10-01 04:40:15.000 275 33732.50 110.33 17095.33 37817.09 2016-10-01 04:40:16.000 275 33732.49 110.37 17095.34 88888.00 2016-10-01 04:40:17.000 275 33732.49 110.38 17095.32 88888.00 2016-10-01 04:40:18.000 275 33732.53 110.39 17095.35 88888.00 2016-10-01 04:40:19.000 275 33732.53 110.37 17095.38 88888.00 2016-10-01 04:40:20.000 275 33732.54 110.35 17095.36 37817.16 2016-10-01 04:40:21.000 275 33732.55 110.36 17095.35 88888.00 2016-10-01 04:40:22.000 275 33732.51 110.37 17095.36 88888.00 2016-10-01 04:40:23.000 275 33732.46 110.43 17095.40 88888.00 2016-10-01 04:40:24.000 275 33732.47 110.44 17095.42 88888.00 2016-10-01 04:40:25.000 275 33732.50 110.44 17095.43 37817.11 2016-10-01 04:40:26.000 275 33732.45 110.44 17095.45 88888.00 2016-10-01 04:40:27.000 275 33732.46 110.48 17095.46 88888.00 2016-10-01 04:40:28.000 275 33732.50 110.51 17095.43 88888.00 2016-10-01 04:40:29.000 275 33732.55 110.53 17095.42 88888.00 2016-10-01 04:40:30.000 275 33732.53 110.57 17095.41 37817.23 2016-10-01 04:40:31.000 275 33732.50 110.57 17095.40 88888.00 2016-10-01 04:40:32.000 275 33732.53 110.56 17095.43 88888.00 2016-10-01 04:40:33.000 275 33732.53 110.54 17095.39 88888.00 2016-10-01 04:40:34.000 275 33732.50 110.59 17095.37 88888.00 2016-10-01 04:40:35.000 275 33732.54 110.62 17095.40 37817.24 2016-10-01 04:40:36.000 275 33732.54 110.66 17095.39 88888.00 2016-10-01 04:40:37.000 275 33732.56 110.69 17095.41 88888.00 2016-10-01 04:40:38.000 275 33732.55 110.65 17095.42 88888.00 2016-10-01 04:40:39.000 275 33732.56 110.62 17095.44 88888.00 2016-10-01 04:40:40.000 275 33732.56 110.61 17095.43 37817.28 2016-10-01 04:40:41.000 275 33732.56 110.65 17095.44 88888.00 2016-10-01 04:40:42.000 275 33732.56 110.65 17095.45 88888.00 2016-10-01 04:40:43.000 275 33732.61 110.69 17095.43 88888.00 2016-10-01 04:40:44.000 275 33732.60 110.73 17095.40 88888.00 2016-10-01 04:40:45.000 275 33732.62 110.77 17095.44 37817.30 2016-10-01 04:40:46.000 275 33732.59 110.77 17095.47 88888.00 2016-10-01 04:40:47.000 275 33732.62 110.77 17095.45 88888.00 2016-10-01 04:40:48.000 275 33732.62 110.78 17095.45 88888.00 2016-10-01 04:40:49.000 275 33732.64 110.78 17095.46 88888.00 2016-10-01 04:40:50.000 275 33732.60 110.77 17095.46 37817.41 2016-10-01 04:40:51.000 275 33732.62 110.76 17095.44 88888.00 2016-10-01 04:40:52.000 275 33732.60 110.76 17095.44 88888.00 2016-10-01 04:40:53.000 275 33732.57 110.81 17095.44 88888.00 2016-10-01 04:40:54.000 275 33732.55 110.81 17095.43 88888.00 2016-10-01 04:40:55.000 275 33732.57 110.82 17095.44 37817.25 2016-10-01 04:40:56.000 275 33732.57 110.81 17095.46 88888.00 2016-10-01 04:40:57.000 275 33732.57 110.85 17095.46 88888.00 2016-10-01 04:40:58.000 275 33732.58 110.84 17095.45 88888.00 2016-10-01 04:40:59.000 275 33732.60 110.88 17095.42 88888.00 2016-10-01 04:41:00.000 275 33732.58 110.93 17095.46 37817.26 2016-10-01 04:41:01.000 275 33732.60 110.90 17095.44 88888.00 2016-10-01 04:41:02.000 275 33732.60 110.88 17095.48 88888.00 2016-10-01 04:41:03.000 275 33732.57 110.91 17095.50 88888.00 2016-10-01 04:41:04.000 275 33732.65 110.94 17095.54 88888.00 2016-10-01 04:41:05.000 275 33732.68 110.96 17095.53 37817.30 2016-10-01 04:41:06.000 275 33732.71 110.98 17095.51 88888.00 2016-10-01 04:41:07.000 275 33732.69 110.96 17095.47 88888.00 2016-10-01 04:41:08.000 275 33732.68 111.00 17095.47 88888.00 2016-10-01 04:41:09.000 275 33732.69 110.97 17095.45 88888.00 2016-10-01 04:41:10.000 275 33732.68 111.00 17095.41 37817.24 2016-10-01 04:41:11.000 275 33732.69 111.05 17095.42 88888.00 2016-10-01 04:41:12.000 275 33732.68 111.09 17095.40 88888.00 2016-10-01 04:41:13.000 275 33732.75 111.10 17095.45 88888.00 2016-10-01 04:41:14.000 275 33732.78 111.08 17095.48 88888.00 2016-10-01 04:41:15.000 275 33732.73 111.07 17095.43 37817.41 2016-10-01 04:41:16.000 275 33732.73 111.09 17095.44 88888.00 2016-10-01 04:41:17.000 275 33732.68 111.09 17095.43 88888.00 2016-10-01 04:41:18.000 275 33732.66 111.12 17095.41 88888.00 2016-10-01 04:41:19.000 275 33732.67 111.12 17095.43 88888.00 2016-10-01 04:41:20.000 275 33732.64 111.12 17095.46 37817.25 2016-10-01 04:41:21.000 275 33732.66 111.13 17095.46 88888.00 2016-10-01 04:41:22.000 275 33732.62 111.16 17095.44 88888.00 2016-10-01 04:41:23.000 275 33732.62 111.15 17095.43 88888.00 2016-10-01 04:41:24.000 275 33732.65 111.13 17095.44 88888.00 2016-10-01 04:41:25.000 275 33732.65 111.11 17095.46 37817.20 2016-10-01 04:41:26.000 275 33732.64 111.13 17095.44 88888.00 2016-10-01 04:41:27.000 275 33732.72 111.15 17095.41 88888.00 2016-10-01 04:41:28.000 275 33732.71 111.17 17095.44 88888.00 2016-10-01 04:41:29.000 275 33732.72 111.20 17095.43 88888.00 2016-10-01 04:41:30.000 275 33732.70 111.20 17095.45 37817.33 2016-10-01 04:41:31.000 275 33732.72 111.18 17095.48 88888.00 2016-10-01 04:41:32.000 275 33732.69 111.22 17095.46 88888.00 2016-10-01 04:41:33.000 275 33732.70 111.21 17095.49 88888.00 2016-10-01 04:41:34.000 275 33732.76 111.20 17095.50 88888.00 2016-10-01 04:41:35.000 275 33732.79 111.18 17095.49 37817.39 2016-10-01 04:41:36.000 275 33732.80 111.23 17095.49 88888.00 2016-10-01 04:41:37.000 275 33732.85 111.27 17095.50 88888.00 2016-10-01 04:41:38.000 275 33732.88 111.27 17095.48 88888.00 2016-10-01 04:41:39.000 275 33732.90 111.27 17095.47 88888.00 2016-10-01 04:41:40.000 275 33732.93 111.28 17095.45 37817.48 2016-10-01 04:41:41.000 275 33732.96 111.28 17095.41 88888.00 2016-10-01 04:41:42.000 275 33733.00 111.27 17095.44 88888.00 2016-10-01 04:41:43.000 275 33733.00 111.30 17095.44 88888.00 2016-10-01 04:41:44.000 275 33733.02 111.34 17095.46 88888.00 2016-10-01 04:41:45.000 275 33733.00 111.35 17095.46 37817.56 2016-10-01 04:41:46.000 275 33733.00 111.35 17095.49 88888.00 2016-10-01 04:41:47.000 275 33733.01 111.35 17095.51 88888.00 2016-10-01 04:41:48.000 275 33733.00 111.40 17095.48 88888.00 2016-10-01 04:41:49.000 275 33733.03 111.41 17095.45 88888.00 2016-10-01 04:41:50.000 275 33733.03 111.39 17095.43 37817.66 2016-10-01 04:41:51.000 275 33733.07 111.43 17095.40 88888.00 2016-10-01 04:41:52.000 275 33733.09 111.47 17095.44 88888.00 2016-10-01 04:41:53.000 275 33733.07 111.44 17095.40 88888.00 2016-10-01 04:41:54.000 275 33733.06 111.44 17095.44 88888.00 2016-10-01 04:41:55.000 275 33733.07 111.44 17095.41 37817.64 2016-10-01 04:41:56.000 275 33733.09 111.46 17095.40 88888.00 2016-10-01 04:41:57.000 275 33733.10 111.47 17095.41 88888.00 2016-10-01 04:41:58.000 275 33733.12 111.48 17095.42 88888.00 2016-10-01 04:41:59.000 275 33733.14 111.54 17095.44 88888.00 2016-10-01 04:42:00.000 275 33733.10 111.51 17095.44 37817.72 2016-10-01 04:42:01.000 275 33733.11 111.51 17095.45 88888.00 2016-10-01 04:42:02.000 275 33733.14 111.52 17095.47 88888.00 2016-10-01 04:42:03.000 275 33733.17 111.53 17095.50 88888.00 2016-10-01 04:42:04.000 275 33733.20 111.56 17095.45 88888.00 2016-10-01 04:42:05.000 275 33733.20 111.57 17095.46 37817.77 2016-10-01 04:42:06.000 275 33733.18 111.56 17095.47 88888.00 2016-10-01 04:42:07.000 275 33733.25 111.51 17095.47 88888.00 2016-10-01 04:42:08.000 275 33733.26 111.54 17095.46 88888.00 2016-10-01 04:42:09.000 275 33733.26 111.57 17095.45 88888.00 2016-10-01 04:42:10.000 275 33733.32 111.61 17095.44 37817.72 2016-10-01 04:42:11.000 275 33733.34 111.61 17095.42 88888.00 2016-10-01 04:42:12.000 275 33733.31 111.56 17095.38 88888.00 2016-10-01 04:42:13.000 275 33733.33 111.62 17095.36 88888.00 2016-10-01 04:42:14.000 275 33733.37 111.65 17095.35 88888.00 2016-10-01 04:42:15.000 275 33733.40 111.65 17095.33 37817.84 2016-10-01 04:42:16.000 275 33733.42 111.64 17095.39 88888.00 2016-10-01 04:42:17.000 275 33733.38 111.66 17095.36 88888.00 2016-10-01 04:42:18.000 275 33733.42 111.65 17095.30 88888.00 2016-10-01 04:42:19.000 275 33733.41 111.66 17095.30 88888.00 2016-10-01 04:42:20.000 275 33733.39 111.65 17095.34 37817.86 2016-10-01 04:42:21.000 275 33733.41 111.66 17095.37 88888.00 2016-10-01 04:42:22.000 275 33733.40 111.66 17095.38 88888.00 2016-10-01 04:42:23.000 275 33733.43 111.69 17095.35 88888.00 2016-10-01 04:42:24.000 275 33733.42 111.68 17095.33 88888.00 2016-10-01 04:42:25.000 275 33733.40 111.71 17095.35 37817.95 2016-10-01 04:42:26.000 275 33733.38 111.73 17095.34 88888.00 2016-10-01 04:42:27.000 275 33733.38 111.77 17095.36 88888.00 2016-10-01 04:42:28.000 275 33733.38 111.75 17095.34 88888.00 2016-10-01 04:42:29.000 275 33733.40 111.75 17095.36 88888.00 2016-10-01 04:42:30.000 275 33733.46 111.77 17095.36 37817.96 2016-10-01 04:42:31.000 275 33733.46 111.84 17095.37 88888.00 2016-10-01 04:42:32.000 275 33733.47 111.86 17095.35 88888.00 2016-10-01 04:42:33.000 275 33733.43 111.85 17095.36 88888.00 2016-10-01 04:42:34.000 275 33733.48 111.78 17095.34 88888.00 2016-10-01 04:42:35.000 275 33733.53 111.77 17095.32 37818.11 2016-10-01 04:42:36.000 275 33733.56 111.80 17095.29 88888.00 2016-10-01 04:42:37.000 275 33733.61 111.80 17095.30 88888.00 2016-10-01 04:42:38.000 275 33733.63 111.83 17095.34 88888.00 2016-10-01 04:42:39.000 275 33733.64 111.82 17095.33 88888.00 2016-10-01 04:42:40.000 275 33733.67 111.83 17095.35 37818.12 2016-10-01 04:42:41.000 275 33733.68 111.88 17095.32 88888.00 2016-10-01 04:42:42.000 275 33733.66 111.90 17095.30 88888.00 2016-10-01 04:42:43.000 275 33733.68 111.93 17095.33 88888.00 2016-10-01 04:42:44.000 275 33733.70 111.95 17095.36 88888.00 2016-10-01 04:42:45.000 275 33733.70 111.95 17095.33 37818.24 2016-10-01 04:42:46.000 275 33733.70 111.96 17095.34 88888.00 2016-10-01 04:42:47.000 275 33733.72 112.03 17095.32 88888.00 2016-10-01 04:42:48.000 275 33733.73 112.01 17095.35 88888.00 2016-10-01 04:42:49.000 275 33733.75 111.97 17095.37 88888.00 2016-10-01 04:42:50.000 275 33733.76 111.94 17095.29 37818.28 2016-10-01 04:42:51.000 275 33733.78 111.93 17095.29 88888.00 2016-10-01 04:42:52.000 275 33733.75 111.99 17095.30 88888.00 2016-10-01 04:42:53.000 275 33733.74 112.02 17095.33 88888.00 2016-10-01 04:42:54.000 275 33733.74 112.02 17095.36 88888.00 2016-10-01 04:42:55.000 275 33733.69 112.05 17095.37 37818.23 2016-10-01 04:42:56.000 275 33733.68 112.10 17095.34 88888.00 2016-10-01 04:42:57.000 275 33733.67 112.13 17095.34 88888.00 2016-10-01 04:42:58.000 275 33733.71 112.13 17095.29 88888.00 2016-10-01 04:42:59.000 275 33733.71 112.07 17095.34 88888.00 2016-10-01 04:43:00.000 275 33733.70 112.08 17095.35 37818.30 2016-10-01 04:43:01.000 275 33733.68 112.07 17095.34 88888.00 2016-10-01 04:43:02.000 275 33733.71 112.08 17095.36 88888.00 2016-10-01 04:43:03.000 275 33733.74 112.05 17095.38 88888.00 2016-10-01 04:43:04.000 275 33733.73 112.07 17095.37 88888.00 2016-10-01 04:43:05.000 275 33733.70 112.07 17095.37 37818.27 2016-10-01 04:43:06.000 275 33733.70 112.04 17095.37 88888.00 2016-10-01 04:43:07.000 275 33733.71 112.06 17095.40 88888.00 2016-10-01 04:43:08.000 275 33733.71 112.08 17095.40 88888.00 2016-10-01 04:43:09.000 275 33733.73 112.09 17095.38 88888.00 2016-10-01 04:43:10.000 275 33733.72 112.06 17095.38 37818.31 2016-10-01 04:43:11.000 275 33733.72 112.04 17095.37 88888.00 2016-10-01 04:43:12.000 275 33733.76 112.03 17095.37 88888.00 2016-10-01 04:43:13.000 275 33733.79 112.05 17095.40 88888.00 2016-10-01 04:43:14.000 275 33733.76 112.07 17095.36 88888.00 2016-10-01 04:43:15.000 275 33733.79 112.06 17095.36 37818.24 2016-10-01 04:43:16.000 275 33733.81 112.07 17095.35 88888.00 2016-10-01 04:43:17.000 275 33733.83 112.07 17095.37 88888.00 2016-10-01 04:43:18.000 275 33733.92 112.14 17095.36 88888.00 2016-10-01 04:43:19.000 275 33733.94 112.17 17095.32 88888.00 2016-10-01 04:43:20.000 275 33733.96 112.17 17095.30 37818.30 2016-10-01 04:43:21.000 275 33733.97 112.19 17095.31 88888.00 2016-10-01 04:43:22.000 275 33734.00 112.21 17095.32 88888.00 2016-10-01 04:43:23.000 275 33734.02 112.24 17095.33 88888.00 2016-10-01 04:43:24.000 275 33734.00 112.21 17095.32 88888.00 2016-10-01 04:43:25.000 275 33734.05 112.22 17095.33 37818.46 2016-10-01 04:43:26.000 275 33734.05 112.24 17095.30 88888.00 2016-10-01 04:43:27.000 275 33734.05 112.24 17095.31 88888.00 2016-10-01 04:43:28.000 275 33734.10 112.23 17095.35 88888.00 2016-10-01 04:43:29.000 275 33734.15 112.34 17095.34 88888.00 2016-10-01 04:43:30.000 275 33734.13 112.38 17095.30 37818.52 2016-10-01 04:43:31.000 275 33734.14 112.38 17095.28 88888.00 2016-10-01 04:43:32.000 275 33734.19 112.40 17095.33 88888.00 2016-10-01 04:43:33.000 275 33734.22 112.41 17095.34 88888.00 2016-10-01 04:43:34.000 275 33734.17 112.42 17095.33 88888.00 2016-10-01 04:43:35.000 275 33734.13 112.42 17095.35 37818.58 2016-10-01 04:43:36.000 275 33734.11 112.43 17095.34 88888.00 2016-10-01 04:43:37.000 275 33734.08 112.47 17095.30 88888.00 2016-10-01 04:43:38.000 275 33734.10 112.47 17095.33 88888.00 2016-10-01 04:43:39.000 275 33734.07 112.49 17095.34 88888.00 2016-10-01 04:43:40.000 275 33734.07 112.45 17095.33 37818.48 2016-10-01 04:43:41.000 275 33734.05 112.41 17095.29 88888.00 2016-10-01 04:43:42.000 275 33734.02 112.45 17095.29 88888.00 2016-10-01 04:43:43.000 275 33734.01 112.42 17095.27 88888.00 2016-10-01 04:43:44.000 275 33733.99 112.43 17095.26 88888.00 2016-10-01 04:43:45.000 275 33734.04 112.44 17095.28 37818.46 2016-10-01 04:43:46.000 275 33734.04 112.39 17095.26 88888.00 2016-10-01 04:43:47.000 275 33734.04 112.44 17095.24 88888.00 2016-10-01 04:43:48.000 275 33734.03 112.44 17095.26 88888.00 2016-10-01 04:43:49.000 275 33734.03 112.44 17095.29 88888.00 2016-10-01 04:43:50.000 275 33734.08 112.41 17095.28 37818.58 2016-10-01 04:43:51.000 275 33734.12 112.33 17095.32 88888.00 2016-10-01 04:43:52.000 275 33734.12 112.31 17095.27 88888.00 2016-10-01 04:43:53.000 275 33734.11 112.31 17095.27 88888.00 2016-10-01 04:43:54.000 275 33734.12 112.35 17095.21 88888.00 2016-10-01 04:43:55.000 275 33734.16 112.38 17095.22 37818.60 2016-10-01 04:43:56.000 275 33734.20 112.36 17095.30 88888.00 2016-10-01 04:43:57.000 275 33734.27 112.37 17095.31 88888.00 2016-10-01 04:43:58.000 275 33734.30 112.41 17095.30 88888.00 2016-10-01 04:43:59.000 275 33734.30 112.42 17095.26 88888.00 2016-10-01 04:44:00.000 275 33734.30 112.44 17095.29 37818.72 2016-10-01 04:44:01.000 275 33734.35 112.49 17095.32 88888.00 2016-10-01 04:44:02.000 275 33734.38 112.51 17095.32 88888.00 2016-10-01 04:44:03.000 275 33734.37 112.54 17095.29 88888.00 2016-10-01 04:44:04.000 275 33734.36 112.55 17095.29 88888.00 2016-10-01 04:44:05.000 275 33734.38 112.56 17095.29 37818.65 2016-10-01 04:44:06.000 275 33734.41 112.56 17095.29 88888.00 2016-10-01 04:44:07.000 275 33734.46 112.59 17095.29 88888.00 2016-10-01 04:44:08.000 275 33734.51 112.57 17095.31 88888.00 2016-10-01 04:44:09.000 275 33734.52 112.61 17095.32 88888.00 2016-10-01 04:44:10.000 275 33734.51 112.62 17095.28 37818.88 2016-10-01 04:44:11.000 275 33734.54 112.61 17095.29 88888.00 2016-10-01 04:44:12.000 275 33734.50 112.59 17095.29 88888.00 2016-10-01 04:44:13.000 275 33734.48 112.57 17095.28 88888.00 2016-10-01 04:44:14.000 275 33734.52 112.59 17095.30 88888.00 2016-10-01 04:44:15.000 275 33734.54 112.61 17095.32 37818.88 2016-10-01 04:44:16.000 275 33734.54 112.60 17095.34 88888.00 2016-10-01 04:44:17.000 275 33734.51 112.61 17095.34 88888.00 2016-10-01 04:44:18.000 275 33734.47 112.62 17095.32 88888.00 2016-10-01 04:44:19.000 275 33734.45 112.61 17095.33 88888.00 2016-10-01 04:44:20.000 275 33734.45 112.58 17095.36 37818.83 2016-10-01 04:44:21.000 275 33734.42 112.56 17095.34 88888.00 2016-10-01 04:44:22.000 275 33734.44 112.58 17095.31 88888.00 2016-10-01 04:44:23.000 275 33734.46 112.59 17095.31 88888.00 2016-10-01 04:44:24.000 275 33734.45 112.59 17095.30 88888.00 2016-10-01 04:44:25.000 275 33734.48 112.62 17095.34 37818.89 2016-10-01 04:44:26.000 275 33734.51 112.67 17095.35 88888.00 2016-10-01 04:44:27.000 275 33734.51 112.65 17095.31 88888.00 2016-10-01 04:44:28.000 275 33734.51 112.60 17095.29 88888.00 2016-10-01 04:44:29.000 275 33734.53 112.61 17095.30 88888.00 2016-10-01 04:44:30.000 275 33734.55 112.63 17095.30 37818.91 2016-10-01 04:44:31.000 275 33734.58 112.65 17095.30 88888.00 2016-10-01 04:44:32.000 275 33734.57 112.71 17095.34 88888.00 2016-10-01 04:44:33.000 275 33734.59 112.70 17095.31 88888.00 2016-10-01 04:44:34.000 275 33734.56 112.68 17095.30 88888.00 2016-10-01 04:44:35.000 275 33734.55 112.68 17095.32 37818.95 2016-10-01 04:44:36.000 275 33734.59 112.66 17095.32 88888.00 2016-10-01 04:44:37.000 275 33734.59 112.69 17095.34 88888.00 2016-10-01 04:44:38.000 275 33734.62 112.69 17095.31 88888.00 2016-10-01 04:44:39.000 275 33734.61 112.71 17095.32 88888.00 2016-10-01 04:44:40.000 275 33734.60 112.71 17095.33 37818.94 2016-10-01 04:44:41.000 275 33734.63 112.72 17095.33 88888.00 2016-10-01 04:44:42.000 275 33734.64 112.73 17095.31 88888.00 2016-10-01 04:44:43.000 275 33734.65 112.73 17095.29 88888.00 2016-10-01 04:44:44.000 275 33734.64 112.70 17095.31 88888.00 2016-10-01 04:44:45.000 275 33734.64 112.73 17095.29 37819.00 2016-10-01 04:44:46.000 275 33734.67 112.72 17095.30 88888.00 2016-10-01 04:44:47.000 275 33734.71 112.71 17095.31 88888.00 2016-10-01 04:44:48.000 275 33734.72 112.71 17095.29 88888.00 2016-10-01 04:44:49.000 275 33734.72 112.74 17095.27 88888.00 2016-10-01 04:44:50.000 275 33734.73 112.74 17095.27 37819.04 2016-10-01 04:44:51.000 275 33734.78 112.76 17095.28 88888.00 2016-10-01 04:44:52.000 275 33734.79 112.74 17095.31 88888.00 2016-10-01 04:44:53.000 275 33734.82 112.76 17095.30 88888.00 2016-10-01 04:44:54.000 275 33734.89 112.83 17095.28 88888.00 2016-10-01 04:44:55.000 275 33734.87 112.83 17095.28 37819.17 2016-10-01 04:44:56.000 275 33734.88 112.80 17095.28 88888.00 2016-10-01 04:44:57.000 275 33734.95 112.85 17095.27 88888.00 2016-10-01 04:44:58.000 275 33734.97 112.89 17095.30 88888.00 2016-10-01 04:44:59.000 275 33734.94 112.90 17095.34 88888.00 2016-10-01 04:45:00.000 275 33734.95 112.92 17095.30 37819.28 2016-10-01 04:45:01.000 275 33734.97 112.91 17095.32 88888.00 2016-10-01 04:45:02.000 275 33734.99 112.94 17095.29 88888.00 2016-10-01 04:45:03.000 275 33734.98 112.95 17095.33 88888.00 2016-10-01 04:45:04.000 275 33734.98 112.92 17095.34 88888.00 2016-10-01 04:45:05.000 275 33734.97 112.95 17095.31 37819.27 2016-10-01 04:45:06.000 275 33734.94 112.92 17095.31 88888.00 2016-10-01 04:45:07.000 275 33734.96 112.95 17095.34 88888.00 2016-10-01 04:45:08.000 275 33734.95 112.93 17095.31 88888.00 2016-10-01 04:45:09.000 275 33734.95 112.93 17095.32 88888.00 2016-10-01 04:45:10.000 275 33734.97 112.93 17095.34 37819.24 2016-10-01 04:45:11.000 275 33734.95 112.90 17095.36 88888.00 2016-10-01 04:45:12.000 275 33734.93 112.94 17095.36 88888.00 2016-10-01 04:45:13.000 275 33734.94 112.93 17095.33 88888.00 2016-10-01 04:45:14.000 275 33734.98 112.94 17095.29 88888.00 2016-10-01 04:45:15.000 275 33734.95 112.94 17095.28 37819.19 2016-10-01 04:45:16.000 275 33734.95 112.90 17095.29 88888.00 2016-10-01 04:45:17.000 275 33734.92 112.89 17095.31 88888.00 2016-10-01 04:45:18.000 275 33734.94 112.92 17095.33 88888.00 2016-10-01 04:45:19.000 275 33734.97 112.93 17095.28 88888.00 2016-10-01 04:45:20.000 275 33734.99 112.92 17095.28 37819.33 2016-10-01 04:45:21.000 275 33735.02 112.94 17095.28 88888.00 2016-10-01 04:45:22.000 275 33735.06 112.93 17095.30 88888.00 2016-10-01 04:45:23.000 275 33735.06 112.93 17095.31 88888.00 2016-10-01 04:45:24.000 275 33735.08 112.96 17095.34 88888.00 2016-10-01 04:45:25.000 275 33735.07 112.98 17095.30 37819.27 2016-10-01 04:45:26.000 275 33735.05 112.96 17095.28 88888.00 2016-10-01 04:45:27.000 275 33735.09 112.97 17095.26 88888.00 2016-10-01 04:45:28.000 275 33735.10 113.00 17095.24 88888.00 2016-10-01 04:45:29.000 275 33735.14 113.01 17095.28 88888.00 2016-10-01 04:45:30.000 275 33735.15 113.02 17095.31 37819.39 2016-10-01 04:45:31.000 275 33735.19 113.06 17095.31 88888.00 2016-10-01 04:45:32.000 275 33735.20 113.05 17095.28 88888.00 2016-10-01 04:45:33.000 275 33735.18 113.05 17095.28 88888.00 2016-10-01 04:45:34.000 275 33735.23 113.06 17095.25 88888.00 2016-10-01 04:45:35.000 275 33735.24 113.07 17095.29 37819.45 2016-10-01 04:45:36.000 275 33735.23 113.05 17095.29 88888.00 2016-10-01 04:45:37.000 275 33735.26 113.06 17095.30 88888.00 2016-10-01 04:45:38.000 275 33735.22 113.06 17095.28 88888.00 2016-10-01 04:45:39.000 275 33735.25 113.04 17095.22 88888.00 2016-10-01 04:45:40.000 275 33735.25 113.06 17095.23 37819.52 2016-10-01 04:45:41.000 275 33735.26 113.06 17095.31 88888.00 2016-10-01 04:45:42.000 275 33735.24 113.04 17095.30 88888.00 2016-10-01 04:45:43.000 275 33735.28 113.08 17095.27 88888.00 2016-10-01 04:45:44.000 275 33735.31 113.08 17095.22 88888.00 2016-10-01 04:45:45.000 275 33735.30 113.11 17095.25 37819.49 2016-10-01 04:45:46.000 275 33735.27 113.14 17095.24 88888.00 2016-10-01 04:45:47.000 275 33735.28 113.16 17095.30 88888.00 2016-10-01 04:45:48.000 275 33735.34 113.19 17095.25 88888.00 2016-10-01 04:45:49.000 275 33735.41 113.27 17095.28 88888.00 2016-10-01 04:45:50.000 275 33735.41 113.27 17095.24 37819.50 2016-10-01 04:45:51.000 275 33735.41 113.25 17095.24 88888.00 2016-10-01 04:45:52.000 275 33735.41 113.24 17095.21 88888.00 2016-10-01 04:45:53.000 275 33735.39 113.25 17095.22 88888.00 2016-10-01 04:45:54.000 275 33735.39 113.28 17095.19 88888.00 2016-10-01 04:45:55.000 275 33735.40 113.33 17095.16 37819.66 2016-10-01 04:45:56.000 275 33735.45 113.30 17095.16 88888.00 2016-10-01 04:45:57.000 275 33735.49 113.31 17095.18 88888.00 2016-10-01 04:45:58.000 275 33735.48 113.33 17095.17 88888.00 2016-10-01 04:45:59.000 275 33735.47 113.35 17095.19 88888.00 2016-10-01 04:46:00.000 275 33735.49 113.35 17095.21 37819.72 2016-10-01 04:46:01.000 275 33735.50 113.32 17095.21 88888.00 2016-10-01 04:46:02.000 275 33735.50 113.33 17095.19 88888.00 2016-10-01 04:46:03.000 275 33735.51 113.35 17095.21 88888.00 2016-10-01 04:46:04.000 275 33735.50 113.34 17095.25 88888.00 2016-10-01 04:46:05.000 275 33735.50 113.35 17095.23 37819.69 2016-10-01 04:46:06.000 275 33735.56 113.38 17095.22 88888.00 2016-10-01 04:46:07.000 275 33735.54 113.38 17095.20 88888.00 2016-10-01 04:46:08.000 275 33735.52 113.42 17095.17 88888.00 2016-10-01 04:46:09.000 275 33735.52 113.41 17095.18 88888.00 2016-10-01 04:46:10.000 275 33735.57 113.42 17095.20 37819.76 2016-10-01 04:46:11.000 275 33735.63 113.41 17095.20 88888.00 2016-10-01 04:46:12.000 275 33735.62 113.41 17095.19 88888.00 2016-10-01 04:46:13.000 275 33735.65 113.40 17095.20 88888.00 2016-10-01 04:46:14.000 275 33735.70 113.49 17095.21 88888.00 2016-10-01 04:46:15.000 275 33735.73 113.47 17095.25 37819.88 2016-10-01 04:46:16.000 275 33735.76 113.45 17095.18 88888.00 2016-10-01 04:46:17.000 275 33735.78 113.46 17095.21 88888.00 2016-10-01 04:46:18.000 275 33735.79 113.47 17095.23 88888.00 2016-10-01 04:46:19.000 275 33735.81 113.47 17095.18 88888.00 2016-10-01 04:46:20.000 275 33735.84 113.47 17095.18 37819.93 2016-10-01 04:46:21.000 275 33735.87 113.52 17095.20 88888.00 2016-10-01 04:46:22.000 275 33735.84 113.53 17095.20 88888.00 2016-10-01 04:46:23.000 275 33735.88 113.52 17095.20 88888.00 2016-10-01 04:46:24.000 275 33735.91 113.53 17095.19 88888.00 2016-10-01 04:46:25.000 275 33735.94 113.54 17095.18 37820.09 2016-10-01 04:46:26.000 275 33735.91 113.55 17095.24 88888.00 2016-10-01 04:46:27.000 275 33735.89 113.56 17095.27 88888.00 2016-10-01 04:46:28.000 275 33735.92 113.56 17095.25 88888.00 2016-10-01 04:46:29.000 275 33735.93 113.53 17095.26 88888.00 2016-10-01 04:46:30.000 275 33735.93 113.54 17095.27 37820.08 2016-10-01 04:46:31.000 275 33735.97 113.56 17095.26 88888.00 2016-10-01 04:46:32.000 275 33735.94 113.57 17095.25 88888.00 2016-10-01 04:46:33.000 275 33735.91 113.58 17095.28 88888.00 2016-10-01 04:46:34.000 275 33735.91 113.58 17095.29 88888.00 2016-10-01 04:46:35.000 275 33735.91 113.61 17095.25 37820.01 2016-10-01 04:46:36.000 275 33735.90 113.60 17095.21 88888.00 2016-10-01 04:46:37.000 275 33735.92 113.56 17095.18 88888.00 2016-10-01 04:46:38.000 275 33735.96 113.57 17095.18 88888.00 2016-10-01 04:46:39.000 275 33736.02 113.55 17095.23 88888.00 2016-10-01 04:46:40.000 275 33736.03 113.60 17095.22 37820.06 2016-10-01 04:46:41.000 275 33736.00 113.61 17095.21 88888.00 2016-10-01 04:46:42.000 275 33736.08 113.64 17095.25 88888.00 2016-10-01 04:46:43.000 275 33736.10 113.64 17095.22 88888.00 2016-10-01 04:46:44.000 275 33736.11 113.63 17095.19 88888.00 2016-10-01 04:46:45.000 275 33736.16 113.63 17095.22 37820.21 2016-10-01 04:46:46.000 275 33736.17 113.66 17095.23 88888.00 2016-10-01 04:46:47.000 275 33736.15 113.71 17095.19 88888.00 2016-10-01 04:46:48.000 275 33736.14 113.71 17095.24 88888.00 2016-10-01 04:46:49.000 275 33736.19 113.68 17095.22 88888.00 2016-10-01 04:46:50.000 275 33736.19 113.67 17095.24 37820.18 2016-10-01 04:46:51.000 275 33736.20 113.66 17095.22 88888.00 2016-10-01 04:46:52.000 275 33736.20 113.67 17095.19 88888.00 2016-10-01 04:46:53.000 275 33736.19 113.68 17095.23 88888.00 2016-10-01 04:46:54.000 275 33736.16 113.69 17095.25 88888.00 2016-10-01 04:46:55.000 275 33736.20 113.74 17095.23 37820.23 2016-10-01 04:46:56.000 275 33736.15 113.75 17095.21 88888.00 2016-10-01 04:46:57.000 275 33736.15 113.79 17095.22 88888.00 2016-10-01 04:46:58.000 275 33736.15 113.75 17095.21 88888.00 2016-10-01 04:46:59.000 275 33736.16 113.75 17095.21 88888.00 2016-10-01 04:47:00.000 275 33736.13 113.75 17095.20 37820.21 2016-10-01 04:47:01.000 275 33736.15 113.76 17095.21 88888.00 2016-10-01 04:47:02.000 275 33736.17 113.76 17095.20 88888.00 2016-10-01 04:47:03.000 275 33736.18 113.83 17095.18 88888.00 2016-10-01 04:47:04.000 275 33736.21 113.84 17095.17 88888.00 2016-10-01 04:47:05.000 275 33736.21 113.81 17095.18 37820.26 2016-10-01 04:47:06.000 275 33736.26 113.85 17095.19 88888.00 2016-10-01 04:47:07.000 275 33736.29 113.83 17095.18 88888.00 2016-10-01 04:47:08.000 275 33736.28 113.80 17095.21 88888.00 2016-10-01 04:47:09.000 275 33736.29 113.85 17095.19 88888.00 2016-10-01 04:47:10.000 275 33736.34 113.85 17095.18 37820.40 2016-10-01 04:47:11.000 275 33736.37 113.80 17095.15 88888.00 2016-10-01 04:47:12.000 275 33736.40 113.84 17095.14 88888.00 2016-10-01 04:47:13.000 275 33736.41 113.88 17095.14 88888.00 2016-10-01 04:47:14.000 275 33736.39 113.89 17095.11 88888.00 2016-10-01 04:47:15.000 275 33736.41 113.88 17095.12 37820.45 2016-10-01 04:47:16.000 275 33736.42 113.94 17095.14 88888.00 2016-10-01 04:47:17.000 275 33736.41 113.97 17095.16 88888.00 2016-10-01 04:47:18.000 275 33736.42 113.96 17095.14 88888.00 2016-10-01 04:47:19.000 275 33736.49 113.95 17095.15 88888.00 2016-10-01 04:47:20.000 275 33736.47 113.97 17095.16 37820.48 2016-10-01 04:47:21.000 275 33736.46 113.97 17095.16 88888.00 2016-10-01 04:47:22.000 275 33736.47 113.92 17095.18 88888.00 2016-10-01 04:47:23.000 275 33736.44 113.93 17095.20 88888.00 2016-10-01 04:47:24.000 275 33736.45 113.97 17095.22 88888.00 2016-10-01 04:47:25.000 275 33736.45 113.96 17095.19 37820.52 2016-10-01 04:47:26.000 275 33736.44 113.98 17095.18 88888.00 2016-10-01 04:47:27.000 275 33736.41 114.03 17095.19 88888.00 2016-10-01 04:47:28.000 275 33736.41 114.01 17095.15 88888.00 2016-10-01 04:47:29.000 275 33736.41 113.98 17095.17 88888.00 2016-10-01 04:47:30.000 275 33736.41 113.93 17095.19 37820.44 2016-10-01 04:47:31.000 275 33736.47 113.93 17095.22 88888.00 2016-10-01 04:47:32.000 275 33736.46 113.98 17095.19 88888.00 2016-10-01 04:47:33.000 275 33736.43 113.98 17095.16 88888.00 2016-10-01 04:47:34.000 275 33736.44 114.00 17095.16 88888.00 2016-10-01 04:47:35.000 275 33736.44 113.97 17095.12 37820.59 2016-10-01 04:47:36.000 275 33736.51 113.97 17095.15 88888.00 2016-10-01 04:47:37.000 275 33736.48 113.99 17095.18 88888.00 2016-10-01 04:47:38.000 275 33736.46 114.03 17095.19 88888.00 2016-10-01 04:47:39.000 275 33736.43 114.05 17095.16 88888.00 2016-10-01 04:47:40.000 275 33736.42 114.04 17095.15 37820.60 2016-10-01 04:47:41.000 275 33736.42 114.05 17095.20 88888.00 2016-10-01 04:47:42.000 275 33736.41 114.08 17095.23 88888.00 2016-10-01 04:47:43.000 275 33736.43 114.08 17095.24 88888.00 2016-10-01 04:47:44.000 275 33736.43 114.07 17095.20 88888.00 2016-10-01 04:47:45.000 275 33736.42 114.06 17095.17 37820.61 2016-10-01 04:47:46.000 275 33736.43 114.10 17095.16 88888.00 2016-10-01 04:47:47.000 275 33736.43 114.11 17095.15 88888.00 2016-10-01 04:47:48.000 275 33736.45 114.11 17095.17 88888.00 2016-10-01 04:47:49.000 275 33736.48 114.08 17095.20 88888.00 2016-10-01 04:47:50.000 275 33736.47 114.08 17095.21 37820.49 2016-10-01 04:47:51.000 275 33736.47 114.12 17095.18 88888.00 2016-10-01 04:47:52.000 275 33736.49 114.15 17095.18 88888.00 2016-10-01 04:47:53.000 275 33736.50 114.15 17095.14 88888.00 2016-10-01 04:47:54.000 275 33736.51 114.17 17095.12 88888.00 2016-10-01 04:47:55.000 275 33736.54 114.14 17095.12 37820.49 2016-10-01 04:47:56.000 275 33736.55 114.16 17095.13 88888.00 2016-10-01 04:47:57.000 275 33736.55 114.17 17095.15 88888.00 2016-10-01 04:47:58.000 275 33736.53 114.17 17095.14 88888.00 2016-10-01 04:47:59.000 275 33736.55 114.16 17095.13 88888.00 2016-10-01 04:48:00.000 275 33736.58 114.19 17095.15 37820.64 2016-10-01 04:48:01.000 275 33736.52 114.20 17095.12 88888.00 2016-10-01 04:48:02.000 275 33736.52 114.21 17095.15 88888.00 2016-10-01 04:48:03.000 275 33736.52 114.25 17095.21 88888.00 2016-10-01 04:48:04.000 275 33736.54 114.24 17095.26 88888.00 2016-10-01 04:48:05.000 275 33736.55 114.21 17095.24 37820.57 2016-10-01 04:48:06.000 275 33736.58 114.22 17095.21 88888.00 2016-10-01 04:48:07.000 275 33736.60 114.24 17095.22 88888.00 2016-10-01 04:48:08.000 275 33736.63 114.21 17095.21 88888.00 2016-10-01 04:48:09.000 275 33736.66 114.21 17095.18 88888.00 2016-10-01 04:48:10.000 275 33736.66 114.23 17095.17 37820.77 2016-10-01 04:48:11.000 275 33736.69 114.22 17095.16 88888.00 2016-10-01 04:48:12.000 275 33736.74 114.21 17095.15 88888.00 2016-10-01 04:48:13.000 275 33736.74 114.20 17095.13 88888.00 2016-10-01 04:48:14.000 275 33736.75 114.20 17095.15 88888.00 2016-10-01 04:48:15.000 275 33736.77 114.20 17095.15 37820.83 2016-10-01 04:48:16.000 275 33736.82 114.22 17095.14 88888.00 2016-10-01 04:48:17.000 275 33736.86 114.24 17095.12 88888.00 2016-10-01 04:48:18.000 275 33736.90 114.29 17095.15 88888.00 2016-10-01 04:48:19.000 275 33736.91 114.29 17095.18 88888.00 2016-10-01 04:48:20.000 275 33736.90 114.27 17095.22 37820.83 2016-10-01 04:48:21.000 275 33736.87 114.27 17095.20 88888.00 2016-10-01 04:48:22.000 275 33736.88 114.26 17095.19 88888.00 2016-10-01 04:48:23.000 275 33736.91 114.25 17095.18 88888.00 2016-10-01 04:48:24.000 275 33736.89 114.25 17095.17 88888.00 2016-10-01 04:48:25.000 275 33736.92 114.32 17095.17 37821.03 2016-10-01 04:48:26.000 275 33736.93 114.29 17095.13 88888.00 2016-10-01 04:48:27.000 275 33736.91 114.25 17095.12 88888.00 2016-10-01 04:48:28.000 275 33736.90 114.26 17095.15 88888.00 2016-10-01 04:48:29.000 275 33736.87 114.24 17095.16 88888.00 2016-10-01 04:48:30.000 275 33736.87 114.25 17095.19 37820.89 2016-10-01 04:48:31.000 275 33736.85 114.26 17095.15 88888.00 2016-10-01 04:48:32.000 275 33736.86 114.26 17095.17 88888.00 2016-10-01 04:48:33.000 275 33736.83 114.24 17095.18 88888.00 2016-10-01 04:48:34.000 275 33736.82 114.22 17095.11 88888.00 2016-10-01 04:48:35.000 275 33736.78 114.25 17095.14 37820.83 2016-10-01 04:48:36.000 275 33736.81 114.28 17095.18 88888.00 2016-10-01 04:48:37.000 275 33736.80 114.26 17095.19 88888.00 2016-10-01 04:48:38.000 275 33736.79 114.24 17095.18 88888.00 2016-10-01 04:48:39.000 275 33736.74 114.25 17095.18 88888.00 2016-10-01 04:48:40.000 275 33736.75 114.26 17095.15 37820.83 2016-10-01 04:48:41.000 275 33736.80 114.25 17095.22 88888.00 2016-10-01 04:48:42.000 275 33736.79 114.31 17095.23 88888.00 2016-10-01 04:48:43.000 275 33736.78 114.32 17095.24 88888.00 2016-10-01 04:48:44.000 275 33736.75 114.32 17095.25 88888.00 2016-10-01 04:48:45.000 275 33736.77 114.32 17095.24 37820.87 2016-10-01 04:48:46.000 275 33736.79 114.31 17095.23 88888.00 2016-10-01 04:48:47.000 275 33736.83 114.29 17095.22 88888.00 2016-10-01 04:48:48.000 275 33736.83 114.31 17095.24 88888.00 2016-10-01 04:48:49.000 275 33736.87 114.36 17095.25 88888.00 2016-10-01 04:48:50.000 275 33736.93 114.37 17095.24 37820.95 2016-10-01 04:48:51.000 275 33736.98 114.36 17095.22 88888.00 2016-10-01 04:48:52.000 275 33736.93 114.32 17095.18 88888.00 2016-10-01 04:48:53.000 275 33736.98 114.30 17095.14 88888.00 2016-10-01 04:48:54.000 275 33737.04 114.29 17095.13 88888.00 2016-10-01 04:48:55.000 275 33737.00 114.29 17095.16 37820.90 2016-10-01 04:48:56.000 275 33737.01 114.32 17095.17 88888.00 2016-10-01 04:48:57.000 275 33737.02 114.36 17095.18 88888.00 2016-10-01 04:48:58.000 275 33737.02 114.41 17095.14 88888.00 2016-10-01 04:48:59.000 275 33737.02 114.42 17095.18 88888.00 2016-10-01 04:49:00.000 275 33737.00 114.45 17095.15 37821.09 2016-10-01 04:49:01.000 275 33737.02 114.45 17095.13 88888.00 2016-10-01 04:49:02.000 275 33737.06 114.48 17095.14 88888.00 2016-10-01 04:49:03.000 275 33737.08 114.48 17095.14 88888.00 2016-10-01 04:49:04.000 275 33737.02 114.52 17095.15 88888.00 2016-10-01 04:49:05.000 275 33737.02 114.55 17095.12 37821.10 2016-10-01 04:49:06.000 275 33737.02 114.53 17095.17 88888.00 2016-10-01 04:49:07.000 275 33737.04 114.50 17095.21 88888.00 2016-10-01 04:49:08.000 275 33737.05 114.50 17095.13 88888.00 2016-10-01 04:49:09.000 275 33737.08 114.48 17095.10 88888.00 2016-10-01 04:49:10.000 275 33737.05 114.46 17095.13 37821.15 2016-10-01 04:49:11.000 275 33737.07 114.45 17095.15 88888.00 2016-10-01 04:49:12.000 275 33737.08 114.46 17095.14 88888.00 2016-10-01 04:49:13.000 275 33737.09 114.48 17095.12 88888.00 2016-10-01 04:49:14.000 275 33737.10 114.48 17095.14 88888.00 2016-10-01 04:49:15.000 275 33737.11 114.55 17095.15 37821.05 2016-10-01 04:49:16.000 275 33737.13 114.58 17095.15 88888.00 2016-10-01 04:49:17.000 275 33737.10 114.59 17095.18 88888.00 2016-10-01 04:49:18.000 275 33737.11 114.61 17095.17 88888.00 2016-10-01 04:49:19.000 275 33737.12 114.60 17095.16 88888.00 2016-10-01 04:49:20.000 275 33737.13 114.54 17095.21 37821.16 2016-10-01 04:49:21.000 275 33737.18 114.56 17095.23 88888.00 2016-10-01 04:49:22.000 275 33737.16 114.60 17095.22 88888.00 2016-10-01 04:49:23.000 275 33737.17 114.61 17095.19 88888.00 2016-10-01 04:49:24.000 275 33737.18 114.65 17095.19 88888.00 2016-10-01 04:49:25.000 275 33737.20 114.64 17095.21 37821.15 2016-10-01 04:49:26.000 275 33737.21 114.65 17095.21 88888.00 2016-10-01 04:49:27.000 275 33737.21 114.67 17095.21 88888.00 2016-10-01 04:49:28.000 275 33737.20 114.66 17095.21 88888.00 2016-10-01 04:49:29.000 275 33737.17 114.65 17095.20 88888.00 2016-10-01 04:49:30.000 275 33737.17 114.60 17095.21 37821.16 2016-10-01 04:49:31.000 275 33737.20 114.60 17095.23 88888.00 2016-10-01 04:49:32.000 275 33737.20 114.62 17095.20 88888.00 2016-10-01 04:49:33.000 275 33737.20 114.62 17095.18 88888.00 2016-10-01 04:49:34.000 275 33737.23 114.65 17095.14 88888.00 2016-10-01 04:49:35.000 275 33737.20 114.66 17095.13 37821.21 2016-10-01 04:49:36.000 275 33737.22 114.65 17095.15 88888.00 2016-10-01 04:49:37.000 275 33737.24 114.69 17095.15 88888.00 2016-10-01 04:49:38.000 275 33737.29 114.69 17095.20 88888.00 2016-10-01 04:49:39.000 275 33737.31 114.64 17095.22 88888.00 2016-10-01 04:49:40.000 275 33737.34 114.61 17095.17 37821.15 2016-10-01 04:49:41.000 275 33737.33 114.66 17095.19 88888.00 2016-10-01 04:49:42.000 275 33737.34 114.71 17095.24 88888.00 2016-10-01 04:49:43.000 275 33737.36 114.74 17095.21 88888.00 2016-10-01 04:49:44.000 275 33737.37 114.73 17095.25 88888.00 2016-10-01 04:49:45.000 275 33737.34 114.75 17095.24 37821.31 2016-10-01 04:49:46.000 275 33737.39 114.73 17095.24 88888.00 2016-10-01 04:49:47.000 275 33737.39 114.69 17095.21 88888.00 2016-10-01 04:49:48.000 275 33737.38 114.73 17095.16 88888.00 2016-10-01 04:49:49.000 275 33737.36 114.71 17095.16 88888.00 2016-10-01 04:49:50.000 275 33737.32 114.67 17095.20 37821.30 2016-10-01 04:49:51.000 275 33737.28 114.68 17095.22 88888.00 2016-10-01 04:49:52.000 275 33737.25 114.69 17095.21 88888.00 2016-10-01 04:49:53.000 275 33737.24 114.73 17095.17 88888.00 2016-10-01 04:49:54.000 275 33737.22 114.79 17095.20 88888.00 2016-10-01 04:49:55.000 275 33737.22 114.79 17095.25 37821.26 2016-10-01 04:49:56.000 275 33737.18 114.72 17095.26 88888.00 2016-10-01 04:49:57.000 275 33737.16 114.75 17095.19 88888.00 2016-10-01 04:49:58.000 275 33737.17 114.77 17095.21 88888.00 2016-10-01 04:49:59.000 275 33737.13 114.79 17095.20 88888.00 2016-10-01 04:50:00.000 275 33737.13 114.81 17095.18 37821.06 2016-10-01 04:50:01.000 275 33737.10 114.78 17095.16 88888.00 2016-10-01 04:50:02.000 275 33737.07 114.79 17095.19 88888.00 2016-10-01 04:50:03.000 275 33737.11 114.82 17095.26 88888.00 2016-10-01 04:50:04.000 275 33737.12 114.81 17095.24 88888.00 2016-10-01 04:50:05.000 275 33737.15 114.82 17095.23 37821.11 2016-10-01 04:50:06.000 275 33737.16 114.84 17095.23 88888.00 2016-10-01 04:50:07.000 275 33737.18 114.86 17095.22 88888.00 2016-10-01 04:50:08.000 275 33737.19 114.82 17095.24 88888.00 2016-10-01 04:50:09.000 275 33737.21 114.81 17095.20 88888.00 2016-10-01 04:50:10.000 275 33737.19 114.86 17095.19 37821.17 2016-10-01 04:50:11.000 275 33737.20 114.88 17095.24 88888.00 2016-10-01 04:50:12.000 275 33737.22 114.86 17095.22 88888.00 2016-10-01 04:50:13.000 275 33737.24 114.87 17095.23 88888.00 2016-10-01 04:50:14.000 275 33737.27 114.86 17095.22 88888.00 2016-10-01 04:50:15.000 275 33737.30 114.90 17095.19 37821.30 2016-10-01 04:50:16.000 275 33737.30 114.89 17095.23 88888.00 2016-10-01 04:50:17.000 275 33737.26 114.91 17095.24 88888.00 2016-10-01 04:50:18.000 275 33737.32 114.89 17095.25 88888.00 2016-10-01 04:50:19.000 275 33737.30 114.89 17095.23 88888.00 2016-10-01 04:50:20.000 275 33737.26 114.89 17095.23 37821.30 2016-10-01 04:50:21.000 275 33737.24 114.84 17095.21 88888.00 2016-10-01 04:50:22.000 275 33737.24 114.85 17095.19 88888.00 2016-10-01 04:50:23.000 275 33737.21 114.88 17095.21 88888.00 2016-10-01 04:50:24.000 275 33737.19 114.87 17095.21 88888.00 2016-10-01 04:50:25.000 275 33737.22 114.87 17095.20 37821.27 2016-10-01 04:50:26.000 275 33737.20 114.88 17095.17 88888.00 2016-10-01 04:50:27.000 275 33737.18 114.88 17095.16 88888.00 2016-10-01 04:50:28.000 275 33737.21 114.87 17095.17 88888.00 2016-10-01 04:50:29.000 275 33737.16 114.88 17095.21 88888.00 2016-10-01 04:50:30.000 275 33737.13 114.90 17095.20 37821.24 2016-10-01 04:50:31.000 275 33737.15 114.87 17095.23 88888.00 2016-10-01 04:50:32.000 275 33737.11 114.85 17095.24 88888.00 2016-10-01 04:50:33.000 275 33737.07 114.84 17095.24 88888.00 2016-10-01 04:50:34.000 275 33737.06 114.81 17095.27 88888.00 2016-10-01 04:50:35.000 275 33737.04 114.83 17095.28 37821.16 2016-10-01 04:50:36.000 275 33737.00 114.82 17095.32 88888.00 2016-10-01 04:50:37.000 275 33736.99 114.89 17095.32 88888.00 2016-10-01 04:50:38.000 275 33736.97 114.88 17095.24 88888.00 2016-10-01 04:50:39.000 275 33736.96 114.89 17095.25 88888.00 2016-10-01 04:50:40.000 275 33736.96 114.91 17095.26 37821.16 2016-10-01 04:50:41.000 275 33736.97 114.91 17095.28 88888.00 2016-10-01 04:50:42.000 275 33737.00 114.87 17095.25 88888.00 2016-10-01 04:50:43.000 275 33737.00 114.84 17095.24 88888.00 2016-10-01 04:50:44.000 275 33737.00 114.86 17095.29 88888.00 2016-10-01 04:50:45.000 275 33736.99 114.90 17095.26 37821.20 2016-10-01 04:50:46.000 275 33737.01 114.92 17095.26 88888.00 2016-10-01 04:50:47.000 275 33737.05 114.92 17095.27 88888.00 2016-10-01 04:50:48.000 275 33737.07 114.92 17095.30 88888.00 2016-10-01 04:50:49.000 275 33737.08 114.95 17095.32 88888.00 2016-10-01 04:50:50.000 275 33737.11 115.00 17095.29 37821.11 2016-10-01 04:50:51.000 275 33737.14 115.01 17095.29 88888.00 2016-10-01 04:50:52.000 275 33737.11 115.00 17095.26 88888.00 2016-10-01 04:50:53.000 275 33737.12 115.03 17095.24 88888.00 2016-10-01 04:50:54.000 275 33737.09 115.02 17095.26 88888.00 2016-10-01 04:50:55.000 275 33737.10 115.00 17095.28 37821.24 2016-10-01 04:50:56.000 275 33737.13 114.99 17095.26 88888.00 2016-10-01 04:50:57.000 275 33737.10 115.02 17095.30 88888.00 2016-10-01 04:50:58.000 275 33737.09 115.05 17095.31 88888.00 2016-10-01 04:50:59.000 275 33737.12 115.06 17095.35 88888.00 2016-10-01 04:51:00.000 275 33737.08 115.11 17095.38 37821.21 2016-10-01 04:51:01.000 275 33737.06 115.11 17095.38 88888.00 2016-10-01 04:51:02.000 275 33737.05 115.10 17095.35 88888.00 2016-10-01 04:51:03.000 275 33737.09 115.12 17095.33 88888.00 2016-10-01 04:51:04.000 275 33737.08 115.08 17095.28 88888.00 2016-10-01 04:51:05.000 275 33737.10 115.06 17095.30 37821.19 2016-10-01 04:51:06.000 275 33737.07 115.04 17095.31 88888.00 2016-10-01 04:51:07.000 275 33737.02 115.05 17095.32 88888.00 2016-10-01 04:51:08.000 275 33737.06 115.07 17095.31 88888.00 2016-10-01 04:51:09.000 275 33737.04 115.08 17095.32 88888.00 2016-10-01 04:51:10.000 275 33737.03 115.05 17095.27 37821.19 2016-10-01 04:51:11.000 275 33736.98 114.99 17095.24 88888.00 2016-10-01 04:51:12.000 275 33737.01 115.05 17095.25 88888.00 2016-10-01 04:51:13.000 275 33737.00 115.08 17095.29 88888.00 2016-10-01 04:51:14.000 275 33736.95 115.01 17095.32 88888.00 2016-10-01 04:51:15.000 275 33736.96 115.03 17095.32 37821.13 2016-10-01 04:51:16.000 275 33736.92 115.07 17095.33 88888.00 2016-10-01 04:51:17.000 275 33736.93 115.08 17095.36 88888.00 2016-10-01 04:51:18.000 275 33736.94 115.07 17095.35 88888.00 2016-10-01 04:51:19.000 275 33736.92 115.07 17095.33 88888.00 2016-10-01 04:51:20.000 275 33736.88 115.08 17095.30 37821.10 2016-10-01 04:51:21.000 275 33736.89 115.06 17095.29 88888.00 2016-10-01 04:51:22.000 275 33736.88 115.06 17095.33 88888.00 2016-10-01 04:51:23.000 275 33736.91 115.09 17095.35 88888.00 2016-10-01 04:51:24.000 275 33736.94 115.10 17095.29 88888.00 2016-10-01 04:51:25.000 275 33736.92 115.09 17095.23 37821.07 2016-10-01 04:51:26.000 275 33736.94 115.03 17095.21 88888.00 2016-10-01 04:51:27.000 275 33736.95 115.04 17095.17 88888.00 2016-10-01 04:51:28.000 275 33736.92 115.08 17095.18 88888.00 2016-10-01 04:51:29.000 275 33736.92 115.09 17095.18 88888.00 2016-10-01 04:51:30.000 275 33736.94 115.12 17095.19 37821.19 2016-10-01 04:51:31.000 275 33736.93 115.11 17095.20 88888.00 2016-10-01 04:51:32.000 275 33736.97 115.12 17095.26 88888.00 2016-10-01 04:51:33.000 275 33737.03 115.13 17095.23 88888.00 2016-10-01 04:51:34.000 275 33737.05 115.12 17095.22 88888.00 2016-10-01 04:51:35.000 275 33737.06 115.09 17095.22 37821.08 2016-10-01 04:51:36.000 275 33737.05 115.12 17095.24 88888.00 2016-10-01 04:51:37.000 275 33737.07 115.15 17095.21 88888.00 2016-10-01 04:51:38.000 275 33737.08 115.11 17095.20 88888.00 2016-10-01 04:51:39.000 275 33737.09 115.10 17095.18 88888.00 2016-10-01 04:51:40.000 275 33737.12 115.10 17095.23 37821.15 2016-10-01 04:51:41.000 275 33737.09 115.09 17095.22 88888.00 2016-10-01 04:51:42.000 275 33737.14 115.11 17095.24 88888.00 2016-10-01 04:51:43.000 275 33737.14 115.11 17095.25 88888.00 2016-10-01 04:51:44.000 275 33737.18 115.15 17095.24 88888.00 2016-10-01 04:51:45.000 275 33737.16 115.19 17095.25 37821.27 2016-10-01 04:51:46.000 275 33737.14 115.19 17095.25 88888.00 2016-10-01 04:51:47.000 275 33737.12 115.21 17095.22 88888.00 2016-10-01 04:51:48.000 275 33737.11 115.17 17095.21 88888.00 2016-10-01 04:51:49.000 275 33737.17 115.17 17095.24 88888.00 2016-10-01 04:51:50.000 275 33737.16 115.16 17095.23 37821.29 2016-10-01 04:51:51.000 275 33737.14 115.16 17095.22 88888.00 2016-10-01 04:51:52.000 275 33737.15 115.18 17095.24 88888.00 2016-10-01 04:51:53.000 275 33737.18 115.12 17095.25 88888.00 2016-10-01 04:51:54.000 275 33737.21 115.12 17095.24 88888.00 2016-10-01 04:51:55.000 275 33737.19 115.15 17095.26 37821.25 2016-10-01 04:51:56.000 275 33737.17 115.13 17095.27 88888.00 2016-10-01 04:51:57.000 275 33737.20 115.13 17095.25 88888.00 2016-10-01 04:51:58.000 275 33737.22 115.12 17095.27 88888.00 2016-10-01 04:51:59.000 275 33737.17 115.11 17095.29 88888.00 2016-10-01 04:52:00.000 275 33737.20 115.12 17095.26 37821.25 2016-10-01 04:52:01.000 275 33737.23 115.14 17095.27 88888.00 2016-10-01 04:52:02.000 275 33737.27 115.10 17095.26 88888.00 2016-10-01 04:52:03.000 275 33737.25 115.08 17095.27 88888.00 2016-10-01 04:52:04.000 275 33737.29 115.06 17095.27 88888.00 2016-10-01 04:52:05.000 275 33737.32 115.07 17095.27 37821.40 2016-10-01 04:52:06.000 275 33737.30 115.09 17095.27 88888.00 2016-10-01 04:52:07.000 275 33737.32 115.11 17095.25 88888.00 2016-10-01 04:52:08.000 275 33737.37 115.10 17095.25 88888.00 2016-10-01 04:52:09.000 275 33737.43 115.08 17095.25 88888.00 2016-10-01 04:52:10.000 275 33737.43 115.10 17095.25 37821.44 2016-10-01 04:52:11.000 275 33737.42 115.11 17095.21 88888.00 2016-10-01 04:52:12.000 275 33737.45 115.14 17095.23 88888.00 2016-10-01 04:52:13.000 275 33737.51 115.12 17095.29 88888.00 2016-10-01 04:52:14.000 275 33737.54 115.10 17095.28 88888.00 2016-10-01 04:52:15.000 275 33737.53 115.07 17095.26 37821.42 2016-10-01 04:52:16.000 275 33737.47 115.06 17095.24 88888.00 2016-10-01 04:52:17.000 275 33737.46 115.10 17095.26 88888.00 2016-10-01 04:52:18.000 275 33737.47 115.14 17095.31 88888.00 2016-10-01 04:52:19.000 275 33737.51 115.16 17095.30 88888.00 2016-10-01 04:52:20.000 275 33737.52 115.17 17095.26 37821.52 2016-10-01 04:52:21.000 275 33737.52 115.19 17095.33 88888.00 2016-10-01 04:52:22.000 275 33737.51 115.17 17095.33 88888.00 2016-10-01 04:52:23.000 275 33737.53 115.20 17095.31 88888.00 2016-10-01 04:52:24.000 275 33737.53 115.18 17095.30 88888.00 2016-10-01 04:52:25.000 275 33737.56 115.16 17095.31 37821.56 2016-10-01 04:52:26.000 275 33737.59 115.17 17095.26 88888.00 2016-10-01 04:52:27.000 275 33737.55 115.19 17095.27 88888.00 2016-10-01 04:52:28.000 275 33737.52 115.16 17095.29 88888.00 2016-10-01 04:52:29.000 275 33737.56 115.17 17095.29 88888.00 2016-10-01 04:52:30.000 275 33737.60 115.20 17095.30 37821.68 2016-10-01 04:52:31.000 275 33737.68 115.21 17095.30 88888.00 2016-10-01 04:52:32.000 275 33737.70 115.17 17095.31 88888.00 2016-10-01 04:52:33.000 275 33737.71 115.17 17095.30 88888.00 2016-10-01 04:52:34.000 275 33737.73 115.19 17095.32 88888.00 2016-10-01 04:52:35.000 275 33737.72 115.20 17095.35 37821.62 2016-10-01 04:52:36.000 275 33737.71 115.15 17095.31 88888.00 2016-10-01 04:52:37.000 275 33737.68 115.13 17095.33 88888.00 2016-10-01 04:52:38.000 275 33737.67 115.11 17095.34 88888.00 2016-10-01 04:52:39.000 275 33737.68 115.08 17095.33 88888.00 2016-10-01 04:52:40.000 275 33737.72 115.06 17095.32 37821.71 2016-10-01 04:52:41.000 275 33737.72 115.03 17095.35 88888.00 2016-10-01 04:52:42.000 275 33737.72 115.02 17095.36 88888.00 2016-10-01 04:52:43.000 275 33737.73 115.06 17095.32 88888.00 2016-10-01 04:52:44.000 275 33737.74 115.07 17095.33 88888.00 2016-10-01 04:52:45.000 275 33737.78 115.06 17095.32 37821.76 2016-10-01 04:52:46.000 275 33737.82 115.06 17095.31 88888.00 2016-10-01 04:52:47.000 275 33737.80 115.05 17095.29 88888.00 2016-10-01 04:52:48.000 275 33737.81 115.05 17095.24 88888.00 2016-10-01 04:52:49.000 275 33737.83 115.05 17095.26 88888.00 2016-10-01 04:52:50.000 275 33737.90 115.06 17095.22 37821.74 2016-10-01 04:52:51.000 275 33737.94 115.06 17095.23 88888.00 2016-10-01 04:52:52.000 275 33737.95 115.06 17095.25 88888.00 2016-10-01 04:52:53.000 275 33737.93 115.03 17095.24 88888.00 2016-10-01 04:52:54.000 275 33737.97 115.03 17095.25 88888.00 2016-10-01 04:52:55.000 275 33738.01 115.05 17095.27 37821.87 2016-10-01 04:52:56.000 275 33738.04 115.03 17095.28 88888.00 2016-10-01 04:52:57.000 275 33738.00 115.00 17095.22 88888.00 2016-10-01 04:52:58.000 275 33738.07 115.00 17095.26 88888.00 2016-10-01 04:52:59.000 275 33738.12 115.00 17095.27 88888.00 2016-10-01 04:53:00.000 275 33738.11 114.99 17095.24 37822.01 2016-10-01 04:53:01.000 275 33738.09 114.95 17095.26 88888.00 2016-10-01 04:53:02.000 275 33738.11 114.98 17095.22 88888.00 2016-10-01 04:53:03.000 275 33738.15 115.01 17095.28 88888.00 2016-10-01 04:53:04.000 275 33738.14 115.02 17095.24 88888.00 2016-10-01 04:53:05.000 275 33738.18 115.03 17095.22 37822.11 2016-10-01 04:53:06.000 275 33738.13 115.03 17095.19 88888.00 2016-10-01 04:53:07.000 275 33738.14 115.07 17095.19 88888.00 2016-10-01 04:53:08.000 275 33738.11 115.06 17095.18 88888.00 2016-10-01 04:53:09.000 275 33738.13 115.07 17095.21 88888.00 2016-10-01 04:53:10.000 275 33738.13 115.04 17095.20 37822.10 2016-10-01 04:53:11.000 275 33738.11 115.04 17095.19 88888.00 2016-10-01 04:53:12.000 275 33738.15 115.10 17095.20 88888.00 2016-10-01 04:53:13.000 275 33738.12 115.08 17095.23 88888.00 2016-10-01 04:53:14.000 275 33738.15 115.12 17095.23 88888.00 2016-10-01 04:53:15.000 275 33738.13 115.11 17095.23 37822.01 2016-10-01 04:53:16.000 275 33738.11 115.06 17095.24 88888.00 2016-10-01 04:53:17.000 275 33738.11 115.04 17095.22 88888.00 2016-10-01 04:53:18.000 275 33738.14 115.06 17095.21 88888.00 2016-10-01 04:53:19.000 275 33738.13 115.03 17095.23 88888.00 2016-10-01 04:53:20.000 275 33738.13 115.04 17095.27 37822.12 2016-10-01 04:53:21.000 275 33738.17 115.04 17095.30 88888.00 2016-10-01 04:53:22.000 275 33738.18 115.05 17095.28 88888.00 2016-10-01 04:53:23.000 275 33738.22 115.06 17095.27 88888.00 2016-10-01 04:53:24.000 275 33738.25 115.02 17095.25 88888.00 2016-10-01 04:53:25.000 275 33738.28 115.02 17095.21 37822.08 2016-10-01 04:53:26.000 275 33738.30 115.07 17095.21 88888.00 2016-10-01 04:53:27.000 275 33738.32 115.10 17095.17 88888.00 2016-10-01 04:53:28.000 275 33738.35 115.08 17095.18 88888.00 2016-10-01 04:53:29.000 275 33738.37 115.08 17095.18 88888.00 2016-10-01 04:53:30.000 275 33738.42 115.08 17095.23 37822.25 2016-10-01 04:53:31.000 275 33738.45 115.04 17095.22 88888.00 2016-10-01 04:53:32.000 275 33738.43 115.05 17095.21 88888.00 2016-10-01 04:53:33.000 275 33738.40 115.11 17095.22 88888.00 2016-10-01 04:53:34.000 275 33738.39 115.08 17095.23 88888.00 2016-10-01 04:53:35.000 275 33738.38 115.10 17095.22 37822.27 2016-10-01 04:53:36.000 275 33738.35 115.10 17095.21 88888.00 2016-10-01 04:53:37.000 275 33738.30 115.13 17095.22 88888.00 2016-10-01 04:53:38.000 275 33738.30 115.10 17095.21 88888.00 2016-10-01 04:53:39.000 275 33738.26 115.10 17095.21 88888.00 2016-10-01 04:53:40.000 275 33738.24 115.11 17095.19 37822.25 2016-10-01 04:53:41.000 275 33738.22 115.03 17095.21 88888.00 2016-10-01 04:53:42.000 275 33738.21 115.03 17095.24 88888.00 2016-10-01 04:53:43.000 275 33738.18 115.03 17095.24 88888.00 2016-10-01 04:53:44.000 275 33738.16 115.03 17095.24 88888.00 2016-10-01 04:53:45.000 275 33738.18 115.06 17095.25 37822.08 2016-10-01 04:53:46.000 275 33738.16 115.04 17095.25 88888.00 2016-10-01 04:53:47.000 275 33738.18 115.06 17095.21 88888.00 2016-10-01 04:53:48.000 275 33738.17 115.07 17095.21 88888.00 2016-10-01 04:53:49.000 275 33738.17 115.07 17095.22 88888.00 2016-10-01 04:53:50.000 275 33738.16 115.08 17095.25 37822.07 2016-10-01 04:53:51.000 275 33738.19 115.07 17095.27 88888.00 2016-10-01 04:53:52.000 275 33738.18 115.04 17095.28 88888.00 2016-10-01 04:53:53.000 275 33738.21 115.05 17095.25 88888.00 2016-10-01 04:53:54.000 275 33738.25 114.98 17095.23 88888.00 2016-10-01 04:53:55.000 275 33738.26 114.94 17095.23 37822.10 2016-10-01 04:53:56.000 275 33738.21 114.91 17095.22 88888.00 2016-10-01 04:53:57.000 275 33738.22 114.92 17095.19 88888.00 2016-10-01 04:53:58.000 275 33738.25 114.91 17095.23 88888.00 2016-10-01 04:53:59.000 275 33738.27 114.92 17095.23 88888.00 2016-10-01 04:54:00.000 275 33738.24 114.92 17095.23 37822.16 2016-10-01 04:54:01.000 275 33738.24 114.87 17095.24 88888.00 2016-10-01 04:54:02.000 275 33738.23 114.86 17095.25 88888.00 2016-10-01 04:54:03.000 275 33738.21 114.87 17095.28 88888.00 2016-10-01 04:54:04.000 275 33738.19 114.85 17095.30 88888.00 2016-10-01 04:54:05.000 275 33738.22 114.89 17095.25 37822.16 2016-10-01 04:54:06.000 275 33738.18 114.93 17095.27 88888.00 2016-10-01 04:54:07.000 275 33738.15 114.91 17095.31 88888.00 2016-10-01 04:54:08.000 275 33738.18 114.91 17095.29 88888.00 2016-10-01 04:54:09.000 275 33738.20 114.88 17095.29 88888.00 2016-10-01 04:54:10.000 275 33738.16 114.87 17095.28 37822.21 2016-10-01 04:54:11.000 275 33738.17 114.89 17095.29 88888.00 2016-10-01 04:54:12.000 275 33738.23 114.90 17095.26 88888.00 2016-10-01 04:54:13.000 275 33738.25 114.87 17095.25 88888.00 2016-10-01 04:54:14.000 275 33738.25 114.86 17095.25 88888.00 2016-10-01 04:54:15.000 275 33738.25 114.85 17095.25 37822.22 2016-10-01 04:54:16.000 275 33738.21 114.85 17095.26 88888.00 2016-10-01 04:54:17.000 275 33738.26 114.85 17095.24 88888.00 2016-10-01 04:54:18.000 275 33738.29 114.85 17095.25 88888.00 2016-10-01 04:54:19.000 275 33738.33 114.86 17095.26 88888.00 2016-10-01 04:54:20.000 275 33738.32 114.83 17095.25 37822.26 2016-10-01 04:54:21.000 275 33738.34 114.86 17095.29 88888.00 2016-10-01 04:54:22.000 275 33738.37 114.84 17095.31 88888.00 2016-10-01 04:54:23.000 275 33738.42 114.86 17095.31 88888.00 2016-10-01 04:54:24.000 275 33738.47 114.83 17095.29 88888.00 2016-10-01 04:54:25.000 275 33738.50 114.84 17095.28 37822.37 2016-10-01 04:54:26.000 275 33738.50 114.85 17095.34 88888.00 2016-10-01 04:54:27.000 275 33738.55 114.88 17095.39 88888.00 2016-10-01 04:54:28.000 275 33738.59 114.84 17095.35 88888.00 2016-10-01 04:54:29.000 275 33738.64 114.81 17095.33 88888.00 2016-10-01 04:54:30.000 275 33738.70 114.82 17095.29 37822.48 2016-10-01 04:54:31.000 275 33738.72 114.87 17095.31 88888.00 2016-10-01 04:54:32.000 275 33738.71 114.88 17095.31 88888.00 2016-10-01 04:54:33.000 275 33738.74 114.81 17095.27 88888.00 2016-10-01 04:54:34.000 275 33738.71 114.79 17095.26 88888.00 2016-10-01 04:54:35.000 275 33738.73 114.83 17095.26 37822.58 2016-10-01 04:54:36.000 275 33738.73 114.80 17095.28 88888.00 2016-10-01 04:54:37.000 275 33738.67 114.82 17095.28 88888.00 2016-10-01 04:54:38.000 275 33738.61 114.77 17095.28 88888.00 2016-10-01 04:54:39.000 275 33738.58 114.76 17095.31 88888.00 2016-10-01 04:54:40.000 275 33738.56 114.79 17095.29 37822.51 2016-10-01 04:54:41.000 275 33738.57 114.78 17095.26 88888.00 2016-10-01 04:54:42.000 275 33738.55 114.72 17095.26 88888.00 2016-10-01 04:54:43.000 275 33738.53 114.72 17095.29 88888.00 2016-10-01 04:54:44.000 275 33738.53 114.66 17095.28 88888.00 2016-10-01 04:54:45.000 275 33738.51 114.64 17095.29 37822.32 2016-10-01 04:54:46.000 275 33738.48 114.56 17095.29 88888.00 2016-10-01 04:54:47.000 275 33738.48 114.56 17095.31 88888.00 2016-10-01 04:54:48.000 275 33738.52 114.57 17095.32 88888.00 2016-10-01 04:54:49.000 275 33738.55 114.57 17095.30 88888.00 2016-10-01 04:54:50.000 275 33738.56 114.52 17095.25 37822.49 2016-10-01 04:54:51.000 275 33738.58 114.54 17095.30 88888.00 2016-10-01 04:54:52.000 275 33738.56 114.50 17095.33 88888.00 2016-10-01 04:54:53.000 275 33738.60 114.51 17095.31 88888.00 2016-10-01 04:54:54.000 275 33738.61 114.52 17095.32 88888.00 2016-10-01 04:54:55.000 275 33738.66 114.53 17095.33 37822.43 2016-10-01 04:54:56.000 275 33738.68 114.53 17095.33 88888.00 2016-10-01 04:54:57.000 275 33738.71 114.52 17095.30 88888.00 2016-10-01 04:54:58.000 275 33738.74 114.53 17095.28 88888.00 2016-10-01 04:54:59.000 275 33738.80 114.55 17095.29 88888.00 2016-10-01 04:55:00.000 275 33738.81 114.52 17095.29 37822.54 2016-10-01 04:55:01.000 275 33738.81 114.51 17095.28 88888.00 2016-10-01 04:55:02.000 275 33738.81 114.52 17095.26 88888.00 2016-10-01 04:55:03.000 275 33738.82 114.49 17095.24 88888.00 2016-10-01 04:55:04.000 275 33738.84 114.44 17095.24 88888.00 2016-10-01 04:55:05.000 275 33738.87 114.43 17095.21 37822.66 2016-10-01 04:55:06.000 275 33738.90 114.43 17095.22 88888.00 2016-10-01 04:55:07.000 275 33738.93 114.46 17095.23 88888.00 2016-10-01 04:55:08.000 275 33738.96 114.45 17095.23 88888.00 2016-10-01 04:55:09.000 275 33738.99 114.46 17095.22 88888.00 2016-10-01 04:55:10.000 275 33738.99 114.47 17095.21 37822.76 2016-10-01 04:55:11.000 275 33739.00 114.49 17095.20 88888.00 2016-10-01 04:55:12.000 275 33738.99 114.47 17095.19 88888.00 2016-10-01 04:55:13.000 275 33739.03 114.42 17095.20 88888.00 2016-10-01 04:55:14.000 275 33739.05 114.39 17095.22 88888.00 2016-10-01 04:55:15.000 275 33739.06 114.39 17095.22 37822.88 2016-10-01 04:55:16.000 275 33739.09 114.38 17095.23 88888.00 2016-10-01 04:55:17.000 275 33739.07 114.40 17095.24 88888.00 2016-10-01 04:55:18.000 275 33739.06 114.37 17095.28 88888.00 2016-10-01 04:55:19.000 275 33739.07 114.37 17095.26 88888.00 2016-10-01 04:55:20.000 275 33739.08 114.32 17095.26 37822.93 2016-10-01 04:55:21.000 275 33739.09 114.31 17095.28 88888.00 2016-10-01 04:55:22.000 275 33739.06 114.28 17095.28 88888.00 2016-10-01 04:55:23.000 275 33739.07 114.24 17095.26 88888.00 2016-10-01 04:55:24.000 275 33739.05 114.18 17095.26 88888.00 2016-10-01 04:55:25.000 275 33739.05 114.16 17095.25 37823.02 2016-10-01 04:55:26.000 275 33739.07 114.16 17095.30 88888.00 2016-10-01 04:55:27.000 275 33739.03 114.15 17095.34 88888.00 2016-10-01 04:55:28.000 275 33739.01 114.14 17095.33 88888.00 2016-10-01 04:55:29.000 275 33739.01 114.07 17095.33 88888.00 2016-10-01 04:55:30.000 275 33739.04 114.03 17095.33 37822.87 2016-10-01 04:55:31.000 275 33739.06 114.03 17095.32 88888.00 2016-10-01 04:55:32.000 275 33739.01 114.01 17095.29 88888.00 2016-10-01 04:55:33.000 275 33738.99 114.04 17095.27 88888.00 2016-10-01 04:55:34.000 275 33739.05 114.02 17095.27 88888.00 2016-10-01 04:55:35.000 275 33739.08 113.98 17095.29 37822.96 2016-10-01 04:55:36.000 275 33739.14 113.97 17095.33 88888.00 2016-10-01 04:55:37.000 275 33739.11 113.97 17095.33 88888.00 2016-10-01 04:55:38.000 275 33739.10 113.94 17095.28 88888.00 2016-10-01 04:55:39.000 275 33739.15 113.97 17095.31 88888.00 2016-10-01 04:55:40.000 275 33739.18 113.95 17095.30 37823.03 2016-10-01 04:55:41.000 275 33739.22 113.95 17095.32 88888.00 2016-10-01 04:55:42.000 275 33739.23 113.90 17095.32 88888.00 2016-10-01 04:55:43.000 275 33739.23 113.85 17095.29 88888.00 2016-10-01 04:55:44.000 275 33739.27 113.86 17095.26 88888.00 2016-10-01 04:55:45.000 275 33739.29 113.82 17095.28 37823.03 2016-10-01 04:55:46.000 275 33739.27 113.81 17095.33 88888.00 2016-10-01 04:55:47.000 275 33739.27 113.83 17095.33 88888.00 2016-10-01 04:55:48.000 275 33739.27 113.83 17095.30 88888.00 2016-10-01 04:55:49.000 275 33739.26 113.84 17095.32 88888.00 2016-10-01 04:55:50.000 275 33739.26 113.78 17095.31 37823.11 2016-10-01 04:55:51.000 275 33739.24 113.76 17095.28 88888.00 2016-10-01 04:55:52.000 275 33739.23 113.79 17095.24 88888.00 2016-10-01 04:55:53.000 275 33739.26 113.76 17095.26 88888.00 2016-10-01 04:55:54.000 275 33739.22 113.71 17095.26 88888.00 2016-10-01 04:55:55.000 275 33739.20 113.73 17095.25 37823.14 2016-10-01 04:55:56.000 275 33739.17 113.71 17095.29 88888.00 2016-10-01 04:55:57.000 275 33739.16 113.68 17095.27 88888.00 2016-10-01 04:55:58.000 275 33739.13 113.70 17095.28 88888.00 2016-10-01 04:55:59.000 275 33739.12 113.71 17095.27 88888.00 2016-10-01 04:56:00.000 275 33739.08 113.68 17095.29 37823.11 2016-10-01 04:56:01.000 275 33739.09 113.69 17095.28 88888.00 2016-10-01 04:56:02.000 275 33739.11 113.69 17095.29 88888.00 2016-10-01 04:56:03.000 275 33739.10 113.65 17095.29 88888.00 2016-10-01 04:56:04.000 275 33739.07 113.60 17095.30 88888.00 2016-10-01 04:56:05.000 275 33739.06 113.56 17095.29 37822.95 2016-10-01 04:56:06.000 275 33739.07 113.50 17095.26 88888.00 2016-10-01 04:56:07.000 275 33739.06 113.50 17095.23 88888.00 2016-10-01 04:56:08.000 275 33739.05 113.48 17095.25 88888.00 2016-10-01 04:56:09.000 275 33739.03 113.51 17095.24 88888.00 2016-10-01 04:56:10.000 275 33739.04 113.52 17095.27 37823.00 2016-10-01 04:56:11.000 275 33739.05 113.52 17095.29 88888.00 2016-10-01 04:56:12.000 275 33739.07 113.45 17095.28 88888.00 2016-10-01 04:56:13.000 275 33739.12 113.40 17095.30 88888.00 2016-10-01 04:56:14.000 275 33739.19 113.41 17095.32 88888.00 2016-10-01 04:56:15.000 275 33739.18 113.41 17095.36 37823.15 2016-10-01 04:56:16.000 275 33739.16 113.38 17095.34 88888.00 2016-10-01 04:56:17.000 275 33739.16 113.40 17095.34 88888.00 2016-10-01 04:56:18.000 275 33739.15 113.35 17095.35 88888.00 2016-10-01 04:56:19.000 275 33739.16 113.32 17095.34 88888.00 2016-10-01 04:56:20.000 275 33739.21 113.34 17095.35 37823.08 2016-10-01 04:56:21.000 275 33739.21 113.35 17095.35 88888.00 2016-10-01 04:56:22.000 275 33739.20 113.35 17095.33 88888.00 2016-10-01 04:56:23.000 275 33739.18 113.32 17095.35 88888.00 2016-10-01 04:56:24.000 275 33739.22 113.29 17095.37 88888.00 2016-10-01 04:56:25.000 275 33739.23 113.27 17095.37 37823.15 2016-10-01 04:56:26.000 275 33739.22 113.24 17095.35 88888.00 2016-10-01 04:56:27.000 275 33739.22 113.24 17095.38 88888.00 2016-10-01 04:56:28.000 275 33739.21 113.20 17095.39 88888.00 2016-10-01 04:56:29.000 275 33739.21 113.17 17095.37 88888.00 2016-10-01 04:56:30.000 275 33739.23 113.17 17095.38 37823.14 2016-10-01 04:56:31.000 275 33739.24 113.14 17095.37 88888.00 2016-10-01 04:56:32.000 275 33739.27 113.16 17095.39 88888.00 2016-10-01 04:56:33.000 275 33739.28 113.16 17095.38 88888.00 2016-10-01 04:56:34.000 275 33739.27 113.13 17095.38 88888.00 2016-10-01 04:56:35.000 275 33739.24 113.11 17095.37 37823.20 2016-10-01 04:56:36.000 275 33739.27 113.12 17095.34 88888.00 2016-10-01 04:56:37.000 275 33739.31 113.10 17095.39 88888.00 2016-10-01 04:56:38.000 275 33739.33 113.09 17095.35 88888.00 2016-10-01 04:56:39.000 275 33739.35 113.09 17095.38 88888.00 2016-10-01 04:56:40.000 275 33739.32 113.08 17095.34 37823.12 2016-10-01 04:56:41.000 275 33739.33 113.08 17095.36 88888.00 2016-10-01 04:56:42.000 275 33739.36 113.05 17095.38 88888.00 2016-10-01 04:56:43.000 275 33739.37 113.08 17095.35 88888.00 2016-10-01 04:56:44.000 275 33739.38 113.04 17095.35 88888.00 2016-10-01 04:56:45.000 275 33739.33 113.02 17095.35 37823.21 2016-10-01 04:56:46.000 275 33739.36 113.00 17095.33 88888.00 2016-10-01 04:56:47.000 275 33739.41 113.01 17095.36 88888.00 2016-10-01 04:56:48.000 275 33739.41 113.00 17095.41 88888.00 2016-10-01 04:56:49.000 275 33739.46 112.98 17095.40 88888.00 2016-10-01 04:56:50.000 275 33739.50 112.96 17095.37 37823.28 2016-10-01 04:56:51.000 275 33739.49 112.97 17095.35 88888.00 2016-10-01 04:56:52.000 275 33739.48 112.96 17095.36 88888.00 2016-10-01 04:56:53.000 275 33739.47 112.91 17095.33 88888.00 2016-10-01 04:56:54.000 275 33739.45 112.88 17095.31 88888.00 2016-10-01 04:56:55.000 275 33739.45 112.86 17095.32 37823.41 2016-10-01 04:56:56.000 275 33739.48 112.84 17095.39 88888.00 2016-10-01 04:56:57.000 275 33739.50 112.83 17095.40 88888.00 2016-10-01 04:56:58.000 275 33739.49 112.79 17095.37 88888.00 2016-10-01 04:56:59.000 275 33739.50 112.76 17095.39 88888.00 2016-10-01 04:57:00.000 275 33739.53 112.74 17095.41 37823.38 2016-10-01 04:57:01.000 275 33739.58 112.70 17095.39 88888.00 2016-10-01 04:57:02.000 275 33739.58 112.66 17095.38 88888.00 2016-10-01 04:57:03.000 275 33739.55 112.62 17095.36 88888.00 2016-10-01 04:57:04.000 275 33739.57 112.64 17095.36 88888.00 2016-10-01 04:57:05.000 275 33739.61 112.62 17095.39 37823.34 2016-10-01 04:57:06.000 275 33739.60 112.58 17095.36 88888.00 2016-10-01 04:57:07.000 275 33739.64 112.60 17095.35 88888.00 2016-10-01 04:57:08.000 275 33739.65 112.59 17095.37 88888.00 2016-10-01 04:57:09.000 275 33739.64 112.59 17095.40 88888.00 2016-10-01 04:57:10.000 275 33739.64 112.52 17095.40 37823.50 2016-10-01 04:57:11.000 275 33739.65 112.53 17095.39 88888.00 2016-10-01 04:57:12.000 275 33739.59 112.49 17095.38 88888.00 2016-10-01 04:57:13.000 275 33739.62 112.48 17095.38 88888.00 2016-10-01 04:57:14.000 275 33739.67 112.47 17095.37 88888.00 2016-10-01 04:57:15.000 275 33739.72 112.47 17095.37 37823.63 2016-10-01 04:57:16.000 275 33739.70 112.44 17095.36 88888.00 2016-10-01 04:57:17.000 275 33739.68 112.45 17095.34 88888.00 2016-10-01 04:57:18.000 275 33739.69 112.43 17095.37 88888.00 2016-10-01 04:57:19.000 275 33739.68 112.40 17095.43 88888.00 2016-10-01 04:57:20.000 275 33739.68 112.37 17095.47 37823.57 2016-10-01 04:57:21.000 275 33739.71 112.36 17095.47 88888.00 2016-10-01 04:57:22.000 275 33739.70 112.36 17095.50 88888.00 2016-10-01 04:57:23.000 275 33739.70 112.33 17095.48 88888.00 2016-10-01 04:57:24.000 275 33739.73 112.27 17095.46 88888.00 2016-10-01 04:57:25.000 275 33739.75 112.27 17095.44 37823.64 2016-10-01 04:57:26.000 275 33739.77 112.27 17095.49 88888.00 2016-10-01 04:57:27.000 275 33739.81 112.25 17095.50 88888.00 2016-10-01 04:57:28.000 275 33739.80 112.22 17095.44 88888.00 2016-10-01 04:57:29.000 275 33739.80 112.22 17095.39 88888.00 2016-10-01 04:57:30.000 275 33739.79 112.21 17095.40 37823.60 2016-10-01 04:57:31.000 275 33739.74 112.18 17095.40 88888.00 2016-10-01 04:57:32.000 275 33739.69 112.16 17095.43 88888.00 2016-10-01 04:57:33.000 275 33739.69 112.15 17095.44 88888.00 2016-10-01 04:57:34.000 275 33739.63 112.13 17095.46 88888.00 2016-10-01 04:57:35.000 275 33739.62 112.07 17095.51 37823.63 2016-10-01 04:57:36.000 275 33739.65 112.04 17095.49 88888.00 2016-10-01 04:57:37.000 275 33739.59 112.03 17095.46 88888.00 2016-10-01 04:57:38.000 275 33739.54 112.05 17095.49 88888.00 2016-10-01 04:57:39.000 275 33739.54 112.03 17095.48 88888.00 2016-10-01 04:57:40.000 275 33739.53 112.02 17095.49 37823.54 2016-10-01 04:57:41.000 275 33739.48 112.05 17095.49 88888.00 2016-10-01 04:57:42.000 275 33739.47 112.03 17095.52 88888.00 2016-10-01 04:57:43.000 275 33739.50 112.02 17095.55 88888.00 2016-10-01 04:57:44.000 275 33739.52 112.01 17095.56 88888.00 2016-10-01 04:57:45.000 275 33739.52 111.97 17095.53 37823.39 2016-10-01 04:57:46.000 275 33739.53 111.92 17095.50 88888.00 2016-10-01 04:57:47.000 275 33739.55 111.89 17095.54 88888.00 2016-10-01 04:57:48.000 275 33739.53 111.89 17095.52 88888.00 2016-10-01 04:57:49.000 275 33739.53 111.90 17095.51 88888.00 2016-10-01 04:57:50.000 275 33739.51 111.88 17095.49 37823.37 2016-10-01 04:57:51.000 275 33739.50 111.85 17095.53 88888.00 2016-10-01 04:57:52.000 275 33739.45 111.85 17095.60 88888.00 2016-10-01 04:57:53.000 275 33739.45 111.87 17095.60 88888.00 2016-10-01 04:57:54.000 275 33739.51 111.89 17095.56 88888.00 2016-10-01 04:57:55.000 275 33739.54 111.87 17095.55 37823.50 2016-10-01 04:57:56.000 275 33739.55 111.86 17095.56 88888.00 2016-10-01 04:57:57.000 275 33739.53 111.88 17095.54 88888.00 2016-10-01 04:57:58.000 275 33739.52 111.85 17095.52 88888.00 2016-10-01 04:57:59.000 275 33739.48 111.82 17095.51 88888.00 2016-10-01 04:58:00.000 275 33739.49 111.84 17095.53 37823.44 2016-10-01 04:58:01.000 275 33739.52 111.85 17095.57 88888.00 2016-10-01 04:58:02.000 275 33739.52 111.84 17095.49 88888.00 2016-10-01 04:58:03.000 275 33739.49 111.85 17095.48 88888.00 2016-10-01 04:58:04.000 275 33739.49 111.84 17095.51 88888.00 2016-10-01 04:58:05.000 275 33739.48 111.85 17095.52 37823.43 2016-10-01 04:58:06.000 275 33739.52 111.86 17095.50 88888.00 2016-10-01 04:58:07.000 275 33739.52 111.83 17095.53 88888.00 2016-10-01 04:58:08.000 275 33739.46 111.80 17095.51 88888.00 2016-10-01 04:58:09.000 275 33739.48 111.82 17095.50 88888.00 2016-10-01 04:58:10.000 275 33739.46 111.77 17095.53 37823.33 2016-10-01 04:58:11.000 275 33739.45 111.80 17095.50 88888.00 2016-10-01 04:58:12.000 275 33739.51 111.75 17095.54 88888.00 2016-10-01 04:58:13.000 275 33739.50 111.77 17095.53 88888.00 2016-10-01 04:58:14.000 275 33739.50 111.78 17095.54 88888.00 2016-10-01 04:58:15.000 275 33739.52 111.79 17095.52 37823.37 2016-10-01 04:58:16.000 275 33739.52 111.79 17095.53 88888.00 2016-10-01 04:58:17.000 275 33739.47 111.75 17095.54 88888.00 2016-10-01 04:58:18.000 275 33739.50 111.76 17095.57 88888.00 2016-10-01 04:58:19.000 275 33739.43 111.75 17095.51 88888.00 2016-10-01 04:58:20.000 275 33739.41 111.75 17095.50 37823.49 2016-10-01 04:58:21.000 275 33739.44 111.77 17095.51 88888.00 2016-10-01 04:58:22.000 275 33739.41 111.75 17095.53 88888.00 2016-10-01 04:58:23.000 275 33739.42 111.77 17095.58 88888.00 2016-10-01 04:58:24.000 275 33739.41 111.75 17095.59 88888.00 2016-10-01 04:58:25.000 275 33739.43 111.74 17095.62 37823.34 2016-10-01 04:58:26.000 275 33739.43 111.74 17095.61 88888.00 2016-10-01 04:58:27.000 275 33739.42 111.73 17095.57 88888.00 2016-10-01 04:58:28.000 275 33739.45 111.74 17095.58 88888.00 2016-10-01 04:58:29.000 275 33739.43 111.71 17095.54 88888.00 2016-10-01 04:58:30.000 275 33739.39 111.71 17095.52 37823.29 2016-10-01 04:58:31.000 275 33739.42 111.72 17095.53 88888.00 2016-10-01 04:58:32.000 275 33739.41 111.74 17095.57 88888.00 2016-10-01 04:58:33.000 275 33739.42 111.75 17095.58 88888.00 2016-10-01 04:58:34.000 275 33739.43 111.74 17095.58 88888.00 2016-10-01 04:58:35.000 275 33739.42 111.71 17095.60 37823.39 2016-10-01 04:58:36.000 275 33739.43 111.71 17095.57 88888.00 2016-10-01 04:58:37.000 275 33739.41 111.72 17095.58 88888.00 2016-10-01 04:58:38.000 275 33739.40 111.69 17095.59 88888.00 2016-10-01 04:58:39.000 275 33739.38 111.68 17095.62 88888.00 2016-10-01 04:58:40.000 275 33739.33 111.67 17095.60 37823.38 2016-10-01 04:58:41.000 275 33739.28 111.66 17095.57 88888.00 2016-10-01 04:58:42.000 275 33739.28 111.67 17095.58 88888.00 2016-10-01 04:58:43.000 275 33739.24 111.68 17095.58 88888.00 2016-10-01 04:58:44.000 275 33739.22 111.67 17095.58 88888.00 2016-10-01 04:58:45.000 275 33739.23 111.64 17095.61 37823.19 2016-10-01 04:58:46.000 275 33739.25 111.61 17095.60 88888.00 2016-10-01 04:58:47.000 275 33739.18 111.60 17095.58 88888.00 2016-10-01 04:58:48.000 275 33739.18 111.60 17095.59 88888.00 2016-10-01 04:58:49.000 275 33739.18 111.62 17095.62 88888.00 2016-10-01 04:58:50.000 275 33739.16 111.65 17095.61 37823.14 2016-10-01 04:58:51.000 275 33739.11 111.64 17095.62 88888.00 2016-10-01 04:58:52.000 275 33739.03 111.62 17095.59 88888.00 2016-10-01 04:58:53.000 275 33739.02 111.59 17095.59 88888.00 2016-10-01 04:58:54.000 275 33739.03 111.60 17095.62 88888.00 2016-10-01 04:58:55.000 275 33739.03 111.64 17095.64 37823.09 2016-10-01 04:58:56.000 275 33739.01 111.65 17095.60 88888.00 2016-10-01 04:58:57.000 275 33739.03 111.64 17095.58 88888.00 2016-10-01 04:58:58.000 275 33738.99 111.60 17095.62 88888.00 2016-10-01 04:58:59.000 275 33738.97 111.62 17095.62 88888.00 2016-10-01 04:59:00.000 275 33738.95 111.59 17095.63 37822.98 2016-10-01 04:59:01.000 275 33738.94 111.61 17095.65 88888.00 2016-10-01 04:59:02.000 275 33738.89 111.60 17095.65 88888.00 2016-10-01 04:59:03.000 275 33738.89 111.58 17095.66 88888.00 2016-10-01 04:59:04.000 275 33738.90 111.54 17095.63 88888.00 2016-10-01 04:59:05.000 275 33738.91 111.57 17095.60 37822.92 2016-10-01 04:59:06.000 275 33738.89 111.56 17095.66 88888.00 2016-10-01 04:59:07.000 275 33738.86 111.56 17095.66 88888.00 2016-10-01 04:59:08.000 275 33738.90 111.53 17095.66 88888.00 2016-10-01 04:59:09.000 275 33738.94 111.54 17095.61 88888.00 2016-10-01 04:59:10.000 275 33738.95 111.57 17095.65 37823.05 2016-10-01 04:59:11.000 275 33738.95 111.58 17095.69 88888.00 2016-10-01 04:59:12.000 275 33738.91 111.59 17095.70 88888.00 2016-10-01 04:59:13.000 275 33738.91 111.59 17095.68 88888.00 2016-10-01 04:59:14.000 275 33738.89 111.57 17095.65 88888.00 2016-10-01 04:59:15.000 275 33738.87 111.58 17095.64 37822.93 2016-10-01 04:59:16.000 275 33738.87 111.58 17095.66 88888.00 2016-10-01 04:59:17.000 275 33738.87 111.54 17095.65 88888.00 2016-10-01 04:59:18.000 275 33738.84 111.55 17095.67 88888.00 2016-10-01 04:59:19.000 275 33738.85 111.54 17095.70 88888.00 2016-10-01 04:59:20.000 275 33738.81 111.55 17095.70 37822.89 2016-10-01 04:59:21.000 275 33738.76 111.53 17095.72 88888.00 2016-10-01 04:59:22.000 275 33738.75 111.58 17095.73 88888.00 2016-10-01 04:59:23.000 275 33738.73 111.57 17095.73 88888.00 2016-10-01 04:59:24.000 275 33738.72 111.50 17095.72 88888.00 2016-10-01 04:59:25.000 275 33738.74 111.51 17095.71 37822.72 2016-10-01 04:59:26.000 275 33738.74 111.53 17095.71 88888.00 2016-10-01 04:59:27.000 275 33738.70 111.50 17095.73 88888.00 2016-10-01 04:59:28.000 275 33738.70 111.52 17095.77 88888.00 2016-10-01 04:59:29.000 275 33738.74 111.54 17095.76 88888.00 2016-10-01 04:59:30.000 275 33738.75 111.53 17095.76 37822.71 2016-10-01 04:59:31.000 275 33738.75 111.57 17095.78 88888.00 2016-10-01 04:59:32.000 275 33738.81 111.54 17095.79 88888.00 2016-10-01 04:59:33.000 275 33738.82 111.57 17095.80 88888.00 2016-10-01 04:59:34.000 275 33738.78 111.62 17095.81 88888.00 2016-10-01 04:59:35.000 275 33738.77 111.59 17095.78 37822.75 2016-10-01 04:59:36.000 275 33738.80 111.62 17095.75 88888.00 2016-10-01 04:59:37.000 275 33738.82 111.67 17095.77 88888.00 2016-10-01 04:59:38.000 275 33738.81 111.65 17095.78 88888.00 2016-10-01 04:59:39.000 275 33738.78 111.62 17095.76 88888.00 2016-10-01 04:59:40.000 275 33738.74 111.60 17095.76 37822.79 2016-10-01 04:59:41.000 275 33738.68 111.59 17095.76 88888.00 2016-10-01 04:59:42.000 275 33738.65 111.61 17095.76 88888.00 2016-10-01 04:59:43.000 275 33738.62 111.64 17095.78 88888.00 2016-10-01 04:59:44.000 275 33738.56 111.62 17095.80 88888.00 2016-10-01 04:59:45.000 275 33738.51 111.61 17095.76 37822.80 2016-10-01 04:59:46.000 275 33738.48 111.62 17095.76 88888.00 2016-10-01 04:59:47.000 275 33738.44 111.59 17095.79 88888.00 2016-10-01 04:59:48.000 275 33738.43 111.56 17095.76 88888.00 2016-10-01 04:59:49.000 275 33738.40 111.57 17095.79 88888.00 2016-10-01 04:59:50.000 275 33738.38 111.56 17095.79 37822.51 2016-10-01 04:59:51.000 275 33738.35 111.52 17095.80 88888.00 2016-10-01 04:59:52.000 275 33738.31 111.50 17095.80 88888.00 2016-10-01 04:59:53.000 275 33738.31 111.52 17095.79 88888.00 2016-10-01 04:59:54.000 275 33738.34 111.55 17095.80 88888.00 2016-10-01 04:59:55.000 275 33738.34 111.56 17095.78 37822.47 2016-10-01 04:59:56.000 275 33738.35 111.54 17095.76 88888.00 2016-10-01 04:59:57.000 275 33738.34 111.54 17095.75 88888.00 2016-10-01 04:59:58.000 275 33738.39 111.58 17095.78 88888.00 2016-10-01 04:59:59.000 275 33738.38 111.59 17095.77 88888.00 2016-10-01 05:00:00.000 275 33738.39 111.59 17095.81 37822.52 2016-10-01 05:00:01.000 275 33738.42 111.59 17095.84 88888.00 2016-10-01 05:00:02.000 275 33738.46 111.59 17095.79 88888.00 2016-10-01 05:00:03.000 275 33738.50 111.57 17095.76 88888.00 2016-10-01 05:00:04.000 275 33738.46 111.58 17095.78 88888.00 2016-10-01 05:00:05.000 275 33738.45 111.63 17095.79 37822.57 2016-10-01 05:00:06.000 275 33738.45 111.59 17095.74 88888.00 2016-10-01 05:00:07.000 275 33738.44 111.57 17095.77 88888.00 2016-10-01 05:00:08.000 275 33738.42 111.60 17095.78 88888.00 2016-10-01 05:00:09.000 275 33738.36 111.62 17095.79 88888.00 2016-10-01 05:00:10.000 275 33738.31 111.65 17095.79 37822.50 2016-10-01 05:00:11.000 275 33738.31 111.65 17095.81 88888.00 2016-10-01 05:00:12.000 275 33738.25 111.64 17095.82 88888.00 2016-10-01 05:00:13.000 275 33738.16 111.66 17095.82 88888.00 2016-10-01 05:00:14.000 275 33738.10 111.67 17095.86 88888.00 2016-10-01 05:00:15.000 275 33738.05 111.68 17095.85 37822.33 2016-10-01 05:00:16.000 275 33738.06 111.69 17095.85 88888.00 2016-10-01 05:00:17.000 275 33738.00 111.70 17095.87 88888.00 2016-10-01 05:00:18.000 275 33737.92 111.77 17095.88 88888.00 2016-10-01 05:00:19.000 275 33737.88 111.79 17095.85 88888.00 2016-10-01 05:00:20.000 275 33737.85 111.79 17095.84 37822.20 2016-10-01 05:00:21.000 275 33737.85 111.78 17095.81 88888.00 2016-10-01 05:00:22.000 275 33737.84 111.78 17095.81 88888.00 2016-10-01 05:00:23.000 275 33737.80 111.78 17095.85 88888.00 2016-10-01 05:00:24.000 275 33737.77 111.73 17095.86 88888.00 2016-10-01 05:00:25.000 275 33737.76 111.77 17095.85 37822.06 2016-10-01 05:00:26.000 275 33737.75 111.76 17095.84 88888.00 2016-10-01 05:00:27.000 275 33737.79 111.78 17095.83 88888.00 2016-10-01 05:00:28.000 275 33737.83 111.78 17095.85 88888.00 2016-10-01 05:00:29.000 275 33737.83 111.77 17095.84 88888.00 2016-10-01 05:00:30.000 275 33737.84 111.74 17095.77 37822.04 2016-10-01 05:00:31.000 275 33737.84 111.75 17095.78 88888.00 2016-10-01 05:00:32.000 275 33737.80 111.73 17095.80 88888.00 2016-10-01 05:00:33.000 275 33737.75 111.72 17095.82 88888.00 2016-10-01 05:00:34.000 275 33737.73 111.74 17095.83 88888.00 2016-10-01 05:00:35.000 275 33737.73 111.81 17095.87 37822.02 2016-10-01 05:00:36.000 275 33737.69 111.83 17095.89 88888.00 2016-10-01 05:00:37.000 275 33737.73 111.86 17095.89 88888.00 2016-10-01 05:00:38.000 275 33737.68 111.87 17095.87 88888.00 2016-10-01 05:00:39.000 275 33737.63 111.87 17095.88 88888.00 2016-10-01 05:00:40.000 275 33737.61 111.86 17095.87 37821.91 2016-10-01 05:00:41.000 275 33737.64 111.89 17095.87 88888.00 2016-10-01 05:00:42.000 275 33737.60 111.86 17095.88 88888.00 2016-10-01 05:00:43.000 275 33737.57 111.87 17095.87 88888.00 2016-10-01 05:00:44.000 275 33737.54 111.88 17095.88 88888.00 2016-10-01 05:00:45.000 275 33737.55 111.89 17095.88 37821.84 2016-10-01 05:00:46.000 275 33737.55 111.96 17095.90 88888.00 2016-10-01 05:00:47.000 275 33737.54 112.01 17095.95 88888.00 2016-10-01 05:00:48.000 275 33737.49 111.98 17095.93 88888.00 2016-10-01 05:00:49.000 275 33737.49 112.03 17095.88 88888.00 2016-10-01 05:00:50.000 275 33737.48 112.05 17095.84 37821.73 2016-10-01 05:00:51.000 275 33737.52 112.04 17095.87 88888.00 2016-10-01 05:00:52.000 275 33737.51 112.05 17095.90 88888.00 2016-10-01 05:00:53.000 275 33737.54 112.06 17095.87 88888.00 2016-10-01 05:00:54.000 275 33737.55 112.05 17095.90 88888.00 2016-10-01 05:00:55.000 275 33737.54 112.08 17095.90 37821.80 2016-10-01 05:00:56.000 275 33737.56 112.08 17095.90 88888.00 2016-10-01 05:00:57.000 275 33737.56 112.03 17095.86 88888.00 2016-10-01 05:00:58.000 275 33737.54 112.03 17095.90 88888.00 2016-10-01 05:00:59.000 275 33737.55 112.01 17095.91 88888.00 2016-10-01 05:01:00.000 275 33737.54 112.01 17095.91 37821.76 2016-10-01 05:01:01.000 275 33737.55 111.99 17095.94 88888.00 2016-10-01 05:01:02.000 275 33737.55 111.97 17095.93 88888.00 2016-10-01 05:01:03.000 275 33737.57 111.94 17095.93 88888.00 2016-10-01 05:01:04.000 275 33737.60 111.91 17095.92 88888.00 2016-10-01 05:01:05.000 275 33737.59 111.92 17095.90 37821.82 2016-10-01 05:01:06.000 275 33737.58 111.91 17095.92 88888.00 2016-10-01 05:01:07.000 275 33737.59 111.86 17095.90 88888.00 2016-10-01 05:01:08.000 275 33737.57 111.84 17095.92 88888.00 2016-10-01 05:01:09.000 275 33737.56 111.85 17095.89 88888.00 2016-10-01 05:01:10.000 275 33737.53 111.86 17095.88 37821.77 2016-10-01 05:01:11.000 275 33737.50 111.86 17095.89 88888.00 2016-10-01 05:01:12.000 275 33737.50 111.87 17095.93 88888.00 2016-10-01 05:01:13.000 275 33737.42 111.86 17095.92 88888.00 2016-10-01 05:01:14.000 275 33737.35 111.85 17095.90 88888.00 2016-10-01 05:01:15.000 275 33737.31 111.83 17095.91 37821.72 2016-10-01 05:01:16.000 275 33737.27 111.83 17095.94 88888.00 2016-10-01 05:01:17.000 275 33737.22 111.84 17095.94 88888.00 2016-10-01 05:01:18.000 275 33737.19 111.80 17095.96 88888.00 2016-10-01 05:01:19.000 275 33737.20 111.75 17095.98 88888.00 2016-10-01 05:01:20.000 275 33737.17 111.79 17095.99 37821.50 2016-10-01 05:01:21.000 275 33737.14 111.79 17095.95 88888.00 2016-10-01 05:01:22.000 275 33737.10 111.83 17095.94 88888.00 2016-10-01 05:01:23.000 275 33737.10 111.84 17095.94 88888.00 2016-10-01 05:01:24.000 275 33737.07 111.88 17095.93 88888.00 2016-10-01 05:01:25.000 275 33737.06 111.88 17095.93 37821.40 2016-10-01 05:01:26.000 275 33737.04 111.85 17095.96 88888.00 2016-10-01 05:01:27.000 275 33736.99 111.83 17095.99 88888.00 2016-10-01 05:01:28.000 275 33737.00 111.81 17095.99 88888.00 2016-10-01 05:01:29.000 275 33737.04 111.77 17095.97 88888.00 2016-10-01 05:01:30.000 275 33737.07 111.75 17095.95 37821.45 2016-10-01 05:01:31.000 275 33737.13 111.83 17095.98 88888.00 2016-10-01 05:01:32.000 275 33737.18 111.84 17095.96 88888.00 2016-10-01 05:01:33.000 275 33737.20 111.81 17095.92 88888.00 2016-10-01 05:01:34.000 275 33737.19 111.81 17095.91 88888.00 2016-10-01 05:01:35.000 275 33737.24 111.81 17095.93 37821.54 2016-10-01 05:01:36.000 275 33737.23 111.81 17095.94 88888.00 2016-10-01 05:01:37.000 275 33737.22 111.79 17095.96 88888.00 2016-10-01 05:01:38.000 275 33737.18 111.77 17095.99 88888.00 2016-10-01 05:01:39.000 275 33737.22 111.75 17095.95 88888.00 2016-10-01 05:01:40.000 275 33737.18 111.79 17095.89 37821.60 2016-10-01 05:01:41.000 275 33737.16 111.77 17095.94 88888.00 2016-10-01 05:01:42.000 275 33737.16 111.77 17095.99 88888.00 2016-10-01 05:01:43.000 275 33737.14 111.76 17096.02 88888.00 2016-10-01 05:01:44.000 275 33737.10 111.71 17096.03 88888.00 2016-10-01 05:01:45.000 275 33737.08 111.70 17096.04 37821.46 2016-10-01 05:01:46.000 275 33737.05 111.71 17096.04 88888.00 2016-10-01 05:01:47.000 275 33737.04 111.72 17096.03 88888.00 2016-10-01 05:01:48.000 275 33737.01 111.65 17096.02 88888.00 2016-10-01 05:01:49.000 275 33737.03 111.63 17096.03 88888.00 2016-10-01 05:01:50.000 275 33737.07 111.61 17096.02 37821.30 2016-10-01 05:01:51.000 275 33737.08 111.57 17096.00 88888.00 2016-10-01 05:01:52.000 275 33737.07 111.57 17096.03 88888.00 2016-10-01 05:01:53.000 275 33737.11 111.58 17096.02 88888.00 2016-10-01 05:01:54.000 275 33737.05 111.57 17096.01 88888.00 2016-10-01 05:01:55.000 275 33737.05 111.56 17096.05 37821.44 2016-10-01 05:01:56.000 275 33737.04 111.56 17096.05 88888.00 2016-10-01 05:01:57.000 275 33737.01 111.53 17096.04 88888.00 2016-10-01 05:01:58.000 275 33737.03 111.50 17096.06 88888.00 2016-10-01 05:01:59.000 275 33737.05 111.45 17096.09 88888.00 2016-10-01 05:02:00.000 275 33737.06 111.49 17096.08 37821.37 2016-10-01 05:02:01.000 275 33737.03 111.50 17096.08 88888.00 2016-10-01 05:02:02.000 275 33737.05 111.47 17096.04 88888.00 2016-10-01 05:02:03.000 275 33737.08 111.49 17096.07 88888.00 2016-10-01 05:02:04.000 275 33737.12 111.46 17096.02 88888.00 2016-10-01 05:02:05.000 275 33737.05 111.45 17096.02 37821.53 2016-10-01 05:02:06.000 275 33737.06 111.44 17096.07 88888.00 2016-10-01 05:02:07.000 275 33737.11 111.49 17096.04 88888.00 2016-10-01 05:02:08.000 275 33737.10 111.48 17096.01 88888.00 2016-10-01 05:02:09.000 275 33737.06 111.42 17096.03 88888.00 2016-10-01 05:02:10.000 275 33737.08 111.47 17096.08 37821.54 2016-10-01 05:02:11.000 275 33737.12 111.46 17096.08 88888.00 2016-10-01 05:02:12.000 275 33737.10 111.44 17096.08 88888.00 2016-10-01 05:02:13.000 275 33737.12 111.42 17096.07 88888.00 2016-10-01 05:02:14.000 275 33737.14 111.46 17096.04 88888.00 2016-10-01 05:02:15.000 275 33737.14 111.46 17096.02 37821.40 2016-10-01 05:02:16.000 275 33737.16 111.49 17096.00 88888.00 2016-10-01 05:02:17.000 275 33737.22 111.46 17096.04 88888.00 2016-10-01 05:02:18.000 275 33737.23 111.45 17096.05 88888.00 2016-10-01 05:02:19.000 275 33737.21 111.42 17096.03 88888.00 2016-10-01 05:02:20.000 275 33737.16 111.39 17096.02 37821.53 2016-10-01 05:02:21.000 275 33737.16 111.41 17096.03 88888.00 2016-10-01 05:02:22.000 275 33737.17 111.43 17096.05 88888.00 2016-10-01 05:02:23.000 275 33737.17 111.46 17096.05 88888.00 2016-10-01 05:02:24.000 275 33737.16 111.47 17096.06 88888.00 2016-10-01 05:02:25.000 275 33737.15 111.46 17096.04 37821.54 2016-10-01 05:02:26.000 275 33737.14 111.47 17096.05 88888.00 2016-10-01 05:02:27.000 275 33737.11 111.51 17096.02 88888.00 2016-10-01 05:02:28.000 275 33737.08 111.52 17096.02 88888.00 2016-10-01 05:02:29.000 275 33737.07 111.50 17096.04 88888.00 2016-10-01 05:02:30.000 275 33737.08 111.48 17096.02 37821.48 2016-10-01 05:02:31.000 275 33737.06 111.45 17096.06 88888.00 2016-10-01 05:02:32.000 275 33737.06 111.48 17096.04 88888.00 2016-10-01 05:02:33.000 275 33737.07 111.49 17096.05 88888.00 2016-10-01 05:02:34.000 275 33737.09 111.49 17096.06 88888.00 2016-10-01 05:02:35.000 275 33737.10 111.52 17096.08 37821.53 2016-10-01 05:02:36.000 275 33737.12 111.49 17096.08 88888.00 2016-10-01 05:02:37.000 275 33737.11 111.45 17096.06 88888.00 2016-10-01 05:02:38.000 275 33737.10 111.43 17096.00 88888.00 2016-10-01 05:02:39.000 275 33737.13 111.45 17096.05 88888.00 2016-10-01 05:02:40.000 275 33737.13 111.46 17096.08 37821.47 2016-10-01 05:02:41.000 275 33737.10 111.43 17096.05 88888.00 2016-10-01 05:02:42.000 275 33737.13 111.43 17096.03 88888.00 2016-10-01 05:02:43.000 275 33737.14 111.45 17096.03 88888.00 2016-10-01 05:02:44.000 275 33737.17 111.41 17096.01 88888.00 2016-10-01 05:02:45.000 275 33737.15 111.39 17096.00 37821.59 2016-10-01 05:02:46.000 275 33737.14 111.39 17096.05 88888.00 2016-10-01 05:02:47.000 275 33737.08 111.36 17096.07 88888.00 2016-10-01 05:02:48.000 275 33737.10 111.41 17096.06 88888.00 2016-10-01 05:02:49.000 275 33737.13 111.39 17096.06 88888.00 2016-10-01 05:02:50.000 275 33737.11 111.38 17096.05 37821.60 2016-10-01 05:02:51.000 275 33737.15 111.35 17096.06 88888.00 2016-10-01 05:02:52.000 275 33737.17 111.38 17096.06 88888.00 2016-10-01 05:02:53.000 275 33737.21 111.43 17096.08 88888.00 2016-10-01 05:02:54.000 275 33737.20 111.43 17096.10 88888.00 2016-10-01 05:02:55.000 275 33737.20 111.41 17096.09 37821.69 2016-10-01 05:02:56.000 275 33737.23 111.42 17096.07 88888.00 2016-10-01 05:02:57.000 275 33737.21 111.43 17096.09 88888.00 2016-10-01 05:02:58.000 275 33737.26 111.45 17096.10 88888.00 2016-10-01 05:02:59.000 275 33737.30 111.41 17096.09 88888.00 2016-10-01 05:03:00.000 275 33737.33 111.38 17096.06 37821.66 2016-10-01 05:03:01.000 275 33737.33 111.39 17096.05 88888.00 2016-10-01 05:03:02.000 275 33737.32 111.39 17096.04 88888.00 2016-10-01 05:03:03.000 275 33737.32 111.41 17096.08 88888.00 2016-10-01 05:03:04.000 275 33737.34 111.39 17096.10 88888.00 2016-10-01 05:03:05.000 275 33737.40 111.41 17096.10 37821.84 2016-10-01 05:03:06.000 275 33737.42 111.38 17096.15 88888.00 2016-10-01 05:03:07.000 275 33737.43 111.35 17096.16 88888.00 2016-10-01 05:03:08.000 275 33737.45 111.35 17096.13 88888.00 2016-10-01 05:03:09.000 275 33737.49 111.30 17096.12 88888.00 2016-10-01 05:03:10.000 275 33737.55 111.25 17096.10 37821.85 2016-10-01 05:03:11.000 275 33737.52 111.17 17096.09 88888.00 2016-10-01 05:03:12.000 275 33737.51 111.16 17096.09 88888.00 2016-10-01 05:03:13.000 275 33737.55 111.16 17096.10 88888.00 2016-10-01 05:03:14.000 275 33737.56 111.19 17096.06 88888.00 2016-10-01 05:03:15.000 275 33737.56 111.19 17096.10 37821.94 2016-10-01 05:03:16.000 275 33737.54 111.18 17096.08 88888.00 2016-10-01 05:03:17.000 275 33737.56 111.20 17096.11 88888.00 2016-10-01 05:03:18.000 275 33737.57 111.16 17096.08 88888.00 2016-10-01 05:03:19.000 275 33737.64 111.14 17096.07 88888.00 2016-10-01 05:03:20.000 275 33737.65 111.17 17096.06 37821.97 2016-10-01 05:03:21.000 275 33737.66 111.18 17096.07 88888.00 2016-10-01 05:03:22.000 275 33737.66 111.14 17096.10 88888.00 2016-10-01 05:03:23.000 275 33737.69 111.15 17096.08 88888.00 2016-10-01 05:03:24.000 275 33737.68 111.17 17096.08 88888.00 2016-10-01 05:03:25.000 275 33737.62 111.16 17096.10 37822.09 2016-10-01 05:03:26.000 275 33737.64 111.13 17096.07 88888.00 2016-10-01 05:03:27.000 275 33737.63 111.16 17096.06 88888.00 2016-10-01 05:03:28.000 275 33737.61 111.14 17096.06 88888.00 2016-10-01 05:03:29.000 275 33737.63 111.12 17096.08 88888.00 2016-10-01 05:03:30.000 275 33737.63 111.14 17096.10 37822.06 2016-10-01 05:03:31.000 275 33737.64 111.14 17096.08 88888.00 2016-10-01 05:03:32.000 275 33737.61 111.12 17096.11 88888.00 2016-10-01 05:03:33.000 275 33737.61 111.11 17096.09 88888.00 2016-10-01 05:03:34.000 275 33737.61 111.10 17096.03 88888.00 2016-10-01 05:03:35.000 275 33737.59 111.08 17096.04 37821.96 2016-10-01 05:03:36.000 275 33737.58 111.09 17096.05 88888.00 2016-10-01 05:03:37.000 275 33737.58 111.07 17096.07 88888.00 2016-10-01 05:03:38.000 275 33737.57 111.11 17096.09 88888.00 2016-10-01 05:03:39.000 275 33737.57 111.16 17096.11 88888.00 2016-10-01 05:03:40.000 275 33737.61 111.18 17096.09 37821.93 2016-10-01 05:03:41.000 275 33737.61 111.18 17096.09 88888.00 2016-10-01 05:03:42.000 275 33737.64 111.19 17096.08 88888.00 2016-10-01 05:03:43.000 275 33737.68 111.17 17096.07 88888.00 2016-10-01 05:03:44.000 275 33737.70 111.18 17096.09 88888.00 2016-10-01 05:03:45.000 275 33737.69 111.18 17096.10 37822.00 2016-10-01 05:03:46.000 275 33737.69 111.20 17096.12 88888.00 2016-10-01 05:03:47.000 275 33737.68 111.14 17096.11 88888.00 2016-10-01 05:03:48.000 275 33737.71 111.11 17096.09 88888.00 2016-10-01 05:03:49.000 275 33737.73 111.13 17096.11 88888.00 2016-10-01 05:03:50.000 275 33737.76 111.15 17096.11 37822.10 2016-10-01 05:03:51.000 275 33737.71 111.14 17096.09 88888.00 2016-10-01 05:03:52.000 275 33737.69 111.10 17096.08 88888.00 2016-10-01 05:03:53.000 275 33737.73 111.11 17096.05 88888.00 2016-10-01 05:03:54.000 275 33737.75 111.15 17096.07 88888.00 2016-10-01 05:03:55.000 275 33737.73 111.18 17096.08 37822.08 2016-10-01 05:03:56.000 275 33737.75 111.16 17096.08 88888.00 2016-10-01 05:03:57.000 275 33737.77 111.14 17096.10 88888.00 2016-10-01 05:03:58.000 275 33737.73 111.14 17096.10 88888.00 2016-10-01 05:03:59.000 275 33737.74 111.15 17096.11 88888.00 2016-10-01 05:04:00.000 275 33737.78 111.13 17096.09 37822.11 2016-10-01 05:04:01.000 275 33737.78 111.13 17096.11 88888.00 2016-10-01 05:04:02.000 275 33737.76 111.09 17096.16 88888.00 2016-10-01 05:04:03.000 275 33737.81 111.08 17096.11 88888.00 2016-10-01 05:04:04.000 275 33737.82 111.10 17096.05 88888.00 2016-10-01 05:04:05.000 275 33737.82 111.07 17096.08 37822.25 2016-10-01 05:04:06.000 275 33737.83 111.03 17096.07 88888.00 2016-10-01 05:04:07.000 275 33737.88 111.06 17096.08 88888.00 2016-10-01 05:04:08.000 275 33737.87 111.06 17096.10 88888.00 2016-10-01 05:04:09.000 275 33737.88 111.08 17096.09 88888.00 2016-10-01 05:04:10.000 275 33737.87 111.06 17096.11 37822.27 2016-10-01 05:04:11.000 275 33737.86 111.05 17096.10 88888.00 2016-10-01 05:04:12.000 275 33737.86 111.04 17096.12 88888.00 2016-10-01 05:04:13.000 275 33737.89 111.02 17096.14 88888.00 2016-10-01 05:04:14.000 275 33737.85 111.04 17096.12 88888.00 2016-10-01 05:04:15.000 275 33737.87 111.04 17096.12 37822.29 2016-10-01 05:04:16.000 275 33737.89 110.98 17096.06 88888.00 2016-10-01 05:04:17.000 275 33737.93 110.98 17096.04 88888.00 2016-10-01 05:04:18.000 275 33737.93 111.00 17096.07 88888.00 2016-10-01 05:04:19.000 275 33737.90 111.02 17096.07 88888.00 2016-10-01 05:04:20.000 275 33737.92 111.03 17096.11 37822.30 2016-10-01 05:04:21.000 275 33737.92 111.00 17096.10 88888.00 2016-10-01 05:04:22.000 275 33737.96 110.99 17096.13 88888.00 2016-10-01 05:04:23.000 275 33737.97 111.00 17096.13 88888.00 2016-10-01 05:04:24.000 275 33737.97 111.00 17096.11 88888.00 2016-10-01 05:04:25.000 275 33737.98 111.04 17096.16 37822.29 2016-10-01 05:04:26.000 275 33737.99 111.05 17096.11 88888.00 2016-10-01 05:04:27.000 275 33738.00 111.05 17096.10 88888.00 2016-10-01 05:04:28.000 275 33737.99 111.08 17096.11 88888.00 2016-10-01 05:04:29.000 275 33738.00 111.07 17096.10 88888.00 2016-10-01 05:04:30.000 275 33738.02 111.03 17096.11 37822.30 2016-10-01 05:04:31.000 275 33738.06 111.03 17096.11 88888.00 2016-10-01 05:04:32.000 275 33738.02 111.05 17096.11 88888.00 2016-10-01 05:04:33.000 275 33738.03 111.04 17096.10 88888.00 2016-10-01 05:04:34.000 275 33737.97 111.01 17096.13 88888.00 2016-10-01 05:04:35.000 275 33737.98 111.00 17096.19 37822.37 2016-10-01 05:04:36.000 275 33737.98 110.99 17096.16 88888.00 2016-10-01 05:04:37.000 275 33737.95 110.97 17096.18 88888.00 2016-10-01 05:04:38.000 275 33737.96 110.97 17096.19 88888.00 2016-10-01 05:04:39.000 275 33737.96 110.94 17096.16 88888.00 2016-10-01 05:04:40.000 275 33737.96 110.92 17096.20 37822.30 2016-10-01 05:04:41.000 275 33737.96 110.89 17096.16 88888.00 2016-10-01 05:04:42.000 275 33737.98 110.90 17096.16 88888.00 2016-10-01 05:04:43.000 275 33738.00 110.91 17096.18 88888.00 2016-10-01 05:04:44.000 275 33737.99 110.91 17096.16 88888.00 2016-10-01 05:04:45.000 275 33738.00 110.90 17096.15 37822.29 2016-10-01 05:04:46.000 275 33737.99 110.90 17096.14 88888.00 2016-10-01 05:04:47.000 275 33738.00 110.88 17096.14 88888.00 2016-10-01 05:04:48.000 275 33738.01 110.88 17096.14 88888.00 2016-10-01 05:04:49.000 275 33738.03 110.84 17096.16 88888.00 2016-10-01 05:04:50.000 275 33737.99 110.83 17096.13 37822.24 2016-10-01 05:04:51.000 275 33738.02 110.83 17096.16 88888.00 2016-10-01 05:04:52.000 275 33738.00 110.84 17096.17 88888.00 2016-10-01 05:04:53.000 275 33738.02 110.79 17096.22 88888.00 2016-10-01 05:04:54.000 275 33738.00 110.76 17096.22 88888.00 2016-10-01 05:04:55.000 275 33737.98 110.74 17096.23 37822.35 2016-10-01 05:04:56.000 275 33737.96 110.70 17096.21 88888.00 2016-10-01 05:04:57.000 275 33737.94 110.63 17096.21 88888.00 2016-10-01 05:04:58.000 275 33737.97 110.60 17096.19 88888.00 2016-10-01 05:04:59.000 275 33737.95 110.60 17096.22 88888.00 2016-10-01 05:05:00.000 275 33737.94 110.58 17096.21 37822.28 2016-10-01 05:05:01.000 275 33737.95 110.56 17096.20 88888.00 2016-10-01 05:05:02.000 275 33737.95 110.55 17096.19 88888.00 2016-10-01 05:05:03.000 275 33737.99 110.53 17096.23 88888.00 2016-10-01 05:05:04.000 275 33737.96 110.48 17096.27 88888.00 2016-10-01 05:05:05.000 275 33737.92 110.48 17096.23 37822.30 2016-10-01 05:05:06.000 275 33737.95 110.51 17096.20 88888.00 2016-10-01 05:05:07.000 275 33737.95 110.50 17096.20 88888.00 2016-10-01 05:05:08.000 275 33737.98 110.48 17096.23 88888.00 2016-10-01 05:05:09.000 275 33738.00 110.50 17096.22 88888.00 2016-10-01 05:05:10.000 275 33738.02 110.46 17096.21 37822.38 2016-10-01 05:05:11.000 275 33738.04 110.43 17096.24 88888.00 2016-10-01 05:05:12.000 275 33738.03 110.40 17096.25 88888.00 2016-10-01 05:05:13.000 275 33738.03 110.36 17096.23 88888.00 2016-10-01 05:05:14.000 275 33738.04 110.32 17096.27 88888.00 2016-10-01 05:05:15.000 275 33738.04 110.29 17096.28 37822.44 2016-10-01 05:05:16.000 275 33738.00 110.28 17096.26 88888.00 2016-10-01 05:05:17.000 275 33737.99 110.24 17096.26 88888.00 2016-10-01 05:05:18.000 275 33737.98 110.26 17096.27 88888.00 2016-10-01 05:05:19.000 275 33737.99 110.27 17096.27 88888.00 2016-10-01 05:05:20.000 275 33738.00 110.29 17096.32 37822.30 2016-10-01 05:05:21.000 275 33738.03 110.25 17096.26 88888.00 2016-10-01 05:05:22.000 275 33738.00 110.20 17096.26 88888.00 2016-10-01 05:05:23.000 275 33738.04 110.21 17096.27 88888.00 2016-10-01 05:05:24.000 275 33738.03 110.21 17096.32 88888.00 2016-10-01 05:05:25.000 275 33737.97 110.18 17096.30 37822.32 2016-10-01 05:05:26.000 275 33737.96 110.17 17096.28 88888.00 2016-10-01 05:05:27.000 275 33738.02 110.21 17096.31 88888.00 2016-10-01 05:05:28.000 275 33738.03 110.20 17096.32 88888.00 2016-10-01 05:05:29.000 275 33738.01 110.23 17096.29 88888.00 2016-10-01 05:05:30.000 275 33738.00 110.22 17096.28 37822.35 2016-10-01 05:05:31.000 275 33738.05 110.22 17096.31 88888.00 2016-10-01 05:05:32.000 275 33738.07 110.18 17096.31 88888.00 2016-10-01 05:05:33.000 275 33738.05 110.17 17096.25 88888.00 2016-10-01 05:05:34.000 275 33738.04 110.16 17096.24 88888.00 2016-10-01 05:05:35.000 275 33738.06 110.13 17096.27 37822.40 2016-10-01 05:05:36.000 275 33738.06 110.10 17096.26 88888.00 2016-10-01 05:05:37.000 275 33738.08 110.08 17096.28 88888.00 2016-10-01 05:05:38.000 275 33738.06 110.07 17096.26 88888.00 2016-10-01 05:05:39.000 275 33738.05 110.07 17096.27 88888.00 2016-10-01 05:05:40.000 275 33738.03 110.07 17096.28 37822.39 2016-10-01 05:05:41.000 275 33738.01 110.06 17096.28 88888.00 2016-10-01 05:05:42.000 275 33738.01 110.00 17096.29 88888.00 2016-10-01 05:05:43.000 275 33738.03 109.96 17096.31 88888.00 2016-10-01 05:05:44.000 275 33738.01 109.95 17096.29 88888.00 2016-10-01 05:05:45.000 275 33738.03 109.96 17096.29 37822.40 2016-10-01 05:05:46.000 275 33738.00 109.94 17096.30 88888.00 2016-10-01 05:05:47.000 275 33738.00 109.95 17096.30 88888.00 2016-10-01 05:05:48.000 275 33738.02 109.96 17096.29 88888.00 2016-10-01 05:05:49.000 275 33737.98 109.93 17096.27 88888.00 2016-10-01 05:05:50.000 275 33737.99 109.91 17096.31 37822.39 2016-10-01 05:05:51.000 275 33737.94 109.91 17096.29 88888.00 2016-10-01 05:05:52.000 275 33737.95 109.91 17096.32 88888.00 2016-10-01 05:05:53.000 275 33737.96 109.87 17096.30 88888.00 2016-10-01 05:05:54.000 275 33737.94 109.85 17096.31 88888.00 2016-10-01 05:05:55.000 275 33737.97 109.82 17096.26 37822.32 2016-10-01 05:05:56.000 275 33737.99 109.79 17096.21 88888.00 2016-10-01 05:05:57.000 275 33737.95 109.77 17096.23 88888.00 2016-10-01 05:05:58.000 275 33737.93 109.78 17096.25 88888.00 2016-10-01 05:05:59.000 275 33737.95 109.79 17096.25 88888.00 2016-10-01 05:06:00.000 275 33737.97 109.79 17096.25 37822.32 2016-10-01 05:06:01.000 275 33737.99 109.77 17096.28 88888.00 2016-10-01 05:06:02.000 275 33737.93 109.75 17096.30 88888.00 2016-10-01 05:06:03.000 275 33737.97 109.76 17096.28 88888.00 2016-10-01 05:06:04.000 275 33737.95 109.73 17096.26 88888.00 2016-10-01 05:06:05.000 275 33738.00 109.72 17096.23 37822.34 2016-10-01 05:06:06.000 275 33738.00 109.75 17096.22 88888.00 2016-10-01 05:06:07.000 275 33737.98 109.77 17096.26 88888.00 2016-10-01 05:06:08.000 275 33737.97 109.72 17096.28 88888.00 2016-10-01 05:06:09.000 275 33737.99 109.69 17096.30 88888.00 2016-10-01 05:06:10.000 275 33737.97 109.67 17096.31 37822.38 2016-10-01 05:06:11.000 275 33737.94 109.63 17096.32 88888.00 2016-10-01 05:06:12.000 275 33737.94 109.65 17096.32 88888.00 2016-10-01 05:06:13.000 275 33737.96 109.60 17096.30 88888.00 2016-10-01 05:06:14.000 275 33737.96 109.59 17096.30 88888.00 2016-10-01 05:06:15.000 275 33737.96 109.64 17096.30 37822.28 2016-10-01 05:06:16.000 275 33737.97 109.65 17096.29 88888.00 2016-10-01 05:06:17.000 275 33737.98 109.65 17096.34 88888.00 2016-10-01 05:06:18.000 275 33738.03 109.65 17096.34 88888.00 2016-10-01 05:06:19.000 275 33738.06 109.62 17096.35 88888.00 2016-10-01 05:06:20.000 275 33738.05 109.58 17096.32 37822.31 2016-10-01 05:06:21.000 275 33738.02 109.56 17096.32 88888.00 2016-10-01 05:06:22.000 275 33738.00 109.56 17096.30 88888.00 2016-10-01 05:06:23.000 275 33738.00 109.53 17096.31 88888.00 2016-10-01 05:06:24.000 275 33738.01 109.51 17096.34 88888.00 2016-10-01 05:06:25.000 275 33738.00 109.54 17096.31 37822.43 2016-10-01 05:06:26.000 275 33737.98 109.54 17096.28 88888.00 2016-10-01 05:06:27.000 275 33737.97 109.56 17096.30 88888.00 2016-10-01 05:06:28.000 275 33738.00 109.54 17096.28 88888.00 2016-10-01 05:06:29.000 275 33738.03 109.56 17096.30 88888.00 2016-10-01 05:06:30.000 275 33738.00 109.56 17096.30 37822.31 2016-10-01 05:06:31.000 275 33737.96 109.56 17096.29 88888.00 2016-10-01 05:06:32.000 275 33737.92 109.48 17096.27 88888.00 2016-10-01 05:06:33.000 275 33737.93 109.46 17096.30 88888.00 2016-10-01 05:06:34.000 275 33737.92 109.46 17096.32 88888.00 2016-10-01 05:06:35.000 275 33737.93 109.41 17096.33 37822.32 2016-10-01 05:06:36.000 275 33737.91 109.42 17096.29 88888.00 2016-10-01 05:06:37.000 275 33737.92 109.46 17096.32 88888.00 2016-10-01 05:06:38.000 275 33737.93 109.43 17096.37 88888.00 2016-10-01 05:06:39.000 275 33737.95 109.37 17096.38 88888.00 2016-10-01 05:06:40.000 275 33737.93 109.41 17096.37 37822.32 2016-10-01 05:06:41.000 275 33737.92 109.42 17096.33 88888.00 2016-10-01 05:06:42.000 275 33737.94 109.40 17096.30 88888.00 2016-10-01 05:06:43.000 275 33737.97 109.37 17096.33 88888.00 2016-10-01 05:06:44.000 275 33737.95 109.38 17096.34 88888.00 2016-10-01 05:06:45.000 275 33737.99 109.37 17096.35 37822.36 2016-10-01 05:06:46.000 275 33737.97 109.37 17096.34 88888.00 2016-10-01 05:06:47.000 275 33737.99 109.36 17096.32 88888.00 2016-10-01 05:06:48.000 275 33738.01 109.31 17096.28 88888.00 2016-10-01 05:06:49.000 275 33738.00 109.31 17096.30 88888.00 2016-10-01 05:06:50.000 275 33738.00 109.31 17096.32 37822.36 2016-10-01 05:06:51.000 275 33738.00 109.34 17096.32 88888.00 2016-10-01 05:06:52.000 275 33738.00 109.33 17096.31 88888.00 2016-10-01 05:06:53.000 275 33738.02 109.35 17096.33 88888.00 2016-10-01 05:06:54.000 275 33737.99 109.43 17096.38 88888.00 2016-10-01 05:06:55.000 275 33737.99 109.42 17096.41 37822.36 2016-10-01 05:06:56.000 275 33737.97 109.37 17096.39 88888.00 2016-10-01 05:06:57.000 275 33737.96 109.36 17096.33 88888.00 2016-10-01 05:06:58.000 275 33737.98 109.38 17096.32 88888.00 2016-10-01 05:06:59.000 275 33737.99 109.42 17096.39 88888.00 2016-10-01 05:07:00.000 275 33737.98 109.42 17096.38 37822.38 2016-10-01 05:07:01.000 275 33737.99 109.42 17096.41 88888.00 2016-10-01 05:07:02.000 275 33737.98 109.43 17096.43 88888.00 2016-10-01 05:07:03.000 275 33737.96 109.50 17096.42 88888.00 2016-10-01 05:07:04.000 275 33737.97 109.49 17096.39 88888.00 2016-10-01 05:07:05.000 275 33737.98 109.47 17096.39 37822.46 2016-10-01 05:07:06.000 275 33737.97 109.50 17096.37 88888.00 2016-10-01 05:07:07.000 275 33737.98 109.48 17096.34 88888.00 2016-10-01 05:07:08.000 275 33737.96 109.48 17096.35 88888.00 2016-10-01 05:07:09.000 275 33737.95 109.46 17096.38 88888.00 2016-10-01 05:07:10.000 275 33737.95 109.49 17096.40 37822.46 2016-10-01 05:07:11.000 275 33737.96 109.52 17096.40 88888.00 2016-10-01 05:07:12.000 275 33737.91 109.47 17096.42 88888.00 2016-10-01 05:07:13.000 275 33737.91 109.50 17096.40 88888.00 2016-10-01 05:07:14.000 275 33737.93 109.47 17096.40 88888.00 2016-10-01 05:07:15.000 275 33737.93 109.50 17096.40 37822.48 2016-10-01 05:07:16.000 275 33737.87 109.53 17096.39 88888.00 2016-10-01 05:07:17.000 275 33737.86 109.49 17096.37 88888.00 2016-10-01 05:07:18.000 275 33737.87 109.50 17096.34 88888.00 2016-10-01 05:07:19.000 275 33737.90 109.52 17096.35 88888.00 2016-10-01 05:07:20.000 275 33737.90 109.50 17096.34 37822.32 2016-10-01 05:07:21.000 275 33737.88 109.46 17096.35 88888.00 2016-10-01 05:07:22.000 275 33737.90 109.52 17096.34 88888.00 2016-10-01 05:07:23.000 275 33737.91 109.55 17096.35 88888.00 2016-10-01 05:07:24.000 275 33737.91 109.54 17096.38 88888.00 2016-10-01 05:07:25.000 275 33737.92 109.50 17096.39 37822.34 2016-10-01 05:07:26.000 275 33737.91 109.52 17096.41 88888.00 2016-10-01 05:07:27.000 275 33737.95 109.56 17096.38 88888.00 2016-10-01 05:07:28.000 275 33737.96 109.56 17096.39 88888.00 2016-10-01 05:07:29.000 275 33738.00 109.63 17096.41 88888.00 2016-10-01 05:07:30.000 275 33738.01 109.66 17096.44 37822.45 2016-10-01 05:07:31.000 275 33738.00 109.66 17096.44 88888.00 2016-10-01 05:07:32.000 275 33738.03 109.65 17096.45 88888.00 2016-10-01 05:07:33.000 275 33738.05 109.67 17096.44 88888.00 2016-10-01 05:07:34.000 275 33738.06 109.66 17096.43 88888.00 2016-10-01 05:07:35.000 275 33738.02 109.67 17096.40 37822.45 2016-10-01 05:07:36.000 275 33737.97 109.63 17096.41 88888.00 2016-10-01 05:07:37.000 275 33737.98 109.66 17096.43 88888.00 2016-10-01 05:07:38.000 275 33737.98 109.65 17096.41 88888.00 2016-10-01 05:07:39.000 275 33737.95 109.68 17096.37 88888.00 2016-10-01 05:07:40.000 275 33737.94 109.68 17096.42 37822.44 2016-10-01 05:07:41.000 275 33737.90 109.68 17096.42 88888.00 2016-10-01 05:07:42.000 275 33737.89 109.63 17096.40 88888.00 2016-10-01 05:07:43.000 275 33737.91 109.64 17096.41 88888.00 2016-10-01 05:07:44.000 275 33737.91 109.69 17096.44 88888.00 2016-10-01 05:07:45.000 275 33737.88 109.67 17096.46 37822.38 2016-10-01 05:07:46.000 275 33737.87 109.68 17096.44 88888.00 2016-10-01 05:07:47.000 275 33737.83 109.72 17096.42 88888.00 2016-10-01 05:07:48.000 275 33737.80 109.76 17096.42 88888.00 2016-10-01 05:07:49.000 275 33737.81 109.78 17096.40 88888.00 2016-10-01 05:07:50.000 275 33737.79 109.80 17096.41 37822.33 2016-10-01 05:07:51.000 275 33737.81 109.81 17096.44 88888.00 2016-10-01 05:07:52.000 275 33737.81 109.78 17096.48 88888.00 2016-10-01 05:07:53.000 275 33737.80 109.77 17096.44 88888.00 2016-10-01 05:07:54.000 275 33737.85 109.81 17096.41 88888.00 2016-10-01 05:07:55.000 275 33737.89 109.82 17096.43 37822.36 2016-10-01 05:07:56.000 275 33737.86 109.84 17096.46 88888.00 2016-10-01 05:07:57.000 275 33737.82 109.84 17096.46 88888.00 2016-10-01 05:07:58.000 275 33737.82 109.87 17096.46 88888.00 2016-10-01 05:07:59.000 275 33737.86 109.88 17096.43 88888.00 2016-10-01 05:08:00.000 275 33737.89 109.88 17096.47 37822.31 2016-10-01 05:08:01.000 275 33737.88 109.91 17096.44 88888.00 2016-10-01 05:08:02.000 275 33737.84 109.93 17096.43 88888.00 2016-10-01 05:08:03.000 275 33737.88 109.93 17096.44 88888.00 2016-10-01 05:08:04.000 275 33737.88 109.91 17096.45 88888.00 2016-10-01 05:08:05.000 275 33737.88 109.88 17096.50 37822.32 2016-10-01 05:08:06.000 275 33737.86 109.91 17096.49 88888.00 2016-10-01 05:08:07.000 275 33737.83 109.96 17096.50 88888.00 2016-10-01 05:08:08.000 275 33737.78 109.98 17096.49 88888.00 2016-10-01 05:08:09.000 275 33737.78 109.97 17096.50 88888.00 2016-10-01 05:08:10.000 275 33737.78 109.98 17096.46 37822.27 2016-10-01 05:08:11.000 275 33737.80 110.01 17096.44 88888.00 2016-10-01 05:08:12.000 275 33737.77 109.98 17096.45 88888.00 2016-10-01 05:08:13.000 275 33737.74 109.97 17096.42 88888.00 2016-10-01 05:08:14.000 275 33737.79 109.97 17096.40 88888.00 2016-10-01 05:08:15.000 275 33737.80 110.02 17096.44 37822.28 2016-10-01 05:08:16.000 275 33737.78 110.05 17096.44 88888.00 2016-10-01 05:08:17.000 275 33737.79 110.04 17096.46 88888.00 2016-10-01 05:08:18.000 275 33737.80 110.03 17096.44 88888.00 2016-10-01 05:08:19.000 275 33737.78 110.05 17096.41 88888.00 2016-10-01 05:08:20.000 275 33737.77 110.08 17096.41 37822.18 2016-10-01 05:08:21.000 275 33737.81 110.07 17096.44 88888.00 2016-10-01 05:08:22.000 275 33737.77 110.05 17096.43 88888.00 2016-10-01 05:08:23.000 275 33737.79 110.07 17096.45 88888.00 2016-10-01 05:08:24.000 275 33737.79 110.11 17096.41 88888.00 2016-10-01 05:08:25.000 275 33737.85 110.09 17096.41 37822.25 2016-10-01 05:08:26.000 275 33737.86 110.04 17096.39 88888.00 2016-10-01 05:08:27.000 275 33737.88 110.07 17096.40 88888.00 2016-10-01 05:08:28.000 275 33737.89 110.07 17096.42 88888.00 2016-10-01 05:08:29.000 275 33737.92 110.09 17096.40 88888.00 2016-10-01 05:08:30.000 275 33737.97 110.06 17096.39 37822.32 2016-10-01 05:08:31.000 275 33738.00 110.09 17096.45 88888.00 2016-10-01 05:08:32.000 275 33737.98 110.13 17096.46 88888.00 2016-10-01 05:08:33.000 275 33737.99 110.16 17096.45 88888.00 2016-10-01 05:08:34.000 275 33737.99 110.20 17096.46 88888.00 2016-10-01 05:08:35.000 275 33737.95 110.18 17096.44 37822.41 2016-10-01 05:08:36.000 275 33738.01 110.18 17096.42 88888.00 2016-10-01 05:08:37.000 275 33738.00 110.19 17096.40 88888.00 2016-10-01 05:08:38.000 275 33737.96 110.19 17096.40 88888.00 2016-10-01 05:08:39.000 275 33737.99 110.24 17096.41 88888.00 2016-10-01 05:08:40.000 275 33737.99 110.22 17096.43 37822.47 2016-10-01 05:08:41.000 275 33738.00 110.21 17096.39 88888.00 2016-10-01 05:08:42.000 275 33737.99 110.22 17096.43 88888.00 2016-10-01 05:08:43.000 275 33737.96 110.22 17096.43 88888.00 2016-10-01 05:08:44.000 275 33737.94 110.21 17096.44 88888.00 2016-10-01 05:08:45.000 275 33737.98 110.26 17096.47 37822.49 2016-10-01 05:08:46.000 275 33737.97 110.26 17096.42 88888.00 2016-10-01 05:08:47.000 275 33737.89 110.24 17096.41 88888.00 2016-10-01 05:08:48.000 275 33737.86 110.26 17096.41 88888.00 2016-10-01 05:08:49.000 275 33737.83 110.22 17096.38 88888.00 2016-10-01 05:08:50.000 275 33737.82 110.16 17096.38 37822.32 2016-10-01 05:08:51.000 275 33737.83 110.17 17096.42 88888.00 2016-10-01 05:08:52.000 275 33737.82 110.19 17096.44 88888.00 2016-10-01 05:08:53.000 275 33737.82 110.18 17096.47 88888.00 2016-10-01 05:08:54.000 275 33737.86 110.14 17096.49 88888.00 2016-10-01 05:08:55.000 275 33737.84 110.14 17096.49 37822.27 2016-10-01 05:08:56.000 275 33737.81 110.16 17096.50 88888.00 2016-10-01 05:08:57.000 275 33737.79 110.20 17096.47 88888.00 2016-10-01 05:08:58.000 275 33737.82 110.17 17096.45 88888.00 2016-10-01 05:08:59.000 275 33737.82 110.17 17096.47 88888.00 2016-10-01 05:09:00.000 275 33737.79 110.18 17096.47 37822.31 2016-10-01 05:09:01.000 275 33737.79 110.19 17096.46 88888.00 2016-10-01 05:09:02.000 275 33737.79 110.16 17096.50 88888.00 2016-10-01 05:09:03.000 275 33737.79 110.21 17096.51 88888.00 2016-10-01 05:09:04.000 275 33737.75 110.24 17096.47 88888.00 2016-10-01 05:09:05.000 275 33737.77 110.21 17096.47 37822.26 2016-10-01 05:09:06.000 275 33737.74 110.16 17096.48 88888.00 2016-10-01 05:09:07.000 275 33737.72 110.21 17096.47 88888.00 2016-10-01 05:09:08.000 275 33737.70 110.24 17096.46 88888.00 2016-10-01 05:09:09.000 275 33737.68 110.22 17096.45 88888.00 2016-10-01 05:09:10.000 275 33737.67 110.26 17096.49 37822.20 2016-10-01 05:09:11.000 275 33737.67 110.27 17096.52 88888.00 2016-10-01 05:09:12.000 275 33737.68 110.23 17096.46 88888.00 2016-10-01 05:09:13.000 275 33737.68 110.25 17096.44 88888.00 2016-10-01 05:09:14.000 275 33737.70 110.27 17096.47 88888.00 2016-10-01 05:09:15.000 275 33737.67 110.29 17096.52 37822.14 2016-10-01 05:09:16.000 275 33737.63 110.34 17096.50 88888.00 2016-10-01 05:09:17.000 275 33737.61 110.38 17096.50 88888.00 2016-10-01 05:09:18.000 275 33737.61 110.40 17096.47 88888.00 2016-10-01 05:09:19.000 275 33737.65 110.42 17096.48 88888.00 2016-10-01 05:09:20.000 275 33737.62 110.43 17096.46 37822.11 2016-10-01 05:09:21.000 275 33737.61 110.43 17096.50 88888.00 2016-10-01 05:09:22.000 275 33737.60 110.47 17096.54 88888.00 2016-10-01 05:09:23.000 275 33737.59 110.50 17096.53 88888.00 2016-10-01 05:09:24.000 275 33737.57 110.52 17096.53 88888.00 2016-10-01 05:09:25.000 275 33737.54 110.54 17096.52 37822.08 2016-10-01 05:09:26.000 275 33737.59 110.55 17096.51 88888.00 2016-10-01 05:09:27.000 275 33737.63 110.51 17096.56 88888.00 2016-10-01 05:09:28.000 275 33737.59 110.53 17096.54 88888.00 2016-10-01 05:09:29.000 275 33737.58 110.51 17096.52 88888.00 2016-10-01 05:09:30.000 275 33737.59 110.49 17096.52 37822.11 2016-10-01 05:09:31.000 275 33737.57 110.51 17096.51 88888.00 2016-10-01 05:09:32.000 275 33737.61 110.49 17096.48 88888.00 2016-10-01 05:09:33.000 275 33737.60 110.49 17096.48 88888.00 2016-10-01 05:09:34.000 275 33737.62 110.54 17096.46 88888.00 2016-10-01 05:09:35.000 275 33737.59 110.53 17096.46 37822.08 2016-10-01 05:09:36.000 275 33737.60 110.55 17096.46 88888.00 2016-10-01 05:09:37.000 275 33737.57 110.58 17096.46 88888.00 2016-10-01 05:09:38.000 275 33737.58 110.64 17096.52 88888.00 2016-10-01 05:09:39.000 275 33737.63 110.64 17096.52 88888.00 2016-10-01 05:09:40.000 275 33737.63 110.65 17096.56 37822.08 2016-10-01 05:09:41.000 275 33737.59 110.64 17096.55 88888.00 2016-10-01 05:09:42.000 275 33737.64 110.64 17096.57 88888.00 2016-10-01 05:09:43.000 275 33737.60 110.64 17096.56 88888.00 2016-10-01 05:09:44.000 275 33737.58 110.63 17096.55 88888.00 2016-10-01 05:09:45.000 275 33737.58 110.63 17096.56 37822.06 2016-10-01 05:09:46.000 275 33737.59 110.66 17096.56 88888.00 2016-10-01 05:09:47.000 275 33737.57 110.64 17096.57 88888.00 2016-10-01 05:09:48.000 275 33737.55 110.65 17096.55 88888.00 2016-10-01 05:09:49.000 275 33737.59 110.70 17096.56 88888.00 2016-10-01 05:09:50.000 275 33737.61 110.72 17096.57 37822.18 2016-10-01 05:09:51.000 275 33737.62 110.72 17096.56 88888.00 2016-10-01 05:09:52.000 275 33737.63 110.71 17096.56 88888.00 2016-10-01 05:09:53.000 275 33737.61 110.73 17096.55 88888.00 2016-10-01 05:09:54.000 275 33737.64 110.74 17096.54 88888.00 2016-10-01 05:09:55.000 275 33737.63 110.76 17096.55 37822.09 2016-10-01 05:09:56.000 275 33737.60 110.80 17096.57 88888.00 2016-10-01 05:09:57.000 275 33737.62 110.81 17096.59 88888.00 2016-10-01 05:09:58.000 275 33737.62 110.78 17096.57 88888.00 2016-10-01 05:09:59.000 275 33737.59 110.77 17096.57 88888.00 2016-10-01 05:10:00.000 275 33737.57 110.79 17096.59 37822.11 2016-10-01 05:10:01.000 275 33737.59 110.77 17096.60 88888.00 2016-10-01 05:10:02.000 275 33737.57 110.79 17096.57 88888.00 2016-10-01 05:10:03.000 275 33737.55 110.82 17096.58 88888.00 2016-10-01 05:10:04.000 275 33737.54 110.81 17096.60 88888.00 2016-10-01 05:10:05.000 275 33737.55 110.81 17096.61 37822.04 2016-10-01 05:10:06.000 275 33737.54 110.83 17096.61 88888.00 2016-10-01 05:10:07.000 275 33737.52 110.85 17096.58 88888.00 2016-10-01 05:10:08.000 275 33737.53 110.91 17096.59 88888.00 2016-10-01 05:10:09.000 275 33737.56 110.88 17096.63 88888.00 2016-10-01 05:10:10.000 275 33737.52 110.88 17096.64 37822.03 2016-10-01 05:10:11.000 275 33737.45 110.88 17096.62 88888.00 2016-10-01 05:10:12.000 275 33737.47 110.88 17096.59 88888.00 2016-10-01 05:10:13.000 275 33737.49 110.92 17096.62 88888.00 2016-10-01 05:10:14.000 275 33737.47 110.94 17096.62 88888.00 2016-10-01 05:10:15.000 275 33737.51 110.93 17096.61 37822.05 2016-10-01 05:10:16.000 275 33737.51 110.95 17096.62 88888.00 2016-10-01 05:10:17.000 275 33737.45 110.93 17096.60 88888.00 2016-10-01 05:10:18.000 275 33737.46 110.94 17096.60 88888.00 2016-10-01 05:10:19.000 275 33737.47 110.91 17096.61 88888.00 2016-10-01 05:10:20.000 275 33737.45 110.87 17096.59 37821.98 2016-10-01 05:10:21.000 275 33737.42 110.88 17096.57 88888.00 2016-10-01 05:10:22.000 275 33737.40 110.90 17096.61 88888.00 2016-10-01 05:10:23.000 275 33737.41 110.93 17096.61 88888.00 2016-10-01 05:10:24.000 275 33737.41 110.94 17096.62 88888.00 2016-10-01 05:10:25.000 275 33737.38 110.98 17096.66 37822.05 2016-10-01 05:10:26.000 275 33737.32 111.02 17096.64 88888.00 2016-10-01 05:10:27.000 275 33737.35 111.03 17096.63 88888.00 2016-10-01 05:10:28.000 275 33737.34 111.05 17096.61 88888.00 2016-10-01 05:10:29.000 275 33737.32 111.05 17096.63 88888.00 2016-10-01 05:10:30.000 275 33737.30 111.04 17096.67 37821.87 2016-10-01 05:10:31.000 275 33737.33 111.06 17096.65 88888.00 2016-10-01 05:10:32.000 275 33737.32 111.06 17096.66 88888.00 2016-10-01 05:10:33.000 275 33737.31 111.05 17096.66 88888.00 2016-10-01 05:10:34.000 275 33737.32 111.08 17096.66 88888.00 2016-10-01 05:10:35.000 275 33737.32 111.08 17096.64 37821.85 2016-10-01 05:10:36.000 275 33737.29 111.09 17096.63 88888.00 2016-10-01 05:10:37.000 275 33737.29 111.14 17096.65 88888.00 2016-10-01 05:10:38.000 275 33737.32 111.18 17096.64 88888.00 2016-10-01 05:10:39.000 275 33737.30 111.15 17096.68 88888.00 2016-10-01 05:10:40.000 275 33737.28 111.18 17096.70 37821.85 2016-10-01 05:10:41.000 275 33737.26 111.23 17096.68 88888.00 2016-10-01 05:10:42.000 275 33737.25 111.26 17096.63 88888.00 2016-10-01 05:10:43.000 275 33737.24 111.27 17096.63 88888.00 2016-10-01 05:10:44.000 275 33737.21 111.25 17096.65 88888.00 2016-10-01 05:10:45.000 275 33737.22 111.28 17096.68 37821.73 2016-10-01 05:10:46.000 275 33737.25 111.29 17096.65 88888.00 2016-10-01 05:10:47.000 275 33737.22 111.28 17096.68 88888.00 2016-10-01 05:10:48.000 275 33737.16 111.28 17096.66 88888.00 2016-10-01 05:10:49.000 275 33737.18 111.30 17096.68 88888.00 2016-10-01 05:10:50.000 275 33737.19 111.29 17096.73 37821.83 2016-10-01 05:10:51.000 275 33737.23 111.34 17096.74 88888.00 2016-10-01 05:10:52.000 275 33737.24 111.35 17096.73 88888.00 2016-10-01 05:10:53.000 275 33737.28 111.36 17096.76 88888.00 2016-10-01 05:10:54.000 275 33737.26 111.36 17096.78 88888.00 2016-10-01 05:10:55.000 275 33737.25 111.42 17096.74 37821.85 2016-10-01 05:10:56.000 275 33737.24 111.48 17096.76 88888.00 2016-10-01 05:10:57.000 275 33737.23 111.52 17096.76 88888.00 2016-10-01 05:10:58.000 275 33737.22 111.52 17096.74 88888.00 2016-10-01 05:10:59.000 275 33737.21 111.50 17096.71 88888.00 2016-10-01 05:11:00.000 275 33737.22 111.50 17096.72 37821.92 2016-10-01 05:11:01.000 275 33737.19 111.52 17096.72 88888.00 2016-10-01 05:11:02.000 275 33737.16 111.51 17096.76 88888.00 2016-10-01 05:11:03.000 275 33737.16 111.51 17096.75 88888.00 2016-10-01 05:11:04.000 275 33737.15 111.52 17096.74 88888.00 2016-10-01 05:11:05.000 275 33737.11 111.52 17096.78 37821.73 2016-10-01 05:11:06.000 275 33737.08 111.53 17096.77 88888.00 2016-10-01 05:11:07.000 275 33737.08 111.51 17096.70 88888.00 2016-10-01 05:11:08.000 275 33737.07 111.49 17096.67 88888.00 2016-10-01 05:11:09.000 275 33737.06 111.50 17096.70 88888.00 2016-10-01 05:11:10.000 275 33737.05 111.54 17096.72 37821.73 2016-10-01 05:11:11.000 275 33737.02 111.56 17096.70 88888.00 2016-10-01 05:11:12.000 275 33737.02 111.56 17096.74 88888.00 2016-10-01 05:11:13.000 275 33737.03 111.58 17096.76 88888.00 2016-10-01 05:11:14.000 275 33736.99 111.56 17096.75 88888.00 2016-10-01 05:11:15.000 275 33737.00 111.55 17096.72 37821.69 2016-10-01 05:11:16.000 275 33737.02 111.51 17096.71 88888.00 2016-10-01 05:11:17.000 275 33737.00 111.54 17096.70 88888.00 2016-10-01 05:11:18.000 275 33737.00 111.53 17096.75 88888.00 2016-10-01 05:11:19.000 275 33736.96 111.51 17096.79 88888.00 2016-10-01 05:11:20.000 275 33736.94 111.52 17096.72 37821.73 2016-10-01 05:11:21.000 275 33736.94 111.55 17096.77 88888.00 2016-10-01 05:11:22.000 275 33736.90 111.60 17096.78 88888.00 2016-10-01 05:11:23.000 275 33736.91 111.61 17096.74 88888.00 2016-10-01 05:11:24.000 275 33736.93 111.59 17096.70 88888.00 2016-10-01 05:11:25.000 275 33736.89 111.61 17096.70 37821.60 2016-10-01 05:11:26.000 275 33736.87 111.61 17096.75 88888.00 2016-10-01 05:11:27.000 275 33736.87 111.60 17096.72 88888.00 2016-10-01 05:11:28.000 275 33736.85 111.63 17096.71 88888.00 2016-10-01 05:11:29.000 275 33736.85 111.61 17096.73 88888.00 2016-10-01 05:11:30.000 275 33736.88 111.63 17096.70 37821.61 2016-10-01 05:11:31.000 275 33736.87 111.63 17096.70 88888.00 2016-10-01 05:11:32.000 275 33736.88 111.65 17096.69 88888.00 2016-10-01 05:11:33.000 275 33736.85 111.69 17096.67 88888.00 2016-10-01 05:11:34.000 275 33736.83 111.72 17096.70 88888.00 2016-10-01 05:11:35.000 275 33736.82 111.73 17096.67 37821.63 2016-10-01 05:11:36.000 275 33736.83 111.70 17096.68 88888.00 2016-10-01 05:11:37.000 275 33736.85 111.73 17096.73 88888.00 2016-10-01 05:11:38.000 275 33736.83 111.75 17096.75 88888.00 2016-10-01 05:11:39.000 275 33736.82 111.73 17096.75 88888.00 2016-10-01 05:11:40.000 275 33736.85 111.74 17096.72 37821.58 2016-10-01 05:11:41.000 275 33736.83 111.74 17096.77 88888.00 2016-10-01 05:11:42.000 275 33736.84 111.79 17096.82 88888.00 2016-10-01 05:11:43.000 275 33736.81 111.80 17096.81 88888.00 2016-10-01 05:11:44.000 275 33736.80 111.77 17096.80 88888.00 2016-10-01 05:11:45.000 275 33736.78 111.76 17096.78 37821.52 2016-10-01 05:11:46.000 275 33736.78 111.75 17096.79 88888.00 2016-10-01 05:11:47.000 275 33736.78 111.77 17096.80 88888.00 2016-10-01 05:11:48.000 275 33736.79 111.78 17096.80 88888.00 2016-10-01 05:11:49.000 275 33736.80 111.77 17096.85 88888.00 2016-10-01 05:11:50.000 275 33736.77 111.78 17096.85 37821.43 2016-10-01 05:11:51.000 275 33736.76 111.80 17096.83 88888.00 2016-10-01 05:11:52.000 275 33736.73 111.77 17096.78 88888.00 2016-10-01 05:11:53.000 275 33736.75 111.74 17096.76 88888.00 2016-10-01 05:11:54.000 275 33736.72 111.77 17096.82 88888.00 2016-10-01 05:11:55.000 275 33736.69 111.80 17096.82 37821.48 2016-10-01 05:11:56.000 275 33736.68 111.79 17096.77 88888.00 2016-10-01 05:11:57.000 275 33736.67 111.81 17096.77 88888.00 2016-10-01 05:11:58.000 275 33736.64 111.81 17096.80 88888.00 2016-10-01 05:11:59.000 275 33736.69 111.82 17096.85 88888.00 2016-10-01 05:12:00.000 275 33736.70 111.82 17096.86 37821.50 2016-10-01 05:12:01.000 275 33736.69 111.82 17096.87 88888.00 2016-10-01 05:12:02.000 275 33736.68 111.81 17096.86 88888.00 2016-10-01 05:12:03.000 275 33736.70 111.83 17096.86 88888.00 2016-10-01 05:12:04.000 275 33736.67 111.87 17096.84 88888.00 2016-10-01 05:12:05.000 275 33736.62 111.87 17096.86 37821.56 2016-10-01 05:12:06.000 275 33736.61 111.89 17096.82 88888.00 2016-10-01 05:12:07.000 275 33736.65 111.91 17096.78 88888.00 2016-10-01 05:12:08.000 275 33736.67 111.89 17096.83 88888.00 2016-10-01 05:12:09.000 275 33736.73 111.87 17096.84 88888.00 2016-10-01 05:12:10.000 275 33736.75 111.88 17096.84 37821.40 2016-10-01 05:12:11.000 275 33736.75 111.89 17096.85 88888.00 2016-10-01 05:12:12.000 275 33736.75 111.88 17096.83 88888.00 2016-10-01 05:12:13.000 275 33736.75 111.87 17096.85 88888.00 2016-10-01 05:12:14.000 275 33736.74 111.90 17096.84 88888.00 2016-10-01 05:12:15.000 275 33736.69 111.91 17096.83 37821.48 2016-10-01 05:12:16.000 275 33736.68 111.94 17096.83 88888.00 2016-10-01 05:12:17.000 275 33736.67 111.99 17096.80 88888.00 2016-10-01 05:12:18.000 275 33736.63 112.01 17096.78 88888.00 2016-10-01 05:12:19.000 275 33736.64 112.06 17096.79 88888.00 2016-10-01 05:12:20.000 275 33736.63 112.09 17096.83 37821.45 2016-10-01 05:12:21.000 275 33736.56 112.13 17096.81 88888.00 2016-10-01 05:12:22.000 275 33736.54 112.10 17096.83 88888.00 2016-10-01 05:12:23.000 275 33736.57 112.09 17096.83 88888.00 2016-10-01 05:12:24.000 275 33736.55 112.09 17096.87 88888.00 2016-10-01 05:12:25.000 275 33736.57 112.09 17096.85 37821.32 2016-10-01 05:12:26.000 275 33736.54 112.08 17096.84 88888.00 2016-10-01 05:12:27.000 275 33736.54 112.09 17096.82 88888.00 2016-10-01 05:12:28.000 275 33736.51 112.11 17096.79 88888.00 2016-10-01 05:12:29.000 275 33736.50 112.16 17096.78 88888.00 2016-10-01 05:12:30.000 275 33736.47 112.17 17096.74 37821.43 2016-10-01 05:12:31.000 275 33736.43 112.22 17096.79 88888.00 2016-10-01 05:12:32.000 275 33736.44 112.25 17096.84 88888.00 2016-10-01 05:12:33.000 275 33736.47 112.28 17096.85 88888.00 2016-10-01 05:12:34.000 275 33736.51 112.29 17096.84 88888.00 2016-10-01 05:12:35.000 275 33736.52 112.28 17096.87 37821.41 2016-10-01 05:12:36.000 275 33736.51 112.33 17096.93 88888.00 2016-10-01 05:12:37.000 275 33736.52 112.34 17096.92 88888.00 2016-10-01 05:12:38.000 275 33736.49 112.34 17096.90 88888.00 2016-10-01 05:12:39.000 275 33736.49 112.34 17096.85 88888.00 2016-10-01 05:12:40.000 275 33736.45 112.36 17096.88 37821.38 2016-10-01 05:12:41.000 275 33736.46 112.38 17096.90 88888.00 2016-10-01 05:12:42.000 275 33736.48 112.42 17096.88 88888.00 2016-10-01 05:12:43.000 275 33736.48 112.45 17096.87 88888.00 2016-10-01 05:12:44.000 275 33736.46 112.49 17096.85 88888.00 2016-10-01 05:12:45.000 275 33736.46 112.51 17096.87 37821.37 2016-10-01 05:12:46.000 275 33736.46 112.56 17096.89 88888.00 2016-10-01 05:12:47.000 275 33736.45 112.56 17096.96 88888.00 2016-10-01 05:12:48.000 275 33736.45 112.52 17096.95 88888.00 2016-10-01 05:12:49.000 275 33736.42 112.55 17096.91 88888.00 2016-10-01 05:12:50.000 275 33736.41 112.55 17096.91 37821.28 2016-10-01 05:12:51.000 275 33736.40 112.57 17096.94 88888.00 2016-10-01 05:12:52.000 275 33736.36 112.60 17096.87 88888.00 2016-10-01 05:12:53.000 275 33736.33 112.65 17096.94 88888.00 2016-10-01 05:12:54.000 275 33736.33 112.66 17096.93 88888.00 2016-10-01 05:12:55.000 275 33736.36 112.68 17096.90 37821.26 2016-10-01 05:12:56.000 275 33736.34 112.63 17096.93 88888.00 2016-10-01 05:12:57.000 275 33736.35 112.63 17096.99 88888.00 2016-10-01 05:12:58.000 275 33736.34 112.62 17096.96 88888.00 2016-10-01 05:12:59.000 275 33736.30 112.65 17096.92 88888.00 2016-10-01 05:13:00.000 275 33736.34 112.69 17096.92 37821.24 2016-10-01 05:13:01.000 275 33736.31 112.66 17096.93 88888.00 2016-10-01 05:13:02.000 275 33736.30 112.69 17096.92 88888.00 2016-10-01 05:13:03.000 275 33736.29 112.70 17096.91 88888.00 2016-10-01 05:13:04.000 275 33736.29 112.68 17096.92 88888.00 2016-10-01 05:13:05.000 275 33736.29 112.68 17096.94 37821.14 2016-10-01 05:13:06.000 275 33736.28 112.65 17096.94 88888.00 2016-10-01 05:13:07.000 275 33736.29 112.67 17096.95 88888.00 2016-10-01 05:13:08.000 275 33736.27 112.66 17096.95 88888.00 2016-10-01 05:13:09.000 275 33736.30 112.66 17096.94 88888.00 2016-10-01 05:13:10.000 275 33736.29 112.65 17096.95 37821.22 2016-10-01 05:13:11.000 275 33736.32 112.65 17096.94 88888.00 2016-10-01 05:13:12.000 275 33736.32 112.67 17096.94 88888.00 2016-10-01 05:13:13.000 275 33736.28 112.71 17096.91 88888.00 2016-10-01 05:13:14.000 275 33736.28 112.75 17096.92 88888.00 2016-10-01 05:13:15.000 275 33736.30 112.73 17096.96 37821.20 2016-10-01 05:13:16.000 275 33736.30 112.71 17096.99 88888.00 2016-10-01 05:13:17.000 275 33736.28 112.70 17096.96 88888.00 2016-10-01 05:13:18.000 275 33736.23 112.69 17096.92 88888.00 2016-10-01 05:13:19.000 275 33736.24 112.75 17096.92 88888.00 2016-10-01 05:13:20.000 275 33736.25 112.78 17096.89 37821.18 2016-10-01 05:13:21.000 275 33736.23 112.84 17096.92 88888.00 2016-10-01 05:13:22.000 275 33736.26 112.85 17096.91 88888.00 2016-10-01 05:13:23.000 275 33736.26 112.90 17096.92 88888.00 2016-10-01 05:13:24.000 275 33736.27 112.94 17096.96 88888.00 2016-10-01 05:13:25.000 275 33736.26 112.96 17096.94 37821.11 2016-10-01 05:13:26.000 275 33736.20 112.96 17096.93 88888.00 2016-10-01 05:13:27.000 275 33736.15 112.98 17096.91 88888.00 2016-10-01 05:13:28.000 275 33736.16 113.02 17096.95 88888.00 2016-10-01 05:13:29.000 275 33736.16 113.05 17096.97 88888.00 2016-10-01 05:13:30.000 275 33736.14 113.07 17096.96 37821.07 2016-10-01 05:13:31.000 275 33736.16 113.13 17096.94 88888.00 2016-10-01 05:13:32.000 275 33736.12 113.13 17096.91 88888.00 2016-10-01 05:13:33.000 275 33736.10 113.19 17096.92 88888.00 2016-10-01 05:13:34.000 275 33736.07 113.24 17096.93 88888.00 2016-10-01 05:13:35.000 275 33736.09 113.25 17096.92 37821.04 2016-10-01 05:13:36.000 275 33736.09 113.26 17096.90 88888.00 2016-10-01 05:13:37.000 275 33736.04 113.28 17096.94 88888.00 2016-10-01 05:13:38.000 275 33735.99 113.32 17096.93 88888.00 2016-10-01 05:13:39.000 275 33735.95 113.35 17096.96 88888.00 2016-10-01 05:13:40.000 275 33735.92 113.33 17096.95 37820.95 2016-10-01 05:13:41.000 275 33735.87 113.36 17096.96 88888.00 2016-10-01 05:13:42.000 275 33735.81 113.39 17096.98 88888.00 2016-10-01 05:13:43.000 275 33735.74 113.39 17096.99 88888.00 2016-10-01 05:13:44.000 275 33735.71 113.41 17097.01 88888.00 2016-10-01 05:13:45.000 275 33735.66 113.41 17097.00 37820.80 2016-10-01 05:13:46.000 275 33735.64 113.40 17096.97 88888.00 2016-10-01 05:13:47.000 275 33735.60 113.42 17096.96 88888.00 2016-10-01 05:13:48.000 275 33735.56 113.42 17096.99 88888.00 2016-10-01 05:13:49.000 275 33735.51 113.38 17096.99 88888.00 2016-10-01 05:13:50.000 275 33735.46 113.37 17096.98 37820.54 2016-10-01 05:13:51.000 275 33735.45 113.37 17096.94 88888.00 2016-10-01 05:13:52.000 275 33735.40 113.36 17096.96 88888.00 2016-10-01 05:13:53.000 275 33735.34 113.36 17096.99 88888.00 2016-10-01 05:13:54.000 275 33735.31 113.32 17097.01 88888.00 2016-10-01 05:13:55.000 275 33735.27 113.27 17097.02 37820.44 2016-10-01 05:13:56.000 275 33735.25 113.25 17097.05 88888.00 2016-10-01 05:13:57.000 275 33735.23 113.30 17097.08 88888.00 2016-10-01 05:13:58.000 275 33735.22 113.25 17097.06 88888.00 2016-10-01 05:13:59.000 275 33735.20 113.26 17097.05 88888.00 2016-10-01 05:14:00.000 275 33735.19 113.26 17097.05 37820.37 2016-10-01 05:14:01.000 275 33735.20 113.24 17097.09 88888.00 2016-10-01 05:14:02.000 275 33735.19 113.24 17097.09 88888.00 2016-10-01 05:14:03.000 275 33735.15 113.24 17097.07 88888.00 2016-10-01 05:14:04.000 275 33735.10 113.24 17097.08 88888.00 2016-10-01 05:14:05.000 275 33735.08 113.26 17097.06 37820.20 2016-10-01 05:14:06.000 275 33735.05 113.24 17097.06 88888.00 2016-10-01 05:14:07.000 275 33735.06 113.25 17097.02 88888.00 2016-10-01 05:14:08.000 275 33735.08 113.26 17097.00 88888.00 2016-10-01 05:14:09.000 275 33735.08 113.25 17096.97 88888.00 2016-10-01 05:14:10.000 275 33735.05 113.27 17097.02 37820.19 2016-10-01 05:14:11.000 275 33735.07 113.29 17097.06 88888.00 2016-10-01 05:14:12.000 275 33735.06 113.25 17097.08 88888.00 2016-10-01 05:14:13.000 275 33735.06 113.30 17097.06 88888.00 2016-10-01 05:14:14.000 275 33735.09 113.33 17097.04 88888.00 2016-10-01 05:14:15.000 275 33735.11 113.35 17097.10 37820.23 2016-10-01 05:14:16.000 275 33735.12 113.36 17097.09 88888.00 2016-10-01 05:14:17.000 275 33735.13 113.39 17097.12 88888.00 2016-10-01 05:14:18.000 275 33735.19 113.42 17097.09 88888.00 2016-10-01 05:14:19.000 275 33735.28 113.47 17097.08 88888.00 2016-10-01 05:14:20.000 275 33735.31 113.56 17097.04 37820.25 2016-10-01 05:14:21.000 275 33735.34 113.63 17097.01 88888.00 2016-10-01 05:14:22.000 275 33735.40 113.69 17097.06 88888.00 2016-10-01 05:14:23.000 275 33735.46 113.73 17097.07 88888.00 2016-10-01 05:14:24.000 275 33735.48 113.78 17097.06 88888.00 2016-10-01 05:14:25.000 275 33735.54 113.84 17097.05 37820.44 2016-10-01 05:14:26.000 275 33735.61 113.92 17097.01 88888.00 2016-10-01 05:14:27.000 275 33735.65 113.96 17097.05 88888.00 2016-10-01 05:14:28.000 275 33735.65 114.01 17097.02 88888.00 2016-10-01 05:14:29.000 275 33735.68 114.05 17096.97 88888.00 2016-10-01 05:14:30.000 275 33735.70 114.11 17096.98 37820.71 2016-10-01 05:14:31.000 275 33735.70 114.11 17097.01 88888.00 2016-10-01 05:14:32.000 275 33735.67 114.13 17097.07 88888.00 2016-10-01 05:14:33.000 275 33735.66 114.18 17097.05 88888.00 2016-10-01 05:14:34.000 275 33735.63 114.21 17097.06 88888.00 2016-10-01 05:14:35.000 275 33735.64 114.21 17097.07 37820.77 2016-10-01 05:14:36.000 275 33735.63 114.20 17097.05 88888.00 2016-10-01 05:14:37.000 275 33735.63 114.17 17097.02 88888.00 2016-10-01 05:14:38.000 275 33735.68 114.19 17097.04 88888.00 2016-10-01 05:14:39.000 275 33735.65 114.23 17097.03 88888.00 2016-10-01 05:14:40.000 275 33735.67 114.24 17097.03 37820.73 2016-10-01 05:14:41.000 275 33735.66 114.20 17097.07 88888.00 2016-10-01 05:14:42.000 275 33735.63 114.20 17097.09 88888.00 2016-10-01 05:14:43.000 275 33735.62 114.26 17097.11 88888.00 2016-10-01 05:14:44.000 275 33735.61 114.27 17097.06 88888.00 2016-10-01 05:14:45.000 275 33735.63 114.24 17097.02 37820.64 2016-10-01 05:14:46.000 275 33735.63 114.28 17097.02 88888.00 2016-10-01 05:14:47.000 275 33735.64 114.25 17097.06 88888.00 2016-10-01 05:14:48.000 275 33735.61 114.23 17097.11 88888.00 2016-10-01 05:14:49.000 275 33735.66 114.23 17097.08 88888.00 2016-10-01 05:14:50.000 275 33735.65 114.20 17097.09 37820.73 2016-10-01 05:14:51.000 275 33735.60 114.25 17097.09 88888.00 2016-10-01 05:14:52.000 275 33735.58 114.25 17097.06 88888.00 2016-10-01 05:14:53.000 275 33735.59 114.22 17097.03 88888.00 2016-10-01 05:14:54.000 275 33735.59 114.21 17097.06 88888.00 2016-10-01 05:14:55.000 275 33735.59 114.22 17097.06 37820.66 2016-10-01 05:14:56.000 275 33735.57 114.18 17097.05 88888.00 2016-10-01 05:14:57.000 275 33735.51 114.16 17097.11 88888.00 2016-10-01 05:14:58.000 275 33735.45 114.18 17097.08 88888.00 2016-10-01 05:14:59.000 275 33735.41 114.22 17097.08 88888.00 2016-10-01 05:15:00.000 275 33735.39 114.21 17097.07 37820.56 2016-10-01 05:15:01.000 275 33735.32 114.18 17097.05 88888.00 2016-10-01 05:15:02.000 275 33735.32 114.17 17097.06 88888.00 2016-10-01 05:15:03.000 275 33735.26 114.16 17097.07 88888.00 2016-10-01 05:15:04.000 275 33735.27 114.16 17097.07 88888.00 2016-10-01 05:15:05.000 275 33735.28 114.18 17097.08 37820.49 2016-10-01 05:15:06.000 275 33735.23 114.11 17097.09 88888.00 2016-10-01 05:15:07.000 275 33735.24 114.12 17097.11 88888.00 2016-10-01 05:15:08.000 275 33735.26 114.13 17097.10 88888.00 2016-10-01 05:15:09.000 275 33735.28 114.11 17097.09 88888.00 2016-10-01 05:15:10.000 275 33735.28 114.10 17097.10 37820.25 2016-10-01 05:15:11.000 275 33735.27 114.12 17097.08 88888.00 2016-10-01 05:15:12.000 275 33735.29 114.14 17097.03 88888.00 2016-10-01 05:15:13.000 275 33735.29 114.18 17097.04 88888.00 2016-10-01 05:15:14.000 275 33735.30 114.22 17097.07 88888.00 2016-10-01 05:15:15.000 275 33735.29 114.21 17097.04 37820.44 2016-10-01 05:15:16.000 275 33735.30 114.19 17097.01 88888.00 2016-10-01 05:15:17.000 275 33735.30 114.18 17096.96 88888.00 2016-10-01 05:15:18.000 275 33735.33 114.19 17097.01 88888.00 2016-10-01 05:15:19.000 275 33735.33 114.16 17097.01 88888.00 2016-10-01 05:15:20.000 275 33735.38 114.20 17097.05 37820.52 2016-10-01 05:15:21.000 275 33735.43 114.22 17097.00 88888.00 2016-10-01 05:15:22.000 275 33735.41 114.19 17096.97 88888.00 2016-10-01 05:15:23.000 275 33735.44 114.19 17097.02 88888.00 2016-10-01 05:15:24.000 275 33735.43 114.20 17097.05 88888.00 2016-10-01 05:15:25.000 275 33735.43 114.19 17097.05 37820.56 2016-10-01 05:15:26.000 275 33735.41 114.21 17097.02 88888.00 2016-10-01 05:15:27.000 275 33735.45 114.21 17097.04 88888.00 2016-10-01 05:15:28.000 275 33735.51 114.24 17097.06 88888.00 2016-10-01 05:15:29.000 275 33735.55 114.27 17097.02 88888.00 2016-10-01 05:15:30.000 275 33735.61 114.32 17097.00 37820.59 2016-10-01 05:15:31.000 275 33735.62 114.34 17096.98 88888.00 2016-10-01 05:15:32.000 275 33735.65 114.36 17096.97 88888.00 2016-10-01 05:15:33.000 275 33735.68 114.35 17096.97 88888.00 2016-10-01 05:15:34.000 275 33735.73 114.37 17096.98 88888.00 2016-10-01 05:15:35.000 275 33735.78 114.38 17096.97 37820.73 2016-10-01 05:15:36.000 275 33735.79 114.38 17096.99 88888.00 2016-10-01 05:15:37.000 275 33735.84 114.40 17097.01 88888.00 2016-10-01 05:15:38.000 275 33735.88 114.43 17097.02 88888.00 2016-10-01 05:15:39.000 275 33735.88 114.45 17097.02 88888.00 2016-10-01 05:15:40.000 275 33735.89 114.47 17097.04 37820.93 2016-10-01 05:15:41.000 275 33735.91 114.44 17097.03 88888.00 2016-10-01 05:15:42.000 275 33735.92 114.42 17097.05 88888.00 2016-10-01 05:15:43.000 275 33735.94 114.42 17097.04 88888.00 2016-10-01 05:15:44.000 275 33735.96 114.39 17097.01 88888.00 2016-10-01 05:15:45.000 275 33736.00 114.40 17097.04 37821.00 2016-10-01 05:15:46.000 275 33736.05 114.41 17097.00 88888.00 2016-10-01 05:15:47.000 275 33736.08 114.43 17097.03 88888.00 2016-10-01 05:15:48.000 275 33736.08 114.42 17097.05 88888.00 2016-10-01 05:15:49.000 275 33736.11 114.40 17097.04 88888.00 2016-10-01 05:15:50.000 275 33736.13 114.35 17097.03 37820.98 2016-10-01 05:15:51.000 275 33736.17 114.33 17097.03 88888.00 2016-10-01 05:15:52.000 275 33736.14 114.33 17097.05 88888.00 2016-10-01 05:15:53.000 275 33736.18 114.33 17097.07 88888.00 2016-10-01 05:15:54.000 275 33736.23 114.27 17097.05 88888.00 2016-10-01 05:15:55.000 275 33736.26 114.24 17097.00 37821.29 2016-10-01 05:15:56.000 275 33736.29 114.25 17097.00 88888.00 2016-10-01 05:15:57.000 275 33736.30 114.23 17096.98 88888.00 2016-10-01 05:15:58.000 275 33736.36 114.21 17097.01 88888.00 2016-10-01 05:15:59.000 275 33736.39 114.19 17097.00 88888.00 2016-10-01 05:16:00.000 275 33736.35 114.17 17096.99 37821.29 2016-10-01 05:16:01.000 275 33736.36 114.15 17096.98 88888.00 2016-10-01 05:16:02.000 275 33736.35 114.12 17096.98 88888.00 2016-10-01 05:16:03.000 275 33736.34 114.06 17096.96 88888.00 2016-10-01 05:16:04.000 275 33736.33 114.05 17096.96 88888.00 2016-10-01 05:16:05.000 275 33736.34 113.93 17096.96 37821.39 2016-10-01 05:16:06.000 275 33736.32 113.94 17096.92 88888.00 2016-10-01 05:16:07.000 275 33736.32 113.99 17096.90 88888.00 2016-10-01 05:16:08.000 275 33736.32 113.93 17096.93 88888.00 2016-10-01 05:16:09.000 275 33736.28 113.83 17096.94 88888.00 2016-10-01 05:16:10.000 275 33736.26 113.80 17096.97 37821.23 2016-10-01 05:16:11.000 275 33736.20 113.83 17096.96 88888.00 2016-10-01 05:16:12.000 275 33736.21 113.83 17096.95 88888.00 2016-10-01 05:16:13.000 275 33736.20 113.83 17096.99 88888.00 2016-10-01 05:16:14.000 275 33736.21 113.81 17097.01 88888.00 2016-10-01 05:16:15.000 275 33736.25 113.85 17097.02 37821.24 2016-10-01 05:16:16.000 275 33736.27 113.83 17097.02 88888.00 2016-10-01 05:16:17.000 275 33736.28 113.81 17097.03 88888.00 2016-10-01 05:16:18.000 275 33736.35 113.85 17097.02 88888.00 2016-10-01 05:16:19.000 275 33736.35 113.84 17096.99 88888.00 2016-10-01 05:16:20.000 275 33736.35 113.79 17097.00 37821.33 2016-10-01 05:16:21.000 275 33736.39 113.78 17096.97 88888.00 2016-10-01 05:16:22.000 275 33736.41 113.72 17096.95 88888.00 2016-10-01 05:16:23.000 275 33736.46 113.74 17096.96 88888.00 2016-10-01 05:16:24.000 275 33736.51 113.77 17096.97 88888.00 2016-10-01 05:16:25.000 275 33736.49 113.78 17097.02 37821.36 2016-10-01 05:16:26.000 275 33736.51 113.78 17097.02 88888.00 2016-10-01 05:16:27.000 275 33736.51 113.74 17096.99 88888.00 2016-10-01 05:16:28.000 275 33736.50 113.75 17097.01 88888.00 2016-10-01 05:16:29.000 275 33736.51 113.79 17097.00 88888.00 2016-10-01 05:16:30.000 275 33736.53 113.74 17097.00 37821.48 2016-10-01 05:16:31.000 275 33736.51 113.70 17096.99 88888.00 2016-10-01 05:16:32.000 275 33736.51 113.70 17096.99 88888.00 2016-10-01 05:16:33.000 275 33736.50 113.70 17096.99 88888.00 2016-10-01 05:16:34.000 275 33736.49 113.69 17096.98 88888.00 2016-10-01 05:16:35.000 275 33736.49 113.67 17096.96 37821.45 2016-10-01 05:16:36.000 275 33736.48 113.68 17096.99 88888.00 2016-10-01 05:16:37.000 275 33736.43 113.68 17096.95 88888.00 2016-10-01 05:16:38.000 275 33736.47 113.72 17096.95 88888.00 2016-10-01 05:16:39.000 275 33736.48 113.72 17097.00 88888.00 2016-10-01 05:16:40.000 275 33736.47 113.72 17096.97 37821.48 2016-10-01 05:16:41.000 275 33736.47 113.76 17096.93 88888.00 2016-10-01 05:16:42.000 275 33736.51 113.76 17096.91 88888.00 2016-10-01 05:16:43.000 275 33736.51 113.76 17096.91 88888.00 2016-10-01 05:16:44.000 275 33736.50 113.73 17096.94 88888.00 2016-10-01 05:16:45.000 275 33736.56 113.71 17096.97 37821.63 2016-10-01 05:16:46.000 275 33736.53 113.65 17096.99 88888.00 2016-10-01 05:16:47.000 275 33736.54 113.62 17097.00 88888.00 2016-10-01 05:16:48.000 275 33736.59 113.60 17096.96 88888.00 2016-10-01 05:16:49.000 275 33736.63 113.60 17097.02 88888.00 2016-10-01 05:16:50.000 275 33736.63 113.64 17097.03 37821.52 2016-10-01 05:16:51.000 275 33736.64 113.64 17097.05 88888.00 2016-10-01 05:16:52.000 275 33736.63 113.62 17097.02 88888.00 2016-10-01 05:16:53.000 275 33736.65 113.59 17096.99 88888.00 2016-10-01 05:16:54.000 275 33736.67 113.58 17096.96 88888.00 2016-10-01 05:16:55.000 275 33736.72 113.53 17096.97 37821.69 2016-10-01 05:16:56.000 275 33736.75 113.51 17096.98 88888.00 2016-10-01 05:16:57.000 275 33736.78 113.49 17096.96 88888.00 2016-10-01 05:16:58.000 275 33736.77 113.50 17096.95 88888.00 2016-10-01 05:16:59.000 275 33736.77 113.50 17096.96 88888.00 2016-10-01 05:17:00.000 275 33736.77 113.51 17096.98 37821.71 2016-10-01 05:17:01.000 275 33736.76 113.56 17096.99 88888.00 2016-10-01 05:17:02.000 275 33736.75 113.53 17097.04 88888.00 2016-10-01 05:17:03.000 275 33736.75 113.48 17097.04 88888.00 2016-10-01 05:17:04.000 275 33736.77 113.51 17097.05 88888.00 2016-10-01 05:17:05.000 275 33736.83 113.54 17097.07 37821.77 2016-10-01 05:17:06.000 275 33736.87 113.53 17097.07 88888.00 2016-10-01 05:17:07.000 275 33736.86 113.52 17097.04 88888.00 2016-10-01 05:17:08.000 275 33736.94 113.51 17097.06 88888.00 2016-10-01 05:17:09.000 275 33736.98 113.56 17097.06 88888.00 2016-10-01 05:17:10.000 275 33736.97 113.58 17097.06 37821.75 2016-10-01 05:17:11.000 275 33737.00 113.53 17097.04 88888.00 2016-10-01 05:17:12.000 275 33737.00 113.56 17097.06 88888.00 2016-10-01 05:17:13.000 275 33736.94 113.58 17097.04 88888.00 2016-10-01 05:17:14.000 275 33736.95 113.60 17097.05 88888.00 2016-10-01 05:17:15.000 275 33736.96 113.59 17097.06 37821.85 2016-10-01 05:17:16.000 275 33736.95 113.59 17097.10 88888.00 2016-10-01 05:17:17.000 275 33736.99 113.59 17097.12 88888.00 2016-10-01 05:17:18.000 275 33736.95 113.60 17097.07 88888.00 2016-10-01 05:17:19.000 275 33736.92 113.58 17097.08 88888.00 2016-10-01 05:17:20.000 275 33736.87 113.56 17097.09 37821.76 2016-10-01 05:17:21.000 275 33736.86 113.57 17097.10 88888.00 2016-10-01 05:17:22.000 275 33736.86 113.54 17097.07 88888.00 2016-10-01 05:17:23.000 275 33736.88 113.52 17097.05 88888.00 2016-10-01 05:17:24.000 275 33736.91 113.51 17097.04 88888.00 2016-10-01 05:17:25.000 275 33736.94 113.49 17097.05 37821.84 2016-10-01 05:17:26.000 275 33736.97 113.49 17097.03 88888.00 2016-10-01 05:17:27.000 275 33737.01 113.51 17097.01 88888.00 2016-10-01 05:17:28.000 275 33737.07 113.54 17097.04 88888.00 2016-10-01 05:17:29.000 275 33737.12 113.54 17097.05 88888.00 2016-10-01 05:17:30.000 275 33737.15 113.54 17097.10 37821.85 2016-10-01 05:17:31.000 275 33737.18 113.57 17097.07 88888.00 2016-10-01 05:17:32.000 275 33737.20 113.56 17097.04 88888.00 2016-10-01 05:17:33.000 275 33737.26 113.53 17097.01 88888.00 2016-10-01 05:17:34.000 275 33737.26 113.55 17097.04 88888.00 2016-10-01 05:17:35.000 275 33737.28 113.53 17097.05 37822.01 2016-10-01 05:17:36.000 275 33737.27 113.51 17097.05 88888.00 2016-10-01 05:17:37.000 275 33737.26 113.53 17097.07 88888.00 2016-10-01 05:17:38.000 275 33737.26 113.50 17097.08 88888.00 2016-10-01 05:17:39.000 275 33737.25 113.46 17097.06 88888.00 2016-10-01 05:17:40.000 275 33737.28 113.50 17097.02 37822.12 2016-10-01 05:17:41.000 275 33737.30 113.49 17097.05 88888.00 2016-10-01 05:17:42.000 275 33737.28 113.49 17097.07 88888.00 2016-10-01 05:17:43.000 275 33737.25 113.47 17097.05 88888.00 2016-10-01 05:17:44.000 275 33737.28 113.50 17097.05 88888.00 2016-10-01 05:17:45.000 275 33737.28 113.50 17097.07 37822.14 2016-10-01 05:17:46.000 275 33737.27 113.46 17097.06 88888.00 2016-10-01 05:17:47.000 275 33737.30 113.46 17097.03 88888.00 2016-10-01 05:17:48.000 275 33737.28 113.46 17097.03 88888.00 2016-10-01 05:17:49.000 275 33737.31 113.49 17097.02 88888.00 2016-10-01 05:17:50.000 275 33737.29 113.48 17097.07 37822.07 2016-10-01 05:17:51.000 275 33737.33 113.50 17097.08 88888.00 2016-10-01 05:17:52.000 275 33737.35 113.49 17097.11 88888.00 2016-10-01 05:17:53.000 275 33737.34 113.51 17097.13 88888.00 2016-10-01 05:17:54.000 275 33737.33 113.50 17097.13 88888.00 2016-10-01 05:17:55.000 275 33737.33 113.51 17097.09 37822.15 2016-10-01 05:17:56.000 275 33737.35 113.46 17097.05 88888.00 2016-10-01 05:17:57.000 275 33737.32 113.46 17097.06 88888.00 2016-10-01 05:17:58.000 275 33737.32 113.42 17097.09 88888.00 2016-10-01 05:17:59.000 275 33737.32 113.46 17097.10 88888.00 2016-10-01 05:18:00.000 275 33737.33 113.51 17097.11 37822.15 2016-10-01 05:18:01.000 275 33737.36 113.51 17097.10 88888.00 2016-10-01 05:18:02.000 275 33737.33 113.48 17097.07 88888.00 2016-10-01 05:18:03.000 275 33737.34 113.45 17097.09 88888.00 2016-10-01 05:18:04.000 275 33737.36 113.47 17097.10 88888.00 2016-10-01 05:18:05.000 275 33737.38 113.51 17097.14 37822.27 2016-10-01 05:18:06.000 275 33737.38 113.45 17097.13 88888.00 2016-10-01 05:18:07.000 275 33737.38 113.42 17097.15 88888.00 2016-10-01 05:18:08.000 275 33737.41 113.43 17097.15 88888.00 2016-10-01 05:18:09.000 275 33737.45 113.45 17097.13 88888.00 2016-10-01 05:18:10.000 275 33737.48 113.49 17097.12 37822.31 2016-10-01 05:18:11.000 275 33737.55 113.50 17097.14 88888.00 2016-10-01 05:18:12.000 275 33737.52 113.48 17097.14 88888.00 2016-10-01 05:18:13.000 275 33737.52 113.45 17097.15 88888.00 2016-10-01 05:18:14.000 275 33737.54 113.49 17097.14 88888.00 2016-10-01 05:18:15.000 275 33737.50 113.47 17097.12 37822.40 2016-10-01 05:18:16.000 275 33737.54 113.46 17097.10 88888.00 2016-10-01 05:18:17.000 275 33737.60 113.49 17097.10 88888.00 2016-10-01 05:18:18.000 275 33737.58 113.47 17097.10 88888.00 2016-10-01 05:18:19.000 275 33737.55 113.47 17097.10 88888.00 2016-10-01 05:18:20.000 275 33737.56 113.45 17097.10 37822.41 2016-10-01 05:18:21.000 275 33737.55 113.41 17097.13 88888.00 2016-10-01 05:18:22.000 275 33737.49 113.35 17097.10 88888.00 2016-10-01 05:18:23.000 275 33737.47 113.34 17097.09 88888.00 2016-10-01 05:18:24.000 275 33737.48 113.36 17097.05 88888.00 2016-10-01 05:18:25.000 275 33737.50 113.39 17097.07 37822.39 2016-10-01 05:18:26.000 275 33737.52 113.39 17097.10 88888.00 2016-10-01 05:18:27.000 275 33737.53 113.40 17097.07 88888.00 2016-10-01 05:18:28.000 275 33737.51 113.40 17097.08 88888.00 2016-10-01 05:18:29.000 275 33737.53 113.45 17097.10 88888.00 2016-10-01 05:18:30.000 275 33737.60 113.47 17097.10 37822.38 2016-10-01 05:18:31.000 275 33737.59 113.42 17097.12 88888.00 2016-10-01 05:18:32.000 275 33737.57 113.42 17097.10 88888.00 2016-10-01 05:18:33.000 275 33737.61 113.42 17097.08 88888.00 2016-10-01 05:18:34.000 275 33737.60 113.36 17097.10 88888.00 2016-10-01 05:18:35.000 275 33737.68 113.38 17097.14 37822.44 2016-10-01 05:18:36.000 275 33737.71 113.40 17097.15 88888.00 2016-10-01 05:18:37.000 275 33737.69 113.42 17097.12 88888.00 2016-10-01 05:18:38.000 275 33737.70 113.41 17097.11 88888.00 2016-10-01 05:18:39.000 275 33737.75 113.42 17097.10 88888.00 2016-10-01 05:18:40.000 275 33737.79 113.38 17097.09 37822.58 2016-10-01 05:18:41.000 275 33737.82 113.40 17097.07 88888.00 2016-10-01 05:18:42.000 275 33737.85 113.43 17097.10 88888.00 2016-10-01 05:18:43.000 275 33737.85 113.41 17097.15 88888.00 2016-10-01 05:18:44.000 275 33737.85 113.36 17097.13 88888.00 2016-10-01 05:18:45.000 275 33737.85 113.36 17097.15 37822.61 2016-10-01 05:18:46.000 275 33737.84 113.40 17097.16 88888.00 2016-10-01 05:18:47.000 275 33737.83 113.43 17097.18 88888.00 2016-10-01 05:18:48.000 275 33737.85 113.38 17097.17 88888.00 2016-10-01 05:18:49.000 275 33737.84 113.33 17097.18 88888.00 2016-10-01 05:18:50.000 275 33737.85 113.35 17097.16 37822.67 2016-10-01 05:18:51.000 275 33737.83 113.40 17097.19 88888.00 2016-10-01 05:18:52.000 275 33737.84 113.44 17097.16 88888.00 2016-10-01 05:18:53.000 275 33737.81 113.44 17097.18 88888.00 2016-10-01 05:18:54.000 275 33737.82 113.45 17097.18 88888.00 2016-10-01 05:18:55.000 275 33737.86 113.45 17097.15 37822.62 2016-10-01 05:18:56.000 275 33737.85 113.47 17097.13 88888.00 2016-10-01 05:18:57.000 275 33737.87 113.50 17097.17 88888.00 2016-10-01 05:18:58.000 275 33737.89 113.49 17097.17 88888.00 2016-10-01 05:18:59.000 275 33737.90 113.46 17097.18 88888.00 2016-10-01 05:19:00.000 275 33737.90 113.46 17097.18 37822.64 2016-10-01 05:19:01.000 275 33737.95 113.49 17097.17 88888.00 2016-10-01 05:19:02.000 275 33737.98 113.48 17097.15 88888.00 2016-10-01 05:19:03.000 275 33738.00 113.46 17097.16 88888.00 2016-10-01 05:19:04.000 275 33737.97 113.45 17097.18 88888.00 2016-10-01 05:19:05.000 275 33737.97 113.47 17097.17 37822.64 2016-10-01 05:19:06.000 275 33737.91 113.44 17097.20 88888.00 2016-10-01 05:19:07.000 275 33737.94 113.45 17097.25 88888.00 2016-10-01 05:19:08.000 275 33737.96 113.45 17097.23 88888.00 2016-10-01 05:19:09.000 275 33737.96 113.45 17097.22 88888.00 2016-10-01 05:19:10.000 275 33737.95 113.43 17097.22 37822.79 2016-10-01 05:19:11.000 275 33737.94 113.43 17097.23 88888.00 2016-10-01 05:19:12.000 275 33737.89 113.42 17097.22 88888.00 2016-10-01 05:19:13.000 275 33737.87 113.40 17097.26 88888.00 2016-10-01 05:19:14.000 275 33737.89 113.40 17097.30 88888.00 2016-10-01 05:19:15.000 275 33737.93 113.41 17097.25 37822.82 2016-10-01 05:19:16.000 275 33737.90 113.40 17097.25 88888.00 2016-10-01 05:19:17.000 275 33737.88 113.40 17097.25 88888.00 2016-10-01 05:19:18.000 275 33737.90 113.35 17097.26 88888.00 2016-10-01 05:19:19.000 275 33737.92 113.34 17097.28 88888.00 2016-10-01 05:19:20.000 275 33737.92 113.37 17097.27 37822.69 2016-10-01 05:19:21.000 275 33737.91 113.37 17097.30 88888.00 2016-10-01 05:19:22.000 275 33737.92 113.38 17097.32 88888.00 2016-10-01 05:19:23.000 275 33737.96 113.40 17097.33 88888.00 2016-10-01 05:19:24.000 275 33737.91 113.42 17097.28 88888.00 2016-10-01 05:19:25.000 275 33737.87 113.36 17097.30 37822.70 2016-10-01 05:19:26.000 275 33737.88 113.36 17097.30 88888.00 2016-10-01 05:19:27.000 275 33737.84 113.39 17097.31 88888.00 2016-10-01 05:19:28.000 275 33737.84 113.40 17097.30 88888.00 2016-10-01 05:19:29.000 275 33737.85 113.40 17097.29 88888.00 2016-10-01 05:19:30.000 275 33737.85 113.43 17097.28 37822.67 2016-10-01 05:19:31.000 275 33737.83 113.39 17097.29 88888.00 2016-10-01 05:19:32.000 275 33737.82 113.41 17097.31 88888.00 2016-10-01 05:19:33.000 275 33737.80 113.44 17097.32 88888.00 2016-10-01 05:19:34.000 275 33737.78 113.43 17097.31 88888.00 2016-10-01 05:19:35.000 275 33737.81 113.47 17097.33 37822.64 2016-10-01 05:19:36.000 275 33737.77 113.44 17097.35 88888.00 2016-10-01 05:19:37.000 275 33737.72 113.46 17097.36 88888.00 2016-10-01 05:19:38.000 275 33737.73 113.48 17097.31 88888.00 2016-10-01 05:19:39.000 275 33737.73 113.48 17097.33 88888.00 2016-10-01 05:19:40.000 275 33737.70 113.47 17097.31 37822.56 2016-10-01 05:19:41.000 275 33737.66 113.50 17097.35 88888.00 2016-10-01 05:19:42.000 275 33737.65 113.47 17097.37 88888.00 2016-10-01 05:19:43.000 275 33737.64 113.46 17097.36 88888.00 2016-10-01 05:19:44.000 275 33737.59 113.47 17097.35 88888.00 2016-10-01 05:19:45.000 275 33737.55 113.47 17097.29 37822.53 2016-10-01 05:19:46.000 275 33737.56 113.48 17097.30 88888.00 2016-10-01 05:19:47.000 275 33737.56 113.52 17097.31 88888.00 2016-10-01 05:19:48.000 275 33737.54 113.52 17097.33 88888.00 2016-10-01 05:19:49.000 275 33737.54 113.53 17097.34 88888.00 2016-10-01 05:19:50.000 275 33737.53 113.54 17097.34 37822.42 2016-10-01 05:19:51.000 275 33737.50 113.53 17097.38 88888.00 2016-10-01 05:19:52.000 275 33737.46 113.53 17097.36 88888.00 2016-10-01 05:19:53.000 275 33737.47 113.55 17097.35 88888.00 2016-10-01 05:19:54.000 275 33737.49 113.56 17097.38 88888.00 2016-10-01 05:19:55.000 275 33737.45 113.56 17097.42 37822.37 2016-10-01 05:19:56.000 275 33737.44 113.55 17097.39 88888.00 2016-10-01 05:19:57.000 275 33737.43 113.54 17097.41 88888.00 2016-10-01 05:19:58.000 275 33737.41 113.59 17097.39 88888.00 2016-10-01 05:19:59.000 275 33737.43 113.67 17097.40 88888.00 2016-10-01 05:20:00.000 275 33737.42 113.68 17097.43 37822.43 2016-10-01 05:20:01.000 275 33737.37 113.66 17097.39 88888.00 2016-10-01 05:20:02.000 275 33737.34 113.62 17097.37 88888.00 2016-10-01 05:20:03.000 275 33737.32 113.61 17097.37 88888.00 2016-10-01 05:20:04.000 275 33737.34 113.57 17097.40 88888.00 2016-10-01 05:20:05.000 275 33737.33 113.54 17097.39 37822.31 2016-10-01 05:20:06.000 275 33737.31 113.55 17097.42 88888.00 2016-10-01 05:20:07.000 275 33737.32 113.60 17097.44 88888.00 2016-10-01 05:20:08.000 275 33737.25 113.58 17097.46 88888.00 2016-10-01 05:20:09.000 275 33737.25 113.55 17097.46 88888.00 2016-10-01 05:20:10.000 275 33737.24 113.52 17097.43 37822.25 2016-10-01 05:20:11.000 275 33737.21 113.51 17097.43 88888.00 2016-10-01 05:20:12.000 275 33737.19 113.52 17097.46 88888.00 2016-10-01 05:20:13.000 275 33737.17 113.52 17097.45 88888.00 2016-10-01 05:20:14.000 275 33737.13 113.54 17097.46 88888.00 2016-10-01 05:20:15.000 275 33737.10 113.52 17097.48 37822.16 2016-10-01 05:20:16.000 275 33737.10 113.53 17097.49 88888.00 2016-10-01 05:20:17.000 275 33737.11 113.52 17097.49 88888.00 2016-10-01 05:20:18.000 275 33737.13 113.52 17097.43 88888.00 2016-10-01 05:20:19.000 275 33737.18 113.57 17097.42 88888.00 2016-10-01 05:20:20.000 275 33737.17 113.52 17097.47 37822.13 2016-10-01 05:20:21.000 275 33737.18 113.53 17097.47 88888.00 2016-10-01 05:20:22.000 275 33737.21 113.56 17097.47 88888.00 2016-10-01 05:20:23.000 275 33737.27 113.52 17097.48 88888.00 2016-10-01 05:20:24.000 275 33737.34 113.47 17097.47 88888.00 2016-10-01 05:20:25.000 275 33737.34 113.47 17097.49 37822.24 2016-10-01 05:20:26.000 275 33737.37 113.48 17097.48 88888.00 2016-10-01 05:20:27.000 275 33737.41 113.51 17097.47 88888.00 2016-10-01 05:20:28.000 275 33737.41 113.51 17097.46 88888.00 2016-10-01 05:20:29.000 275 33737.43 113.51 17097.48 88888.00 2016-10-01 05:20:30.000 275 33737.43 113.50 17097.47 37822.38 2016-10-01 05:20:31.000 275 33737.44 113.51 17097.46 88888.00 2016-10-01 05:20:32.000 275 33737.47 113.54 17097.46 88888.00 2016-10-01 05:20:33.000 275 33737.44 113.52 17097.46 88888.00 2016-10-01 05:20:34.000 275 33737.40 113.55 17097.46 88888.00 2016-10-01 05:20:35.000 275 33737.39 113.55 17097.47 37822.40 2016-10-01 05:20:36.000 275 33737.37 113.53 17097.50 88888.00 2016-10-01 05:20:37.000 275 33737.35 113.51 17097.45 88888.00 2016-10-01 05:20:38.000 275 33737.32 113.49 17097.43 88888.00 2016-10-01 05:20:39.000 275 33737.32 113.51 17097.46 88888.00 2016-10-01 05:20:40.000 275 33737.35 113.51 17097.49 37822.37 2016-10-01 05:20:41.000 275 33737.34 113.51 17097.47 88888.00 2016-10-01 05:20:42.000 275 33737.29 113.50 17097.43 88888.00 2016-10-01 05:20:43.000 275 33737.24 113.49 17097.46 88888.00 2016-10-01 05:20:44.000 275 33737.17 113.49 17097.48 88888.00 2016-10-01 05:20:45.000 275 33737.07 113.46 17097.50 37822.22 2016-10-01 05:20:46.000 275 33737.05 113.47 17097.48 88888.00 2016-10-01 05:20:47.000 275 33737.07 113.51 17097.46 88888.00 2016-10-01 05:20:48.000 275 33737.03 113.49 17097.51 88888.00 2016-10-01 05:20:49.000 275 33737.01 113.49 17097.53 88888.00 2016-10-01 05:20:50.000 275 33737.03 113.49 17097.49 37822.11 2016-10-01 05:20:51.000 275 33737.06 113.51 17097.54 88888.00 2016-10-01 05:20:52.000 275 33737.02 113.53 17097.55 88888.00 2016-10-01 05:20:53.000 275 33736.98 113.54 17097.56 88888.00 2016-10-01 05:20:54.000 275 33736.98 113.57 17097.58 88888.00 2016-10-01 05:20:55.000 275 33736.94 113.59 17097.60 37822.05 2016-10-01 05:20:56.000 275 33736.96 113.64 17097.55 88888.00 2016-10-01 05:20:57.000 275 33736.94 113.65 17097.53 88888.00 2016-10-01 05:20:58.000 275 33736.94 113.66 17097.58 88888.00 2016-10-01 05:20:59.000 275 33736.95 113.60 17097.57 88888.00 2016-10-01 05:21:00.000 275 33737.02 113.62 17097.55 37822.15 2016-10-01 05:21:01.000 275 33737.01 113.67 17097.56 88888.00 2016-10-01 05:21:02.000 275 33736.99 113.67 17097.58 88888.00 2016-10-01 05:21:03.000 275 33736.97 113.66 17097.62 88888.00 2016-10-01 05:21:04.000 275 33736.93 113.64 17097.62 88888.00 2016-10-01 05:21:05.000 275 33736.95 113.64 17097.63 37821.98 2016-10-01 05:21:06.000 275 33736.95 113.63 17097.59 88888.00 2016-10-01 05:21:07.000 275 33736.93 113.62 17097.58 88888.00 2016-10-01 05:21:08.000 275 33736.87 113.62 17097.57 88888.00 2016-10-01 05:21:09.000 275 33736.86 113.66 17097.57 88888.00 2016-10-01 05:21:10.000 275 33736.84 113.63 17097.58 37821.95 2016-10-01 05:21:11.000 275 33736.85 113.65 17097.59 88888.00 2016-10-01 05:21:12.000 275 33736.82 113.64 17097.61 88888.00 2016-10-01 05:21:13.000 275 33736.81 113.60 17097.59 88888.00 2016-10-01 05:21:14.000 275 33736.85 113.57 17097.57 88888.00 2016-10-01 05:21:15.000 275 33736.89 113.54 17097.58 37821.94 2016-10-01 05:21:16.000 275 33736.90 113.61 17097.57 88888.00 2016-10-01 05:21:17.000 275 33736.89 113.61 17097.57 88888.00 2016-10-01 05:21:18.000 275 33736.85 113.61 17097.58 88888.00 2016-10-01 05:21:19.000 275 33736.84 113.57 17097.58 88888.00 2016-10-01 05:21:20.000 275 33736.83 113.58 17097.59 37821.91 2016-10-01 05:21:21.000 275 33736.80 113.57 17097.60 88888.00 2016-10-01 05:21:22.000 275 33736.80 113.59 17097.57 88888.00 2016-10-01 05:21:23.000 275 33736.77 113.55 17097.60 88888.00 2016-10-01 05:21:24.000 275 33736.79 113.51 17097.63 88888.00 2016-10-01 05:21:25.000 275 33736.79 113.47 17097.59 37821.94 2016-10-01 05:21:26.000 275 33736.80 113.46 17097.59 88888.00 2016-10-01 05:21:27.000 275 33736.80 113.43 17097.65 88888.00 2016-10-01 05:21:28.000 275 33736.79 113.40 17097.66 88888.00 2016-10-01 05:21:29.000 275 33736.81 113.42 17097.66 88888.00 2016-10-01 05:21:30.000 275 33736.78 113.42 17097.68 37821.92 2016-10-01 05:21:31.000 275 33736.78 113.42 17097.70 88888.00 2016-10-01 05:21:32.000 275 33736.78 113.44 17097.66 88888.00 2016-10-01 05:21:33.000 275 33736.81 113.40 17097.68 88888.00 2016-10-01 05:21:34.000 275 33736.79 113.41 17097.68 88888.00 2016-10-01 05:21:35.000 275 33736.79 113.42 17097.68 37821.97 2016-10-01 05:21:36.000 275 33736.78 113.37 17097.68 88888.00 2016-10-01 05:21:37.000 275 33736.79 113.34 17097.69 88888.00 2016-10-01 05:21:38.000 275 33736.77 113.32 17097.67 88888.00 2016-10-01 05:21:39.000 275 33736.77 113.34 17097.66 88888.00 2016-10-01 05:21:40.000 275 33736.80 113.35 17097.67 37821.99 2016-10-01 05:21:41.000 275 33736.83 113.36 17097.74 88888.00 2016-10-01 05:21:42.000 275 33736.81 113.33 17097.76 88888.00 2016-10-01 05:21:43.000 275 33736.80 113.40 17097.73 88888.00 2016-10-01 05:21:44.000 275 33736.80 113.43 17097.71 88888.00 2016-10-01 05:21:45.000 275 33736.80 113.43 17097.71 37821.89 2016-10-01 05:21:46.000 275 33736.75 113.38 17097.65 88888.00 2016-10-01 05:21:47.000 275 33736.68 113.42 17097.65 88888.00 2016-10-01 05:21:48.000 275 33736.64 113.40 17097.67 88888.00 2016-10-01 05:21:49.000 275 33736.64 113.39 17097.71 88888.00 2016-10-01 05:21:50.000 275 33736.63 113.41 17097.71 37821.88 2016-10-01 05:21:51.000 275 33736.58 113.45 17097.72 88888.00 2016-10-01 05:21:52.000 275 33736.58 113.46 17097.74 88888.00 2016-10-01 05:21:53.000 275 33736.58 113.47 17097.76 88888.00 2016-10-01 05:21:54.000 275 33736.58 113.47 17097.73 88888.00 2016-10-01 05:21:55.000 275 33736.56 113.44 17097.74 37821.79 2016-10-01 05:21:56.000 275 33736.52 113.46 17097.76 88888.00 2016-10-01 05:21:57.000 275 33736.54 113.46 17097.74 88888.00 2016-10-01 05:21:58.000 275 33736.53 113.44 17097.74 88888.00 2016-10-01 05:21:59.000 275 33736.58 113.42 17097.74 88888.00 2016-10-01 05:22:00.000 275 33736.58 113.40 17097.72 37821.78 2016-10-01 05:22:01.000 275 33736.59 113.41 17097.77 88888.00 2016-10-01 05:22:02.000 275 33736.58 113.39 17097.75 88888.00 2016-10-01 05:22:03.000 275 33736.59 113.39 17097.77 88888.00 2016-10-01 05:22:04.000 275 33736.63 113.42 17097.71 88888.00 2016-10-01 05:22:05.000 275 33736.68 113.43 17097.68 37821.81 2016-10-01 05:22:06.000 275 33736.66 113.41 17097.70 88888.00 2016-10-01 05:22:07.000 275 33736.65 113.38 17097.72 88888.00 2016-10-01 05:22:08.000 275 33736.64 113.39 17097.75 88888.00 2016-10-01 05:22:09.000 275 33736.63 113.40 17097.78 88888.00 2016-10-01 05:22:10.000 275 33736.59 113.37 17097.81 37821.78 2016-10-01 05:22:11.000 275 33736.57 113.34 17097.78 88888.00 2016-10-01 05:22:12.000 275 33736.55 113.38 17097.80 88888.00 2016-10-01 05:22:13.000 275 33736.54 113.37 17097.84 88888.00 2016-10-01 05:22:14.000 275 33736.53 113.38 17097.82 88888.00 2016-10-01 05:22:15.000 275 33736.51 113.38 17097.82 37821.70 2016-10-01 05:22:16.000 275 33736.48 113.34 17097.80 88888.00 2016-10-01 05:22:17.000 275 33736.48 113.38 17097.86 88888.00 2016-10-01 05:22:18.000 275 33736.48 113.41 17097.88 88888.00 2016-10-01 05:22:19.000 275 33736.47 113.41 17097.88 88888.00 2016-10-01 05:22:20.000 275 33736.45 113.42 17097.89 37821.69 2016-10-01 05:22:21.000 275 33736.43 113.45 17097.88 88888.00 2016-10-01 05:22:22.000 275 33736.41 113.45 17097.90 88888.00 2016-10-01 05:22:23.000 275 33736.43 113.43 17097.90 88888.00 2016-10-01 05:22:24.000 275 33736.41 113.38 17097.90 88888.00 2016-10-01 05:22:25.000 275 33736.45 113.37 17097.83 37821.70 2016-10-01 05:22:26.000 275 33736.49 113.39 17097.81 88888.00 2016-10-01 05:22:27.000 275 33736.51 113.37 17097.82 88888.00 2016-10-01 05:22:28.000 275 33736.53 113.33 17097.86 88888.00 2016-10-01 05:22:29.000 275 33736.51 113.31 17097.87 88888.00 2016-10-01 05:22:30.000 275 33736.54 113.29 17097.85 37821.76 2016-10-01 05:22:31.000 275 33736.55 113.29 17097.85 88888.00 2016-10-01 05:22:32.000 275 33736.55 113.27 17097.86 88888.00 2016-10-01 05:22:33.000 275 33736.57 113.26 17097.85 88888.00 2016-10-01 05:22:34.000 275 33736.55 113.26 17097.85 88888.00 2016-10-01 05:22:35.000 275 33736.54 113.28 17097.88 37821.70 2016-10-01 05:22:36.000 275 33736.52 113.26 17097.89 88888.00 2016-10-01 05:22:37.000 275 33736.48 113.28 17097.86 88888.00 2016-10-01 05:22:38.000 275 33736.46 113.23 17097.87 88888.00 2016-10-01 05:22:39.000 275 33736.47 113.22 17097.87 88888.00 2016-10-01 05:22:40.000 275 33736.41 113.23 17097.92 37821.75 2016-10-01 05:22:41.000 275 33736.41 113.23 17097.89 88888.00 2016-10-01 05:22:42.000 275 33736.39 113.26 17097.89 88888.00 2016-10-01 05:22:43.000 275 33736.38 113.29 17097.89 88888.00 2016-10-01 05:22:44.000 275 33736.38 113.32 17097.89 88888.00 2016-10-01 05:22:45.000 275 33736.41 113.33 17097.86 37821.77 2016-10-01 05:22:46.000 275 33736.40 113.29 17097.83 88888.00 2016-10-01 05:22:47.000 275 33736.33 113.28 17097.87 88888.00 2016-10-01 05:22:48.000 275 33736.31 113.30 17097.87 88888.00 2016-10-01 05:22:49.000 275 33736.37 113.31 17097.94 88888.00 2016-10-01 05:22:50.000 275 33736.41 113.31 17097.96 37821.74 2016-10-01 05:22:51.000 275 33736.40 113.33 17097.95 88888.00 2016-10-01 05:22:52.000 275 33736.39 113.34 17097.90 88888.00 2016-10-01 05:22:53.000 275 33736.43 113.29 17097.93 88888.00 2016-10-01 05:22:54.000 275 33736.43 113.33 17097.94 88888.00 2016-10-01 05:22:55.000 275 33736.43 113.36 17097.97 37821.69 2016-10-01 05:22:56.000 275 33736.40 113.38 17097.94 88888.00 2016-10-01 05:22:57.000 275 33736.44 113.36 17097.96 88888.00 2016-10-01 05:22:58.000 275 33736.42 113.31 17097.90 88888.00 2016-10-01 05:22:59.000 275 33736.39 113.34 17097.95 88888.00 2016-10-01 05:23:00.000 275 33736.38 113.33 17097.98 37821.74 2016-10-01 05:23:01.000 275 33736.38 113.32 17098.00 88888.00 2016-10-01 05:23:02.000 275 33736.37 113.33 17098.00 88888.00 2016-10-01 05:23:03.000 275 33736.33 113.32 17098.00 88888.00 2016-10-01 05:23:04.000 275 33736.34 113.35 17098.01 88888.00 2016-10-01 05:23:05.000 275 33736.34 113.35 17098.02 37821.72 2016-10-01 05:23:06.000 275 33736.36 113.33 17098.00 88888.00 2016-10-01 05:23:07.000 275 33736.37 113.35 17097.94 88888.00 2016-10-01 05:23:08.000 275 33736.37 113.41 17097.97 88888.00 2016-10-01 05:23:09.000 275 33736.29 113.37 17097.96 88888.00 2016-10-01 05:23:10.000 275 33736.26 113.33 17097.98 37821.69 2016-10-01 05:23:11.000 275 33736.27 113.32 17098.00 88888.00 2016-10-01 05:23:12.000 275 33736.33 113.34 17098.01 88888.00 2016-10-01 05:23:13.000 275 33736.31 113.35 17098.01 88888.00 2016-10-01 05:23:14.000 275 33736.26 113.37 17098.03 88888.00 2016-10-01 05:23:15.000 275 33736.33 113.40 17098.01 37821.60 2016-10-01 05:23:16.000 275 33736.36 113.37 17097.99 88888.00 2016-10-01 05:23:17.000 275 33736.33 113.39 17097.96 88888.00 2016-10-01 05:23:18.000 275 33736.35 113.41 17098.00 88888.00 2016-10-01 05:23:19.000 275 33736.39 113.40 17098.02 88888.00 2016-10-01 05:23:20.000 275 33736.39 113.39 17098.04 37821.74 2016-10-01 05:23:21.000 275 33736.42 113.38 17098.04 88888.00 2016-10-01 05:23:22.000 275 33736.41 113.36 17098.03 88888.00 2016-10-01 05:23:23.000 275 33736.40 113.37 17098.05 88888.00 2016-10-01 05:23:24.000 275 33736.38 113.37 17098.01 88888.00 2016-10-01 05:23:25.000 275 33736.37 113.40 17097.98 37821.77 2016-10-01 05:23:26.000 275 33736.35 113.39 17097.99 88888.00 2016-10-01 05:23:27.000 275 33736.34 113.38 17097.99 88888.00 2016-10-01 05:23:28.000 275 33736.35 113.37 17098.01 88888.00 2016-10-01 05:23:29.000 275 33736.35 113.37 17098.00 88888.00 2016-10-01 05:23:30.000 275 33736.33 113.44 17097.98 37821.71 2016-10-01 05:23:31.000 275 33736.35 113.47 17097.95 88888.00 2016-10-01 05:23:32.000 275 33736.34 113.52 17098.02 88888.00 2016-10-01 05:23:33.000 275 33736.35 113.52 17098.06 88888.00 2016-10-01 05:23:34.000 275 33736.29 113.52 17098.03 88888.00 2016-10-01 05:23:35.000 275 33736.27 113.53 17098.07 37821.70 2016-10-01 05:23:36.000 275 33736.23 113.57 17098.11 88888.00 2016-10-01 05:23:37.000 275 33736.27 113.60 17098.12 88888.00 2016-10-01 05:23:38.000 275 33736.27 113.57 17098.10 88888.00 2016-10-01 05:23:39.000 275 33736.26 113.60 17098.10 88888.00 2016-10-01 05:23:40.000 275 33736.27 113.64 17098.10 37821.69 2016-10-01 05:23:41.000 275 33736.26 113.64 17098.12 88888.00 2016-10-01 05:23:42.000 275 33736.24 113.66 17098.12 88888.00 2016-10-01 05:23:43.000 275 33736.23 113.61 17098.11 88888.00 2016-10-01 05:23:44.000 275 33736.23 113.61 17098.09 88888.00 2016-10-01 05:23:45.000 275 33736.23 113.61 17098.06 37821.60 2016-10-01 05:23:46.000 275 33736.26 113.64 17098.08 88888.00 2016-10-01 05:23:47.000 275 33736.27 113.63 17098.08 88888.00 2016-10-01 05:23:48.000 275 33736.24 113.63 17098.08 88888.00 2016-10-01 05:23:49.000 275 33736.22 113.66 17098.11 88888.00 2016-10-01 05:23:50.000 275 33736.19 113.63 17098.12 37821.64 2016-10-01 05:23:51.000 275 33736.19 113.65 17098.09 88888.00 2016-10-01 05:23:52.000 275 33736.19 113.64 17098.10 88888.00 2016-10-01 05:23:53.000 275 33736.22 113.67 17098.11 88888.00 2016-10-01 05:23:54.000 275 33736.23 113.68 17098.09 88888.00 2016-10-01 05:23:55.000 275 33736.21 113.65 17098.08 37821.68 2016-10-01 05:23:56.000 275 33736.23 113.61 17098.09 88888.00 2016-10-01 05:23:57.000 275 33736.26 113.65 17098.08 88888.00 2016-10-01 05:23:58.000 275 33736.28 113.68 17098.11 88888.00 2016-10-01 05:23:59.000 275 33736.28 113.65 17098.14 88888.00 2016-10-01 05:24:00.000 275 33736.30 113.65 17098.17 37821.68 2016-10-01 05:24:01.000 275 33736.29 113.65 17098.17 88888.00 2016-10-01 05:24:02.000 275 33736.29 113.70 17098.16 88888.00 2016-10-01 05:24:03.000 275 33736.30 113.74 17098.13 88888.00 2016-10-01 05:24:04.000 275 33736.30 113.75 17098.12 88888.00 2016-10-01 05:24:05.000 275 33736.34 113.75 17098.11 37821.69 2016-10-01 05:24:06.000 275 33736.36 113.79 17098.12 88888.00 2016-10-01 05:24:07.000 275 33736.35 113.82 17098.18 88888.00 2016-10-01 05:24:08.000 275 33736.33 113.84 17098.21 88888.00 2016-10-01 05:24:09.000 275 33736.36 113.88 17098.19 88888.00 2016-10-01 05:24:10.000 275 33736.41 113.88 17098.16 37821.78 2016-10-01 05:24:11.000 275 33736.40 113.92 17098.20 88888.00 2016-10-01 05:24:12.000 275 33736.35 113.91 17098.18 88888.00 2016-10-01 05:24:13.000 275 33736.35 113.93 17098.15 88888.00 2016-10-01 05:24:14.000 275 33736.35 113.91 17098.17 88888.00 2016-10-01 05:24:15.000 275 33736.30 113.90 17098.17 37821.77 2016-10-01 05:24:16.000 275 33736.30 113.96 17098.20 88888.00 2016-10-01 05:24:17.000 275 33736.29 113.97 17098.22 88888.00 2016-10-01 05:24:18.000 275 33736.27 113.93 17098.20 88888.00 2016-10-01 05:24:19.000 275 33736.26 113.95 17098.21 88888.00 2016-10-01 05:24:20.000 275 33736.32 113.94 17098.21 37821.79 2016-10-01 05:24:21.000 275 33736.34 113.93 17098.20 88888.00 2016-10-01 05:24:22.000 275 33736.31 113.94 17098.22 88888.00 2016-10-01 05:24:23.000 275 33736.29 113.98 17098.23 88888.00 2016-10-01 05:24:24.000 275 33736.28 113.95 17098.23 88888.00 2016-10-01 05:24:25.000 275 33736.31 114.00 17098.25 37821.75 2016-10-01 05:24:26.000 275 33736.31 114.01 17098.23 88888.00 2016-10-01 05:24:27.000 275 33736.31 114.04 17098.24 88888.00 2016-10-01 05:24:28.000 275 33736.26 114.02 17098.26 88888.00 2016-10-01 05:24:29.000 275 33736.28 114.00 17098.26 88888.00 2016-10-01 05:24:30.000 275 33736.31 113.97 17098.21 37821.77 2016-10-01 05:24:31.000 275 33736.33 113.97 17098.16 88888.00 2016-10-01 05:24:32.000 275 33736.30 114.00 17098.17 88888.00 2016-10-01 05:24:33.000 275 33736.30 114.01 17098.22 88888.00 2016-10-01 05:24:34.000 275 33736.33 114.07 17098.26 88888.00 2016-10-01 05:24:35.000 275 33736.37 114.10 17098.27 37821.77 2016-10-01 05:24:36.000 275 33736.33 114.08 17098.23 88888.00 2016-10-01 05:24:37.000 275 33736.36 114.09 17098.23 88888.00 2016-10-01 05:24:38.000 275 33736.34 114.10 17098.20 88888.00 2016-10-01 05:24:39.000 275 33736.35 114.11 17098.21 88888.00 2016-10-01 05:24:40.000 275 33736.35 114.13 17098.22 37821.79 2016-10-01 05:24:41.000 275 33736.36 114.09 17098.22 88888.00 2016-10-01 05:24:42.000 275 33736.34 114.13 17098.25 88888.00 2016-10-01 05:24:43.000 275 33736.36 114.16 17098.25 88888.00 2016-10-01 05:24:44.000 275 33736.35 114.17 17098.24 88888.00 2016-10-01 05:24:45.000 275 33736.32 114.20 17098.24 37821.80 2016-10-01 05:24:46.000 275 33736.29 114.18 17098.24 88888.00 2016-10-01 05:24:47.000 275 33736.32 114.18 17098.19 88888.00 2016-10-01 05:24:48.000 275 33736.36 114.26 17098.15 88888.00 2016-10-01 05:24:49.000 275 33736.40 114.25 17098.20 88888.00 2016-10-01 05:24:50.000 275 33736.36 114.24 17098.21 37821.83 2016-10-01 05:24:51.000 275 33736.33 114.24 17098.20 88888.00 2016-10-01 05:24:52.000 275 33736.33 114.27 17098.27 88888.00 2016-10-01 05:24:53.000 275 33736.29 114.28 17098.28 88888.00 2016-10-01 05:24:54.000 275 33736.32 114.28 17098.29 88888.00 2016-10-01 05:24:55.000 275 33736.33 114.32 17098.25 37821.74 2016-10-01 05:24:56.000 275 33736.29 114.33 17098.20 88888.00 2016-10-01 05:24:57.000 275 33736.31 114.35 17098.23 88888.00 2016-10-01 05:24:58.000 275 33736.34 114.35 17098.23 88888.00 2016-10-01 05:24:59.000 275 33736.35 114.37 17098.25 88888.00 2016-10-01 05:25:00.000 275 33736.34 114.38 17098.27 37821.73 2016-10-01 05:25:01.000 275 33736.29 114.34 17098.24 88888.00 2016-10-01 05:25:02.000 275 33736.29 114.33 17098.21 88888.00 2016-10-01 05:25:03.000 275 33736.31 114.33 17098.18 88888.00 2016-10-01 05:25:04.000 275 33736.30 114.30 17098.17 88888.00 2016-10-01 05:25:05.000 275 33736.28 114.31 17098.18 37821.77 2016-10-01 05:25:06.000 275 33736.25 114.29 17098.19 88888.00 2016-10-01 05:25:07.000 275 33736.26 114.32 17098.21 88888.00 2016-10-01 05:25:08.000 275 33736.26 114.30 17098.23 88888.00 2016-10-01 05:25:09.000 275 33736.31 114.28 17098.22 88888.00 2016-10-01 05:25:10.000 275 33736.34 114.31 17098.23 37821.69 2016-10-01 05:25:11.000 275 33736.34 114.36 17098.21 88888.00 2016-10-01 05:25:12.000 275 33736.36 114.32 17098.24 88888.00 2016-10-01 05:25:13.000 275 33736.33 114.31 17098.22 88888.00 2016-10-01 05:25:14.000 275 33736.36 114.31 17098.27 88888.00 2016-10-01 05:25:15.000 275 33736.39 114.34 17098.25 37821.77 2016-10-01 05:25:16.000 275 33736.40 114.33 17098.25 88888.00 2016-10-01 05:25:17.000 275 33736.41 114.34 17098.24 88888.00 2016-10-01 05:25:18.000 275 33736.43 114.33 17098.18 88888.00 2016-10-01 05:25:19.000 275 33736.46 114.36 17098.20 88888.00 2016-10-01 05:25:20.000 275 33736.45 114.36 17098.23 37821.88 2016-10-01 05:25:21.000 275 33736.43 114.33 17098.19 88888.00 2016-10-01 05:25:22.000 275 33736.41 114.28 17098.18 88888.00 2016-10-01 05:25:23.000 275 33736.47 114.33 17098.19 88888.00 2016-10-01 05:25:24.000 275 33736.50 114.33 17098.14 88888.00 2016-10-01 05:25:25.000 275 33736.51 114.34 17098.17 37821.90 2016-10-01 05:25:26.000 275 33736.49 114.32 17098.22 88888.00 2016-10-01 05:25:27.000 275 33736.51 114.33 17098.23 88888.00 2016-10-01 05:25:28.000 275 33736.49 114.38 17098.18 88888.00 2016-10-01 05:25:29.000 275 33736.50 114.38 17098.20 88888.00 2016-10-01 05:25:30.000 275 33736.41 114.36 17098.22 37821.93 2016-10-01 05:25:31.000 275 33736.42 114.35 17098.22 88888.00 2016-10-01 05:25:32.000 275 33736.42 114.35 17098.21 88888.00 2016-10-01 05:25:33.000 275 33736.47 114.38 17098.20 88888.00 2016-10-01 05:25:34.000 275 33736.47 114.36 17098.17 88888.00 2016-10-01 05:25:35.000 275 33736.48 114.36 17098.18 37821.85 2016-10-01 05:25:36.000 275 33736.46 114.37 17098.20 88888.00 2016-10-01 05:25:37.000 275 33736.48 114.37 17098.25 88888.00 2016-10-01 05:25:38.000 275 33736.49 114.35 17098.28 88888.00 2016-10-01 05:25:39.000 275 33736.49 114.38 17098.25 88888.00 2016-10-01 05:25:40.000 275 33736.52 114.33 17098.23 37821.87 2016-10-01 05:25:41.000 275 33736.49 114.32 17098.24 88888.00 2016-10-01 05:25:42.000 275 33736.50 114.32 17098.20 88888.00 2016-10-01 05:25:43.000 275 33736.54 114.33 17098.23 88888.00 2016-10-01 05:25:44.000 275 33736.57 114.34 17098.19 88888.00 2016-10-01 05:25:45.000 275 33736.66 114.37 17098.20 37821.99 2016-10-01 05:25:46.000 275 33736.73 114.36 17098.21 88888.00 2016-10-01 05:25:47.000 275 33736.74 114.34 17098.23 88888.00 2016-10-01 05:25:48.000 275 33736.75 114.33 17098.18 88888.00 2016-10-01 05:25:49.000 275 33736.74 114.30 17098.20 88888.00 2016-10-01 05:25:50.000 275 33736.75 114.27 17098.19 37822.12 2016-10-01 05:25:51.000 275 33736.78 114.32 17098.17 88888.00 2016-10-01 05:25:52.000 275 33736.81 114.31 17098.18 88888.00 2016-10-01 05:25:53.000 275 33736.80 114.30 17098.21 88888.00 2016-10-01 05:25:54.000 275 33736.78 114.28 17098.26 88888.00 2016-10-01 05:25:55.000 275 33736.75 114.25 17098.27 37822.15 2016-10-01 05:25:56.000 275 33736.77 114.20 17098.22 88888.00 2016-10-01 05:25:57.000 275 33736.77 114.23 17098.22 88888.00 2016-10-01 05:25:58.000 275 33736.72 114.28 17098.23 88888.00 2016-10-01 05:25:59.000 275 33736.71 114.26 17098.23 88888.00 2016-10-01 05:26:00.000 275 33736.74 114.27 17098.25 37822.19 2016-10-01 05:26:01.000 275 33736.75 114.29 17098.24 88888.00 2016-10-01 05:26:02.000 275 33736.77 114.29 17098.23 88888.00 2016-10-01 05:26:03.000 275 33736.74 114.26 17098.24 88888.00 2016-10-01 05:26:04.000 275 33736.77 114.30 17098.26 88888.00 2016-10-01 05:26:05.000 275 33736.81 114.30 17098.22 37822.22 2016-10-01 05:26:06.000 275 33736.86 114.26 17098.18 88888.00 2016-10-01 05:26:07.000 275 33736.86 114.27 17098.19 88888.00 2016-10-01 05:26:08.000 275 33736.88 114.27 17098.22 88888.00 2016-10-01 05:26:09.000 275 33736.93 114.26 17098.23 88888.00 2016-10-01 05:26:10.000 275 33736.96 114.25 17098.22 37822.31 2016-10-01 05:26:11.000 275 33736.89 114.24 17098.23 88888.00 2016-10-01 05:26:12.000 275 33736.94 114.28 17098.26 88888.00 2016-10-01 05:26:13.000 275 33736.96 114.29 17098.24 88888.00 2016-10-01 05:26:14.000 275 33736.97 114.31 17098.22 88888.00 2016-10-01 05:26:15.000 275 33736.97 114.29 17098.19 37822.39 2016-10-01 05:26:16.000 275 33736.96 114.28 17098.21 88888.00 2016-10-01 05:26:17.000 275 33736.91 114.26 17098.23 88888.00 2016-10-01 05:26:18.000 275 33736.89 114.25 17098.21 88888.00 2016-10-01 05:26:19.000 275 33736.89 114.30 17098.22 88888.00 2016-10-01 05:26:20.000 275 33736.90 114.31 17098.25 37822.45 2016-10-01 05:26:21.000 275 33736.90 114.30 17098.28 88888.00 2016-10-01 05:26:22.000 275 33736.86 114.27 17098.24 88888.00 2016-10-01 05:26:23.000 275 33736.88 114.29 17098.27 88888.00 2016-10-01 05:26:24.000 275 33736.88 114.30 17098.29 88888.00 2016-10-01 05:26:25.000 275 33736.86 114.27 17098.29 37822.33 2016-10-01 05:26:26.000 275 33736.87 114.25 17098.25 88888.00 2016-10-01 05:26:27.000 275 33736.88 114.23 17098.20 88888.00 2016-10-01 05:26:28.000 275 33736.85 114.21 17098.19 88888.00 2016-10-01 05:26:29.000 275 33736.86 114.23 17098.21 88888.00 2016-10-01 05:26:30.000 275 33736.87 114.19 17098.24 37822.31 2016-10-01 05:26:31.000 275 33736.98 114.17 17098.24 88888.00 2016-10-01 05:26:32.000 275 33737.02 114.15 17098.21 88888.00 2016-10-01 05:26:33.000 275 33737.08 114.17 17098.19 88888.00 2016-10-01 05:26:34.000 275 33737.12 114.14 17098.18 88888.00 2016-10-01 05:26:35.000 275 33737.13 114.18 17098.19 37822.39 2016-10-01 05:26:36.000 275 33737.17 114.22 17098.19 88888.00 2016-10-01 05:26:37.000 275 33737.20 114.19 17098.19 88888.00 2016-10-01 05:26:38.000 275 33737.25 114.16 17098.16 88888.00 2016-10-01 05:26:39.000 275 33737.29 114.14 17098.17 88888.00 2016-10-01 05:26:40.000 275 33737.31 114.13 17098.16 37822.55 2016-10-01 05:26:41.000 275 33737.34 114.11 17098.18 88888.00 2016-10-01 05:26:42.000 275 33737.34 114.10 17098.18 88888.00 2016-10-01 05:26:43.000 275 33737.35 114.08 17098.18 88888.00 2016-10-01 05:26:44.000 275 33737.34 114.07 17098.17 88888.00 2016-10-01 05:26:45.000 275 33737.36 114.06 17098.18 37822.74 2016-10-01 05:26:46.000 275 33737.35 114.08 17098.23 88888.00 2016-10-01 05:26:47.000 275 33737.38 114.09 17098.22 88888.00 2016-10-01 05:26:48.000 275 33737.36 114.07 17098.23 88888.00 2016-10-01 05:26:49.000 275 33737.29 114.07 17098.20 88888.00 2016-10-01 05:26:50.000 275 33737.29 114.08 17098.19 37822.69 2016-10-01 05:26:51.000 275 33737.27 114.08 17098.19 88888.00 2016-10-01 05:26:52.000 275 33737.26 114.07 17098.17 88888.00 2016-10-01 05:26:53.000 275 33737.24 114.08 17098.17 88888.00 2016-10-01 05:26:54.000 275 33737.25 114.09 17098.20 88888.00 2016-10-01 05:26:55.000 275 33737.26 114.09 17098.21 37822.58 2016-10-01 05:26:56.000 275 33737.19 114.12 17098.26 88888.00 2016-10-01 05:26:57.000 275 33737.15 114.10 17098.25 88888.00 2016-10-01 05:26:58.000 275 33737.12 114.09 17098.28 88888.00 2016-10-01 05:26:59.000 275 33737.12 114.08 17098.32 88888.00 2016-10-01 05:27:00.000 275 33737.11 114.07 17098.33 37822.44 2016-10-01 05:27:01.000 275 33737.14 114.06 17098.28 88888.00 2016-10-01 05:27:02.000 275 33737.15 114.07 17098.27 88888.00 2016-10-01 05:27:03.000 275 33737.17 114.11 17098.27 88888.00 2016-10-01 05:27:04.000 275 33737.22 114.10 17098.30 88888.00 2016-10-01 05:27:05.000 275 33737.27 114.09 17098.27 37822.63 2016-10-01 05:27:06.000 275 33737.30 114.06 17098.28 88888.00 2016-10-01 05:27:07.000 275 33737.34 114.09 17098.32 88888.00 2016-10-01 05:27:08.000 275 33737.36 114.07 17098.31 88888.00 2016-10-01 05:27:09.000 275 33737.37 114.04 17098.26 88888.00 2016-10-01 05:27:10.000 275 33737.40 114.05 17098.26 37822.75 2016-10-01 05:27:11.000 275 33737.43 114.09 17098.21 88888.00 2016-10-01 05:27:12.000 275 33737.44 114.06 17098.21 88888.00 2016-10-01 05:27:13.000 275 33737.47 114.09 17098.29 88888.00 2016-10-01 05:27:14.000 275 33737.51 114.11 17098.26 88888.00 2016-10-01 05:27:15.000 275 33737.51 114.11 17098.29 37822.82 2016-10-01 05:27:16.000 275 33737.46 114.08 17098.29 88888.00 2016-10-01 05:27:17.000 275 33737.47 114.09 17098.28 88888.00 2016-10-01 05:27:18.000 275 33737.44 114.07 17098.25 88888.00 2016-10-01 05:27:19.000 275 33737.47 114.06 17098.23 88888.00 2016-10-01 05:27:20.000 275 33737.44 114.05 17098.25 37822.93 2016-10-01 05:27:21.000 275 33737.40 114.03 17098.26 88888.00 2016-10-01 05:27:22.000 275 33737.38 114.03 17098.29 88888.00 2016-10-01 05:27:23.000 275 33737.32 114.03 17098.30 88888.00 2016-10-01 05:27:24.000 275 33737.29 114.00 17098.30 88888.00 2016-10-01 05:27:25.000 275 33737.27 114.02 17098.36 37822.80 2016-10-01 05:27:26.000 275 33737.23 114.05 17098.30 88888.00 2016-10-01 05:27:27.000 275 33737.19 114.03 17098.35 88888.00 2016-10-01 05:27:28.000 275 33737.18 114.01 17098.40 88888.00 2016-10-01 05:27:29.000 275 33737.14 114.05 17098.39 88888.00 2016-10-01 05:27:30.000 275 33737.12 114.07 17098.35 37822.61 2016-10-01 05:27:31.000 275 33737.11 114.07 17098.36 88888.00 2016-10-01 05:27:32.000 275 33737.06 113.99 17098.36 88888.00 2016-10-01 05:27:33.000 275 33737.08 113.99 17098.39 88888.00 2016-10-01 05:27:34.000 275 33737.08 114.03 17098.40 88888.00 2016-10-01 05:27:35.000 275 33737.10 114.02 17098.40 37822.57 2016-10-01 05:27:36.000 275 33737.09 114.05 17098.39 88888.00 2016-10-01 05:27:37.000 275 33737.08 114.04 17098.40 88888.00 2016-10-01 05:27:38.000 275 33737.09 114.02 17098.37 88888.00 2016-10-01 05:27:39.000 275 33737.10 114.02 17098.39 88888.00 2016-10-01 05:27:40.000 275 33737.08 113.97 17098.38 37822.54 2016-10-01 05:27:41.000 275 33737.11 113.99 17098.42 88888.00 2016-10-01 05:27:42.000 275 33737.14 113.99 17098.40 88888.00 2016-10-01 05:27:43.000 275 33737.17 113.98 17098.38 88888.00 2016-10-01 05:27:44.000 275 33737.20 113.97 17098.38 88888.00 2016-10-01 05:27:45.000 275 33737.19 114.01 17098.36 37822.64 2016-10-01 05:27:46.000 275 33737.23 114.02 17098.39 88888.00 2016-10-01 05:27:47.000 275 33737.24 114.04 17098.41 88888.00 2016-10-01 05:27:48.000 275 33737.23 114.03 17098.43 88888.00 2016-10-01 05:27:49.000 275 33737.23 114.03 17098.44 88888.00 2016-10-01 05:27:50.000 275 33737.26 114.03 17098.49 37822.71 2016-10-01 05:27:51.000 275 33737.29 114.03 17098.46 88888.00 2016-10-01 05:27:52.000 275 33737.30 114.08 17098.43 88888.00 2016-10-01 05:27:53.000 275 33737.27 114.10 17098.43 88888.00 2016-10-01 05:27:54.000 275 33737.25 114.13 17098.43 88888.00 2016-10-01 05:27:55.000 275 33737.23 114.13 17098.41 37822.78 2016-10-01 05:27:56.000 275 33737.23 114.13 17098.43 88888.00 2016-10-01 05:27:57.000 275 33737.25 114.13 17098.48 88888.00 2016-10-01 05:27:58.000 275 33737.20 114.16 17098.47 88888.00 2016-10-01 05:27:59.000 275 33737.20 114.20 17098.46 88888.00 2016-10-01 05:28:00.000 275 33737.24 114.19 17098.49 37822.65 2016-10-01 05:28:01.000 275 33737.22 114.19 17098.49 88888.00 2016-10-01 05:28:02.000 275 33737.18 114.16 17098.48 88888.00 2016-10-01 05:28:03.000 275 33737.13 114.16 17098.48 88888.00 2016-10-01 05:28:04.000 275 33737.07 114.15 17098.50 88888.00 2016-10-01 05:28:05.000 275 33737.06 114.13 17098.48 37822.68 2016-10-01 05:28:06.000 275 33737.07 114.15 17098.46 88888.00 2016-10-01 05:28:07.000 275 33737.07 114.19 17098.47 88888.00 2016-10-01 05:28:08.000 275 33737.07 114.16 17098.48 88888.00 2016-10-01 05:28:09.000 275 33737.03 114.16 17098.47 88888.00 2016-10-01 05:28:10.000 275 33737.01 114.19 17098.47 37822.55 2016-10-01 05:28:11.000 275 33737.05 114.21 17098.50 88888.00 2016-10-01 05:28:12.000 275 33737.02 114.19 17098.51 88888.00 2016-10-01 05:28:13.000 275 33736.99 114.17 17098.49 88888.00 2016-10-01 05:28:14.000 275 33737.02 114.18 17098.50 88888.00 2016-10-01 05:28:15.000 275 33737.01 114.23 17098.52 37822.59 2016-10-01 05:28:16.000 275 33737.01 114.22 17098.51 88888.00 2016-10-01 05:28:17.000 275 33737.04 114.24 17098.48 88888.00 2016-10-01 05:28:18.000 275 33737.06 114.26 17098.49 88888.00 2016-10-01 05:28:19.000 275 33737.05 114.25 17098.51 88888.00 2016-10-01 05:28:20.000 275 33737.04 114.25 17098.51 37822.63 2016-10-01 05:28:21.000 275 33737.02 114.24 17098.52 88888.00 2016-10-01 05:28:22.000 275 33737.06 114.23 17098.54 88888.00 2016-10-01 05:28:23.000 275 33737.05 114.23 17098.55 88888.00 2016-10-01 05:28:24.000 275 33737.04 114.21 17098.56 88888.00 2016-10-01 05:28:25.000 275 33737.01 114.25 17098.50 37822.54 2016-10-01 05:28:26.000 275 33737.03 114.27 17098.49 88888.00 2016-10-01 05:28:27.000 275 33737.07 114.19 17098.50 88888.00 2016-10-01 05:28:28.000 275 33737.09 114.19 17098.54 88888.00 2016-10-01 05:28:29.000 275 33737.13 114.17 17098.58 88888.00 2016-10-01 05:28:30.000 275 33737.13 114.14 17098.56 37822.73 2016-10-01 05:28:31.000 275 33737.14 114.15 17098.52 88888.00 2016-10-01 05:28:32.000 275 33737.22 114.19 17098.51 88888.00 2016-10-01 05:28:33.000 275 33737.29 114.16 17098.53 88888.00 2016-10-01 05:28:34.000 275 33737.34 114.14 17098.53 88888.00 2016-10-01 05:28:35.000 275 33737.36 114.16 17098.56 37822.80 2016-10-01 05:28:36.000 275 33737.34 114.13 17098.53 88888.00 2016-10-01 05:28:37.000 275 33737.36 114.15 17098.49 88888.00 2016-10-01 05:28:38.000 275 33737.42 114.15 17098.48 88888.00 2016-10-01 05:28:39.000 275 33737.45 114.11 17098.52 88888.00 2016-10-01 05:28:40.000 275 33737.42 114.11 17098.49 37822.88 2016-10-01 05:28:41.000 275 33737.42 114.14 17098.52 88888.00 2016-10-01 05:28:42.000 275 33737.39 114.15 17098.51 88888.00 2016-10-01 05:28:43.000 275 33737.44 114.16 17098.53 88888.00 2016-10-01 05:28:44.000 275 33737.41 114.19 17098.51 88888.00 2016-10-01 05:28:45.000 275 33737.39 114.19 17098.50 37822.93 2016-10-01 05:28:46.000 275 33737.34 114.16 17098.45 88888.00 2016-10-01 05:28:47.000 275 33737.34 114.17 17098.44 88888.00 2016-10-01 05:28:48.000 275 33737.31 114.18 17098.47 88888.00 2016-10-01 05:28:49.000 275 33737.31 114.19 17098.48 88888.00 2016-10-01 05:28:50.000 275 33737.29 114.19 17098.43 37822.87 2016-10-01 05:28:51.000 275 33737.30 114.17 17098.43 88888.00 2016-10-01 05:28:52.000 275 33737.28 114.18 17098.48 88888.00 2016-10-01 05:28:53.000 275 33737.27 114.22 17098.51 88888.00 2016-10-01 05:28:54.000 275 33737.26 114.26 17098.49 88888.00 2016-10-01 05:28:55.000 275 33737.24 114.26 17098.47 37822.77 2016-10-01 05:28:56.000 275 33737.24 114.30 17098.53 88888.00 2016-10-01 05:28:57.000 275 33737.24 114.31 17098.50 88888.00 2016-10-01 05:28:58.000 275 33737.28 114.30 17098.48 88888.00 2016-10-01 05:28:59.000 275 33737.27 114.34 17098.47 88888.00 2016-10-01 05:29:00.000 275 33737.30 114.37 17098.47 37822.75 2016-10-01 05:29:01.000 275 33737.31 114.39 17098.49 88888.00 2016-10-01 05:29:02.000 275 33737.28 114.34 17098.50 88888.00 2016-10-01 05:29:03.000 275 33737.24 114.31 17098.51 88888.00 2016-10-01 05:29:04.000 275 33737.24 114.31 17098.54 88888.00 2016-10-01 05:29:05.000 275 33737.28 114.29 17098.55 37822.85 2016-10-01 05:29:06.000 275 33737.31 114.30 17098.52 88888.00 2016-10-01 05:29:07.000 275 33737.30 114.37 17098.50 88888.00 2016-10-01 05:29:08.000 275 33737.31 114.39 17098.47 88888.00 2016-10-01 05:29:09.000 275 33737.26 114.38 17098.48 88888.00 2016-10-01 05:29:10.000 275 33737.25 114.39 17098.53 37822.81 2016-10-01 05:29:11.000 275 33737.22 114.41 17098.52 88888.00 2016-10-01 05:29:12.000 275 33737.22 114.46 17098.49 88888.00 2016-10-01 05:29:13.000 275 33737.20 114.46 17098.53 88888.00 2016-10-01 05:29:14.000 275 33737.20 114.46 17098.54 88888.00 2016-10-01 05:29:15.000 275 33737.19 114.46 17098.54 37822.79 2016-10-01 05:29:16.000 275 33737.18 114.47 17098.56 88888.00 2016-10-01 05:29:17.000 275 33737.13 114.47 17098.57 88888.00 2016-10-01 05:29:18.000 275 33737.11 114.45 17098.57 88888.00 2016-10-01 05:29:19.000 275 33737.15 114.46 17098.58 88888.00 2016-10-01 05:29:20.000 275 33737.11 114.52 17098.60 37822.72 2016-10-01 05:29:21.000 275 33737.09 114.53 17098.59 88888.00 2016-10-01 05:29:22.000 275 33737.04 114.53 17098.55 88888.00 2016-10-01 05:29:23.000 275 33737.02 114.52 17098.56 88888.00 2016-10-01 05:29:24.000 275 33736.98 114.53 17098.56 88888.00 2016-10-01 05:29:25.000 275 33736.99 114.55 17098.57 37822.56 2016-10-01 05:29:26.000 275 33736.99 114.54 17098.59 88888.00 2016-10-01 05:29:27.000 275 33736.97 114.55 17098.61 88888.00 2016-10-01 05:29:28.000 275 33736.97 114.54 17098.57 88888.00 2016-10-01 05:29:29.000 275 33736.95 114.52 17098.58 88888.00 2016-10-01 05:29:30.000 275 33736.96 114.52 17098.60 37822.48 2016-10-01 05:29:31.000 275 33736.97 114.51 17098.60 88888.00 2016-10-01 05:29:32.000 275 33737.00 114.53 17098.58 88888.00 2016-10-01 05:29:33.000 275 33737.04 114.50 17098.57 88888.00 2016-10-01 05:29:34.000 275 33737.07 114.55 17098.62 88888.00 2016-10-01 05:29:35.000 275 33737.13 114.56 17098.62 37822.49 2016-10-01 05:29:36.000 275 33737.18 114.54 17098.64 88888.00 2016-10-01 05:29:37.000 275 33737.22 114.56 17098.62 88888.00 2016-10-01 05:29:38.000 275 33737.20 114.55 17098.60 88888.00 2016-10-01 05:29:39.000 275 33737.19 114.58 17098.58 88888.00 2016-10-01 05:29:40.000 275 33737.19 114.54 17098.60 37822.74 2016-10-01 05:29:41.000 275 33737.19 114.57 17098.59 88888.00 2016-10-01 05:29:42.000 275 33737.19 114.59 17098.61 88888.00 2016-10-01 05:29:43.000 275 33737.22 114.63 17098.66 88888.00 2016-10-01 05:29:44.000 275 33737.24 114.66 17098.67 88888.00 2016-10-01 05:29:45.000 275 33737.24 114.66 17098.71 37822.73 2016-10-01 05:29:46.000 275 33737.21 114.65 17098.72 88888.00 2016-10-01 05:29:47.000 275 33737.16 114.65 17098.70 88888.00 2016-10-01 05:29:48.000 275 33737.13 114.67 17098.72 88888.00 2016-10-01 05:29:49.000 275 33737.11 114.69 17098.72 88888.00 2016-10-01 05:29:50.000 275 33737.09 114.70 17098.72 37822.64 2016-10-01 05:29:51.000 275 33737.07 114.74 17098.66 88888.00 2016-10-01 05:29:52.000 275 33737.08 114.75 17098.66 88888.00 2016-10-01 05:29:53.000 275 33737.04 114.76 17098.68 88888.00 2016-10-01 05:29:54.000 275 33737.02 114.76 17098.69 88888.00 2016-10-01 05:29:55.000 275 33737.02 114.79 17098.66 37822.64 2016-10-01 05:29:56.000 275 33736.99 114.82 17098.70 88888.00 2016-10-01 05:29:57.000 275 33736.95 114.80 17098.70 88888.00 2016-10-01 05:29:58.000 275 33737.02 114.87 17098.71 88888.00 2016-10-01 05:29:59.000 275 33737.01 114.92 17098.70 88888.00 2016-10-01 05:30:00.000 275 33736.96 114.90 17098.70 37822.60 2016-10-01 05:30:01.000 275 33736.96 114.93 17098.71 88888.00 2016-10-01 05:30:02.000 275 33736.93 114.98 17098.69 88888.00 2016-10-01 05:30:03.000 275 33736.91 115.01 17098.64 88888.00 2016-10-01 05:30:04.000 275 33736.91 115.05 17098.68 88888.00 2016-10-01 05:30:05.000 275 33736.88 115.05 17098.69 37822.49 2016-10-01 05:30:06.000 275 33736.89 115.05 17098.67 88888.00 2016-10-01 05:30:07.000 275 33736.90 115.07 17098.66 88888.00 2016-10-01 05:30:08.000 275 33736.91 115.06 17098.66 88888.00 2016-10-01 05:30:09.000 275 33736.93 115.08 17098.64 88888.00 2016-10-01 05:30:10.000 275 33736.96 115.07 17098.65 37822.52 2016-10-01 05:30:11.000 275 33736.99 115.05 17098.66 88888.00 2016-10-01 05:30:12.000 275 33737.01 115.10 17098.69 88888.00 2016-10-01 05:30:13.000 275 33737.02 115.13 17098.69 88888.00 2016-10-01 05:30:14.000 275 33737.02 115.11 17098.69 88888.00 2016-10-01 05:30:15.000 275 33737.00 115.09 17098.68 37822.65 2016-10-01 05:30:16.000 275 33736.99 115.09 17098.68 88888.00 2016-10-01 05:30:17.000 275 33737.00 115.06 17098.70 88888.00 2016-10-01 05:30:18.000 275 33737.01 115.09 17098.66 88888.00 2016-10-01 05:30:19.000 275 33736.98 115.06 17098.65 88888.00 2016-10-01 05:30:20.000 275 33736.97 115.05 17098.68 37822.64 2016-10-01 05:30:21.000 275 33736.98 115.09 17098.68 88888.00 2016-10-01 05:30:22.000 275 33737.01 115.11 17098.68 88888.00 2016-10-01 05:30:23.000 275 33737.01 115.09 17098.68 88888.00 2016-10-01 05:30:24.000 275 33736.99 115.11 17098.67 88888.00 2016-10-01 05:30:25.000 275 33736.96 115.12 17098.70 37822.70 2016-10-01 05:30:26.000 275 33736.96 115.13 17098.71 88888.00 2016-10-01 05:30:27.000 275 33736.95 115.08 17098.72 88888.00 2016-10-01 05:30:28.000 275 33736.94 115.07 17098.74 88888.00 2016-10-01 05:30:29.000 275 33736.99 115.08 17098.73 88888.00 2016-10-01 05:30:30.000 275 33736.99 115.07 17098.71 37822.60 2016-10-01 05:30:31.000 275 33736.96 115.13 17098.74 88888.00 2016-10-01 05:30:32.000 275 33736.95 115.12 17098.70 88888.00 2016-10-01 05:30:33.000 275 33736.93 115.14 17098.69 88888.00 2016-10-01 05:30:34.000 275 33736.90 115.16 17098.70 88888.00 2016-10-01 05:30:35.000 275 33736.89 115.21 17098.68 37822.55 2016-10-01 05:30:36.000 275 33736.88 115.20 17098.70 88888.00 2016-10-01 05:30:37.000 275 33736.88 115.15 17098.68 88888.00 2016-10-01 05:30:38.000 275 33736.88 115.17 17098.70 88888.00 2016-10-01 05:30:39.000 275 33736.91 115.20 17098.66 88888.00 2016-10-01 05:30:40.000 275 33736.90 115.23 17098.65 37822.49 2016-10-01 05:30:41.000 275 33736.88 115.23 17098.70 88888.00 2016-10-01 05:30:42.000 275 33736.87 115.23 17098.74 88888.00 2016-10-01 05:30:43.000 275 33736.84 115.27 17098.73 88888.00 2016-10-01 05:30:44.000 275 33736.84 115.26 17098.70 88888.00 2016-10-01 05:30:45.000 275 33736.87 115.30 17098.71 37822.50 2016-10-01 05:30:46.000 275 33736.85 115.31 17098.74 88888.00 2016-10-01 05:30:47.000 275 33736.83 115.28 17098.72 88888.00 2016-10-01 05:30:48.000 275 33736.84 115.25 17098.73 88888.00 2016-10-01 05:30:49.000 275 33736.87 115.28 17098.73 88888.00 2016-10-01 05:30:50.000 275 33736.91 115.31 17098.75 37822.51 2016-10-01 05:30:51.000 275 33736.93 115.29 17098.72 88888.00 2016-10-01 05:30:52.000 275 33736.94 115.28 17098.69 88888.00 2016-10-01 05:30:53.000 275 33736.96 115.30 17098.72 88888.00 2016-10-01 05:30:54.000 275 33736.99 115.29 17098.72 88888.00 2016-10-01 05:30:55.000 275 33736.98 115.26 17098.73 37822.66 2016-10-01 05:30:56.000 275 33737.02 115.27 17098.75 88888.00 2016-10-01 05:30:57.000 275 33737.07 115.28 17098.75 88888.00 2016-10-01 05:30:58.000 275 33737.08 115.30 17098.76 88888.00 2016-10-01 05:30:59.000 275 33737.07 115.32 17098.73 88888.00 2016-10-01 05:31:00.000 275 33737.00 115.31 17098.74 37822.80 2016-10-01 05:31:01.000 275 33737.02 115.28 17098.73 88888.00 2016-10-01 05:31:02.000 275 33737.03 115.28 17098.75 88888.00 2016-10-01 05:31:03.000 275 33737.03 115.29 17098.71 88888.00 2016-10-01 05:31:04.000 275 33737.01 115.27 17098.73 88888.00 2016-10-01 05:31:05.000 275 33737.04 115.28 17098.76 37822.70 2016-10-01 05:31:06.000 275 33737.02 115.27 17098.74 88888.00 2016-10-01 05:31:07.000 275 33737.01 115.29 17098.74 88888.00 2016-10-01 05:31:08.000 275 33736.96 115.31 17098.73 88888.00 2016-10-01 05:31:09.000 275 33736.96 115.29 17098.72 88888.00 2016-10-01 05:31:10.000 275 33736.95 115.29 17098.71 37822.66 2016-10-01 05:31:11.000 275 33736.97 115.28 17098.73 88888.00 2016-10-01 05:31:12.000 275 33736.96 115.25 17098.72 88888.00 2016-10-01 05:31:13.000 275 33736.97 115.28 17098.71 88888.00 2016-10-01 05:31:14.000 275 33736.96 115.26 17098.70 88888.00 2016-10-01 05:31:15.000 275 33736.98 115.20 17098.68 37822.64 2016-10-01 05:31:16.000 275 33737.03 115.22 17098.70 88888.00 2016-10-01 05:31:17.000 275 33737.03 115.23 17098.66 88888.00 2016-10-01 05:31:18.000 275 33737.01 115.23 17098.65 88888.00 2016-10-01 05:31:19.000 275 33737.08 115.25 17098.72 88888.00 2016-10-01 05:31:20.000 275 33737.11 115.23 17098.73 37822.68 2016-10-01 05:31:21.000 275 33737.11 115.18 17098.72 88888.00 2016-10-01 05:31:22.000 275 33737.10 115.17 17098.75 88888.00 2016-10-01 05:31:23.000 275 33737.09 115.18 17098.78 88888.00 2016-10-01 05:31:24.000 275 33737.07 115.21 17098.75 88888.00 2016-10-01 05:31:25.000 275 33737.06 115.18 17098.71 37822.74 2016-10-01 05:31:26.000 275 33737.07 115.15 17098.72 88888.00 2016-10-01 05:31:27.000 275 33737.09 115.18 17098.75 88888.00 2016-10-01 05:31:28.000 275 33737.06 115.16 17098.72 88888.00 2016-10-01 05:31:29.000 275 33737.03 115.17 17098.73 88888.00 2016-10-01 05:31:30.000 275 33736.98 115.16 17098.71 37822.73 2016-10-01 05:31:31.000 275 33737.03 115.17 17098.71 88888.00 2016-10-01 05:31:32.000 275 33737.05 115.20 17098.67 88888.00 2016-10-01 05:31:33.000 275 33737.05 115.22 17098.70 88888.00 2016-10-01 05:31:34.000 275 33737.01 115.18 17098.71 88888.00 2016-10-01 05:31:35.000 275 33736.99 115.15 17098.67 37822.77 2016-10-01 05:31:36.000 275 33736.95 115.17 17098.67 88888.00 2016-10-01 05:31:37.000 275 33736.90 115.21 17098.73 88888.00 2016-10-01 05:31:38.000 275 33736.86 115.21 17098.76 88888.00 2016-10-01 05:31:39.000 275 33736.85 115.19 17098.76 88888.00 2016-10-01 05:31:40.000 275 33736.80 115.21 17098.71 37822.61 2016-10-01 05:31:41.000 275 33736.77 115.22 17098.72 88888.00 2016-10-01 05:31:42.000 275 33736.77 115.25 17098.71 88888.00 2016-10-01 05:31:43.000 275 33736.76 115.25 17098.69 88888.00 2016-10-01 05:31:44.000 275 33736.75 115.29 17098.70 88888.00 2016-10-01 05:31:45.000 275 33736.72 115.33 17098.70 37822.45 2016-10-01 05:31:46.000 275 33736.70 115.31 17098.72 88888.00 2016-10-01 05:31:47.000 275 33736.72 115.32 17098.73 88888.00 2016-10-01 05:31:48.000 275 33736.74 115.33 17098.79 88888.00 2016-10-01 05:31:49.000 275 33736.72 115.31 17098.79 88888.00 2016-10-01 05:31:50.000 275 33736.73 115.30 17098.79 37822.46 2016-10-01 05:31:51.000 275 33736.82 115.28 17098.75 88888.00 2016-10-01 05:31:52.000 275 33736.83 115.31 17098.75 88888.00 2016-10-01 05:31:53.000 275 33736.83 115.33 17098.78 88888.00 2016-10-01 05:31:54.000 275 33736.80 115.33 17098.82 88888.00 2016-10-01 05:31:55.000 275 33736.79 115.37 17098.78 37822.54 2016-10-01 05:31:56.000 275 33736.82 115.38 17098.78 88888.00 2016-10-01 05:31:57.000 275 33736.85 115.39 17098.81 88888.00 2016-10-01 05:31:58.000 275 33736.85 115.36 17098.81 88888.00 2016-10-01 05:31:59.000 275 33736.87 115.37 17098.83 88888.00 2016-10-01 05:32:00.000 275 33736.85 115.36 17098.78 37822.49 2016-10-01 05:32:01.000 275 33736.80 115.41 17098.80 88888.00 2016-10-01 05:32:02.000 275 33736.78 115.41 17098.78 88888.00 2016-10-01 05:32:03.000 275 33736.76 115.44 17098.75 88888.00 2016-10-01 05:32:04.000 275 33736.73 115.49 17098.79 88888.00 2016-10-01 05:32:05.000 275 33736.71 115.54 17098.79 37822.51 2016-10-01 05:32:06.000 275 33736.67 115.55 17098.78 88888.00 2016-10-01 05:32:07.000 275 33736.63 115.59 17098.77 88888.00 2016-10-01 05:32:08.000 275 33736.57 115.62 17098.78 88888.00 2016-10-01 05:32:09.000 275 33736.59 115.64 17098.80 88888.00 2016-10-01 05:32:10.000 275 33736.59 115.66 17098.80 37822.41 2016-10-01 05:32:11.000 275 33736.54 115.63 17098.81 88888.00 2016-10-01 05:32:12.000 275 33736.55 115.69 17098.82 88888.00 2016-10-01 05:32:13.000 275 33736.54 115.72 17098.82 88888.00 2016-10-01 05:32:14.000 275 33736.57 115.72 17098.83 88888.00 2016-10-01 05:32:15.000 275 33736.55 115.75 17098.83 37822.30 2016-10-01 05:32:16.000 275 33736.53 115.77 17098.84 88888.00 2016-10-01 05:32:17.000 275 33736.52 115.71 17098.86 88888.00 2016-10-01 05:32:18.000 275 33736.51 115.77 17098.84 88888.00 2016-10-01 05:32:19.000 275 33736.49 115.74 17098.85 88888.00 2016-10-01 05:32:20.000 275 33736.44 115.73 17098.92 37822.27 2016-10-01 05:32:21.000 275 33736.46 115.69 17098.94 88888.00 2016-10-01 05:32:22.000 275 33736.48 115.71 17098.93 88888.00 2016-10-01 05:32:23.000 275 33736.48 115.71 17098.91 88888.00 2016-10-01 05:32:24.000 275 33736.47 115.67 17098.90 88888.00 2016-10-01 05:32:25.000 275 33736.49 115.64 17098.89 37822.18 2016-10-01 05:32:26.000 275 33736.48 115.64 17098.88 88888.00 2016-10-01 05:32:27.000 275 33736.51 115.59 17098.87 88888.00 2016-10-01 05:32:28.000 275 33736.53 115.54 17098.86 88888.00 2016-10-01 05:32:29.000 275 33736.54 115.56 17098.87 88888.00 2016-10-01 05:32:30.000 275 33736.52 115.53 17098.88 37822.23 2016-10-01 05:32:31.000 275 33736.55 115.54 17098.85 88888.00 2016-10-01 05:32:32.000 275 33736.51 115.49 17098.81 88888.00 2016-10-01 05:32:33.000 275 33736.47 115.48 17098.79 88888.00 2016-10-01 05:32:34.000 275 33736.54 115.47 17098.80 88888.00 2016-10-01 05:32:35.000 275 33736.57 115.48 17098.86 37822.35 2016-10-01 05:32:36.000 275 33736.56 115.51 17098.89 88888.00 2016-10-01 05:32:37.000 275 33736.54 115.51 17098.86 88888.00 2016-10-01 05:32:38.000 275 33736.52 115.51 17098.87 88888.00 2016-10-01 05:32:39.000 275 33736.54 115.51 17098.86 88888.00 2016-10-01 05:32:40.000 275 33736.53 115.54 17098.86 37822.31 2016-10-01 05:32:41.000 275 33736.48 115.56 17098.87 88888.00 2016-10-01 05:32:42.000 275 33736.41 115.57 17098.87 88888.00 2016-10-01 05:32:43.000 275 33736.38 115.57 17098.90 88888.00 2016-10-01 05:32:44.000 275 33736.31 115.55 17098.91 88888.00 2016-10-01 05:32:45.000 275 33736.24 115.57 17098.86 37822.15 2016-10-01 05:32:46.000 275 33736.16 115.61 17098.90 88888.00 2016-10-01 05:32:47.000 275 33736.10 115.63 17098.95 88888.00 2016-10-01 05:32:48.000 275 33736.05 115.67 17098.94 88888.00 2016-10-01 05:32:49.000 275 33736.03 115.68 17098.93 88888.00 2016-10-01 05:32:50.000 275 33735.95 115.68 17098.93 37821.84 2016-10-01 05:32:51.000 275 33735.95 115.74 17098.95 88888.00 2016-10-01 05:32:52.000 275 33735.91 115.73 17098.94 88888.00 2016-10-01 05:32:53.000 275 33735.88 115.73 17098.97 88888.00 2016-10-01 05:32:54.000 275 33735.94 115.73 17098.95 88888.00 2016-10-01 05:32:55.000 275 33735.99 115.76 17098.99 37821.76 2016-10-01 05:32:56.000 275 33735.98 115.72 17098.95 88888.00 2016-10-01 05:32:57.000 275 33736.02 115.67 17098.95 88888.00 2016-10-01 05:32:58.000 275 33736.06 115.67 17098.98 88888.00 2016-10-01 05:32:59.000 275 33736.08 115.68 17098.98 88888.00 2016-10-01 05:33:00.000 275 33736.14 115.66 17099.00 37821.88 2016-10-01 05:33:01.000 275 33736.16 115.63 17098.99 88888.00 2016-10-01 05:33:02.000 275 33736.16 115.64 17098.99 88888.00 2016-10-01 05:33:03.000 275 33736.16 115.66 17099.02 88888.00 2016-10-01 05:33:04.000 275 33736.15 115.58 17099.01 88888.00 2016-10-01 05:33:05.000 275 33736.17 115.55 17099.01 37821.98 2016-10-01 05:33:06.000 275 33736.15 115.54 17099.00 88888.00 2016-10-01 05:33:07.000 275 33736.13 115.55 17099.00 88888.00 2016-10-01 05:33:08.000 275 33736.12 115.52 17098.97 88888.00 2016-10-01 05:33:09.000 275 33736.11 115.53 17098.99 88888.00 2016-10-01 05:33:10.000 275 33736.10 115.53 17098.97 37822.09 2016-10-01 05:33:11.000 275 33736.10 115.50 17098.99 88888.00 2016-10-01 05:33:12.000 275 33736.08 115.52 17098.98 88888.00 2016-10-01 05:33:13.000 275 33736.09 115.55 17099.02 88888.00 2016-10-01 05:33:14.000 275 33736.12 115.53 17099.05 88888.00 2016-10-01 05:33:15.000 275 33736.13 115.47 17098.98 37822.00 2016-10-01 05:33:16.000 275 33736.12 115.43 17098.95 88888.00 2016-10-01 05:33:17.000 275 33736.19 115.43 17098.97 88888.00 2016-10-01 05:33:18.000 275 33736.25 115.41 17099.01 88888.00 2016-10-01 05:33:19.000 275 33736.29 115.37 17099.02 88888.00 2016-10-01 05:33:20.000 275 33736.33 115.33 17098.98 37822.11 2016-10-01 05:33:21.000 275 33736.35 115.33 17098.99 88888.00 2016-10-01 05:33:22.000 275 33736.36 115.31 17099.00 88888.00 2016-10-01 05:33:23.000 275 33736.39 115.32 17098.98 88888.00 2016-10-01 05:33:24.000 275 33736.44 115.33 17098.97 88888.00 2016-10-01 05:33:25.000 275 33736.43 115.36 17099.01 37822.26 2016-10-01 05:33:26.000 275 33736.43 115.34 17099.03 88888.00 2016-10-01 05:33:27.000 275 33736.44 115.35 17099.03 88888.00 2016-10-01 05:33:28.000 275 33736.40 115.34 17099.09 88888.00 2016-10-01 05:33:29.000 275 33736.36 115.38 17099.09 88888.00 2016-10-01 05:33:30.000 275 33736.32 115.31 17099.06 37822.24 2016-10-01 05:33:31.000 275 33736.33 115.36 17099.08 88888.00 2016-10-01 05:33:32.000 275 33736.27 115.41 17099.13 88888.00 2016-10-01 05:33:33.000 275 33736.22 115.40 17099.14 88888.00 2016-10-01 05:33:34.000 275 33736.16 115.44 17099.12 88888.00 2016-10-01 05:33:35.000 275 33736.12 115.45 17099.15 37822.06 2016-10-01 05:33:36.000 275 33736.04 115.47 17099.12 88888.00 2016-10-01 05:33:37.000 275 33736.00 115.51 17099.14 88888.00 2016-10-01 05:33:38.000 275 33735.97 115.53 17099.09 88888.00 2016-10-01 05:33:39.000 275 33735.94 115.54 17099.10 88888.00 2016-10-01 05:33:40.000 275 33735.88 115.57 17099.09 37821.81 2016-10-01 05:33:41.000 275 33735.84 115.59 17099.08 88888.00 2016-10-01 05:33:42.000 275 33735.80 115.63 17099.08 88888.00 2016-10-01 05:33:43.000 275 33735.79 115.65 17099.10 88888.00 2016-10-01 05:33:44.000 275 33735.75 115.67 17099.09 88888.00 2016-10-01 05:33:45.000 275 33735.75 115.67 17099.06 37821.78 2016-10-01 05:33:46.000 275 33735.79 115.67 17099.09 88888.00 2016-10-01 05:33:47.000 275 33735.82 115.70 17099.11 88888.00 2016-10-01 05:33:48.000 275 33735.76 115.67 17099.10 88888.00 2016-10-01 05:33:49.000 275 33735.75 115.70 17099.13 88888.00 2016-10-01 05:33:50.000 275 33735.75 115.71 17099.13 37821.79 2016-10-01 05:33:51.000 275 33735.72 115.75 17099.12 88888.00 2016-10-01 05:33:52.000 275 33735.70 115.75 17099.11 88888.00 2016-10-01 05:33:53.000 275 33735.70 115.75 17099.11 88888.00 2016-10-01 05:33:54.000 275 33735.69 115.77 17099.15 88888.00 2016-10-01 05:33:55.000 275 33735.70 115.78 17099.11 37821.65 2016-10-01 05:33:56.000 275 33735.71 115.77 17099.11 88888.00 2016-10-01 05:33:57.000 275 33735.64 115.76 17099.13 88888.00 2016-10-01 05:33:58.000 275 33735.58 115.74 17099.15 88888.00 2016-10-01 05:33:59.000 275 33735.58 115.75 17099.14 88888.00 2016-10-01 05:34:00.000 275 33735.53 115.76 17099.11 37821.58 2016-10-01 05:34:01.000 275 33735.53 115.71 17099.11 88888.00 2016-10-01 05:34:02.000 275 33735.51 115.74 17099.09 88888.00 2016-10-01 05:34:03.000 275 33735.51 115.78 17099.07 88888.00 2016-10-01 05:34:04.000 275 33735.51 115.77 17099.04 88888.00 2016-10-01 05:34:05.000 275 33735.52 115.81 17099.10 37821.55 2016-10-01 05:34:06.000 275 33735.50 115.80 17099.10 88888.00 2016-10-01 05:34:07.000 275 33735.52 115.80 17099.12 88888.00 2016-10-01 05:34:08.000 275 33735.51 115.80 17099.07 88888.00 2016-10-01 05:34:09.000 275 33735.53 115.81 17099.08 88888.00 2016-10-01 05:34:10.000 275 33735.56 115.81 17099.13 37821.53 2016-10-01 05:34:11.000 275 33735.59 115.80 17099.11 88888.00 2016-10-01 05:34:12.000 275 33735.61 115.81 17099.11 88888.00 2016-10-01 05:34:13.000 275 33735.65 115.80 17099.11 88888.00 2016-10-01 05:34:14.000 275 33735.65 115.77 17099.10 88888.00 2016-10-01 05:34:15.000 275 33735.68 115.74 17099.08 37821.57 2016-10-01 05:34:16.000 275 33735.69 115.76 17099.09 88888.00 2016-10-01 05:34:17.000 275 33735.70 115.77 17099.10 88888.00 2016-10-01 05:34:18.000 275 33735.68 115.73 17099.11 88888.00 2016-10-01 05:34:19.000 275 33735.73 115.73 17099.10 88888.00 2016-10-01 05:34:20.000 275 33735.70 115.71 17099.08 37821.72 2016-10-01 05:34:21.000 275 33735.71 115.72 17099.08 88888.00 2016-10-01 05:34:22.000 275 33735.71 115.71 17099.07 88888.00 2016-10-01 05:34:23.000 275 33735.71 115.71 17099.09 88888.00 2016-10-01 05:34:24.000 275 33735.67 115.75 17099.11 88888.00 2016-10-01 05:34:25.000 275 33735.62 115.77 17099.14 37821.76 2016-10-01 05:34:26.000 275 33735.62 115.84 17099.16 88888.00 2016-10-01 05:34:27.000 275 33735.61 115.87 17099.14 88888.00 2016-10-01 05:34:28.000 275 33735.56 115.90 17099.10 88888.00 2016-10-01 05:34:29.000 275 33735.54 115.93 17099.11 88888.00 2016-10-01 05:34:30.000 275 33735.55 116.01 17099.12 37821.59 2016-10-01 05:34:31.000 275 33735.54 116.03 17099.14 88888.00 2016-10-01 05:34:32.000 275 33735.52 116.07 17099.17 88888.00 2016-10-01 05:34:33.000 275 33735.47 116.07 17099.16 88888.00 2016-10-01 05:34:34.000 275 33735.45 116.09 17099.13 88888.00 2016-10-01 05:34:35.000 275 33735.43 116.10 17099.11 37821.51 2016-10-01 05:34:36.000 275 33735.39 116.13 17099.10 88888.00 2016-10-01 05:34:37.000 275 33735.33 116.18 17099.13 88888.00 2016-10-01 05:34:38.000 275 33735.30 116.20 17099.17 88888.00 2016-10-01 05:34:39.000 275 33735.27 116.21 17099.16 88888.00 2016-10-01 05:34:40.000 275 33735.27 116.22 17099.17 37821.23 2016-10-01 05:34:41.000 275 33735.23 116.24 17099.20 88888.00 2016-10-01 05:34:42.000 275 33735.23 116.31 17099.19 88888.00 2016-10-01 05:34:43.000 275 33735.20 116.34 17099.19 88888.00 2016-10-01 05:34:44.000 275 33735.20 116.34 17099.16 88888.00 2016-10-01 05:34:45.000 275 33735.22 116.30 17099.19 37821.30 2016-10-01 05:34:46.000 275 33735.21 116.29 17099.25 88888.00 2016-10-01 05:34:47.000 275 33735.19 116.31 17099.27 88888.00 2016-10-01 05:34:48.000 275 33735.20 116.32 17099.22 88888.00 2016-10-01 05:34:49.000 275 33735.22 116.33 17099.22 88888.00 2016-10-01 05:34:50.000 275 33735.19 116.32 17099.19 37821.27 2016-10-01 05:34:51.000 275 33735.20 116.32 17099.16 88888.00 2016-10-01 05:34:52.000 275 33735.17 116.31 17099.16 88888.00 2016-10-01 05:34:53.000 275 33735.21 116.31 17099.17 88888.00 2016-10-01 05:34:54.000 275 33735.25 116.28 17099.15 88888.00 2016-10-01 05:34:55.000 275 33735.27 116.24 17099.14 37821.41 2016-10-01 05:34:56.000 275 33735.29 116.26 17099.15 88888.00 2016-10-01 05:34:57.000 275 33735.25 116.19 17099.13 88888.00 2016-10-01 05:34:58.000 275 33735.23 116.20 17099.14 88888.00 2016-10-01 05:34:59.000 275 33735.21 116.22 17099.13 88888.00 2016-10-01 05:35:00.000 275 33735.21 116.17 17099.15 37821.29 2016-10-01 05:35:01.000 275 33735.25 116.15 17099.17 88888.00 2016-10-01 05:35:02.000 275 33735.24 116.11 17099.15 88888.00 2016-10-01 05:35:03.000 275 33735.24 116.12 17099.14 88888.00 2016-10-01 05:35:04.000 275 33735.26 116.13 17099.15 88888.00 2016-10-01 05:35:05.000 275 33735.28 116.11 17099.20 37821.34 2016-10-01 05:35:06.000 275 33735.25 116.09 17099.22 88888.00 2016-10-01 05:35:07.000 275 33735.23 116.09 17099.20 88888.00 2016-10-01 05:35:08.000 275 33735.18 116.11 17099.16 88888.00 2016-10-01 05:35:09.000 275 33735.16 116.11 17099.15 88888.00 2016-10-01 05:35:10.000 275 33735.13 116.09 17099.17 37821.25 2016-10-01 05:35:11.000 275 33735.16 116.12 17099.18 88888.00 2016-10-01 05:35:12.000 275 33735.17 116.11 17099.18 88888.00 2016-10-01 05:35:13.000 275 33735.18 116.09 17099.16 88888.00 2016-10-01 05:35:14.000 275 33735.20 116.07 17099.17 88888.00 2016-10-01 05:35:15.000 275 33735.19 116.06 17099.19 37821.18 2016-10-01 05:35:16.000 275 33735.27 116.06 17099.21 88888.00 2016-10-01 05:35:17.000 275 33735.29 116.02 17099.22 88888.00 2016-10-01 05:35:18.000 275 33735.26 115.99 17099.17 88888.00 2016-10-01 05:35:19.000 275 33735.26 116.00 17099.20 88888.00 2016-10-01 05:35:20.000 275 33735.28 115.98 17099.23 37821.30 2016-10-01 05:35:21.000 275 33735.29 115.97 17099.20 88888.00 2016-10-01 05:35:22.000 275 33735.28 115.95 17099.14 88888.00 2016-10-01 05:35:23.000 275 33735.27 115.94 17099.16 88888.00 2016-10-01 05:35:24.000 275 33735.25 115.92 17099.13 88888.00 2016-10-01 05:35:25.000 275 33735.25 115.92 17099.17 37821.33 2016-10-01 05:35:26.000 275 33735.23 115.89 17099.20 88888.00 2016-10-01 05:35:27.000 275 33735.21 115.90 17099.21 88888.00 2016-10-01 05:35:28.000 275 33735.25 115.91 17099.19 88888.00 2016-10-01 05:35:29.000 275 33735.24 115.89 17099.23 88888.00 2016-10-01 05:35:30.000 275 33735.23 115.94 17099.24 37821.33 2016-10-01 05:35:31.000 275 33735.20 115.95 17099.25 88888.00 2016-10-01 05:35:32.000 275 33735.21 115.96 17099.24 88888.00 2016-10-01 05:35:33.000 275 33735.22 115.98 17099.24 88888.00 2016-10-01 05:35:34.000 275 33735.20 116.03 17099.24 88888.00 2016-10-01 05:35:35.000 275 33735.22 116.02 17099.24 37821.32 2016-10-01 05:35:36.000 275 33735.20 116.05 17099.22 88888.00 2016-10-01 05:35:37.000 275 33735.21 116.10 17099.21 88888.00 2016-10-01 05:35:38.000 275 33735.24 116.12 17099.18 88888.00 2016-10-01 05:35:39.000 275 33735.24 116.19 17099.20 88888.00 2016-10-01 05:35:40.000 275 33735.21 116.23 17099.17 37821.27 2016-10-01 05:35:41.000 275 33735.20 116.24 17099.18 88888.00 2016-10-01 05:35:42.000 275 33735.17 116.18 17099.16 88888.00 2016-10-01 05:35:43.000 275 33735.20 116.23 17099.18 88888.00 2016-10-01 05:35:44.000 275 33735.21 116.28 17099.24 88888.00 2016-10-01 05:35:45.000 275 33735.18 116.29 17099.27 37821.33 2016-10-01 05:35:46.000 275 33735.18 116.30 17099.23 88888.00 2016-10-01 05:35:47.000 275 33735.18 116.32 17099.22 88888.00 2016-10-01 05:35:48.000 275 33735.17 116.31 17099.15 88888.00 2016-10-01 05:35:49.000 275 33735.24 116.32 17099.15 88888.00 2016-10-01 05:35:50.000 275 33735.27 116.33 17099.16 37821.32 2016-10-01 05:35:51.000 275 33735.30 116.34 17099.18 88888.00 2016-10-01 05:35:52.000 275 33735.31 116.32 17099.12 88888.00 2016-10-01 05:35:53.000 275 33735.35 116.31 17099.08 88888.00 2016-10-01 05:35:54.000 275 33735.36 116.31 17099.10 88888.00 2016-10-01 05:35:55.000 275 33735.42 116.32 17099.14 37821.41 2016-10-01 05:35:56.000 275 33735.45 116.29 17099.16 88888.00 2016-10-01 05:35:57.000 275 33735.44 116.25 17099.17 88888.00 2016-10-01 05:35:58.000 275 33735.42 116.28 17099.20 88888.00 2016-10-01 05:35:59.000 275 33735.47 116.30 17099.22 88888.00 2016-10-01 05:36:00.000 275 33735.46 116.25 17099.25 37821.47 2016-10-01 05:36:01.000 275 33735.47 116.20 17099.26 88888.00 2016-10-01 05:36:02.000 275 33735.47 116.15 17099.23 88888.00 2016-10-01 05:36:03.000 275 33735.45 116.12 17099.21 88888.00 2016-10-01 05:36:04.000 275 33735.46 116.08 17099.21 88888.00 2016-10-01 05:36:05.000 275 33735.49 116.11 17099.24 37821.53 2016-10-01 05:36:06.000 275 33735.47 116.13 17099.18 88888.00 2016-10-01 05:36:07.000 275 33735.41 116.12 17099.16 88888.00 2016-10-01 05:36:08.000 275 33735.42 116.12 17099.20 88888.00 2016-10-01 05:36:09.000 275 33735.45 116.15 17099.16 88888.00 2016-10-01 05:36:10.000 275 33735.46 116.17 17099.19 37821.52 2016-10-01 05:36:11.000 275 33735.47 116.13 17099.16 88888.00 2016-10-01 05:36:12.000 275 33735.45 116.16 17099.15 88888.00 2016-10-01 05:36:13.000 275 33735.44 116.16 17099.19 88888.00 2016-10-01 05:36:14.000 275 33735.44 116.17 17099.18 88888.00 2016-10-01 05:36:15.000 275 33735.48 116.22 17099.19 37821.50 2016-10-01 05:36:16.000 275 33735.44 116.21 17099.20 88888.00 2016-10-01 05:36:17.000 275 33735.41 116.16 17099.21 88888.00 2016-10-01 05:36:18.000 275 33735.41 116.18 17099.22 88888.00 2016-10-01 05:36:19.000 275 33735.40 116.19 17099.25 88888.00 2016-10-01 05:36:20.000 275 33735.42 116.24 17099.20 37821.43 2016-10-01 05:36:21.000 275 33735.46 116.26 17099.23 88888.00 2016-10-01 05:36:22.000 275 33735.47 116.24 17099.21 88888.00 2016-10-01 05:36:23.000 275 33735.52 116.24 17099.20 88888.00 2016-10-01 05:36:24.000 275 33735.55 116.23 17099.21 88888.00 2016-10-01 05:36:25.000 275 33735.56 116.23 17099.22 37821.53 2016-10-01 05:36:26.000 275 33735.58 116.23 17099.23 88888.00 2016-10-01 05:36:27.000 275 33735.58 116.20 17099.23 88888.00 2016-10-01 05:36:28.000 275 33735.54 116.18 17099.23 88888.00 2016-10-01 05:36:29.000 275 33735.55 116.26 17099.28 88888.00 2016-10-01 05:36:30.000 275 33735.57 116.29 17099.27 37821.60 2016-10-01 05:36:31.000 275 33735.62 116.23 17099.23 88888.00 2016-10-01 05:36:32.000 275 33735.65 116.23 17099.25 88888.00 2016-10-01 05:36:33.000 275 33735.68 116.22 17099.24 88888.00 2016-10-01 05:36:34.000 275 33735.67 116.18 17099.24 88888.00 2016-10-01 05:36:35.000 275 33735.70 116.23 17099.24 37821.67 2016-10-01 05:36:36.000 275 33735.71 116.23 17099.22 88888.00 2016-10-01 05:36:37.000 275 33735.75 116.26 17099.21 88888.00 2016-10-01 05:36:38.000 275 33735.76 116.30 17099.18 88888.00 2016-10-01 05:36:39.000 275 33735.80 116.30 17099.23 88888.00 2016-10-01 05:36:40.000 275 33735.84 116.30 17099.24 37821.72 2016-10-01 05:36:41.000 275 33735.82 116.30 17099.19 88888.00 2016-10-01 05:36:42.000 275 33735.85 116.29 17099.17 88888.00 2016-10-01 05:36:43.000 275 33735.84 116.27 17099.16 88888.00 2016-10-01 05:36:44.000 275 33735.83 116.34 17099.20 88888.00 2016-10-01 05:36:45.000 275 33735.84 116.38 17099.18 37821.72 2016-10-01 05:36:46.000 275 33735.86 116.36 17099.22 88888.00 2016-10-01 05:36:47.000 275 33735.88 116.38 17099.24 88888.00 2016-10-01 05:36:48.000 275 33735.86 116.42 17099.26 88888.00 2016-10-01 05:36:49.000 275 33735.86 116.42 17099.26 88888.00 2016-10-01 05:36:50.000 275 33735.88 116.39 17099.26 37821.86 2016-10-01 05:36:51.000 275 33735.86 116.43 17099.25 88888.00 2016-10-01 05:36:52.000 275 33735.87 116.44 17099.21 88888.00 2016-10-01 05:36:53.000 275 33735.92 116.49 17099.21 88888.00 2016-10-01 05:36:54.000 275 33735.92 116.46 17099.22 88888.00 2016-10-01 05:36:55.000 275 33735.89 116.45 17099.23 37821.87 2016-10-01 05:36:56.000 275 33735.91 116.52 17099.22 88888.00 2016-10-01 05:36:57.000 275 33735.95 116.55 17099.22 88888.00 2016-10-01 05:36:58.000 275 33735.94 116.53 17099.21 88888.00 2016-10-01 05:36:59.000 275 33735.94 116.50 17099.22 88888.00 2016-10-01 05:37:00.000 275 33735.94 116.51 17099.26 37821.86 2016-10-01 05:37:01.000 275 33735.96 116.48 17099.25 88888.00 2016-10-01 05:37:02.000 275 33735.98 116.50 17099.25 88888.00 2016-10-01 05:37:03.000 275 33735.97 116.53 17099.24 88888.00 2016-10-01 05:37:04.000 275 33735.98 116.53 17099.22 88888.00 2016-10-01 05:37:05.000 275 33736.00 116.54 17099.22 37821.92 2016-10-01 05:37:06.000 275 33735.96 116.55 17099.20 88888.00 2016-10-01 05:37:07.000 275 33735.98 116.55 17099.20 88888.00 2016-10-01 05:37:08.000 275 33735.98 116.57 17099.18 88888.00 2016-10-01 05:37:09.000 275 33735.95 116.59 17099.18 88888.00 2016-10-01 05:37:10.000 275 33735.93 116.63 17099.20 37822.01 2016-10-01 05:37:11.000 275 33735.95 116.65 17099.23 88888.00 2016-10-01 05:37:12.000 275 33735.97 116.67 17099.21 88888.00 2016-10-01 05:37:13.000 275 33736.00 116.72 17099.22 88888.00 2016-10-01 05:37:14.000 275 33735.98 116.74 17099.21 88888.00 2016-10-01 05:37:15.000 275 33735.99 116.74 17099.18 37821.93 2016-10-01 05:37:16.000 275 33736.01 116.74 17099.21 88888.00 2016-10-01 05:37:17.000 275 33736.02 116.76 17099.26 88888.00 2016-10-01 05:37:18.000 275 33736.03 116.75 17099.22 88888.00 2016-10-01 05:37:19.000 275 33736.05 116.75 17099.19 88888.00 2016-10-01 05:37:20.000 275 33736.08 116.80 17099.23 37822.09 2016-10-01 05:37:21.000 275 33736.11 116.82 17099.22 88888.00 2016-10-01 05:37:22.000 275 33736.12 116.83 17099.20 88888.00 2016-10-01 05:37:23.000 275 33736.12 116.85 17099.18 88888.00 2016-10-01 05:37:24.000 275 33736.14 116.85 17099.20 88888.00 2016-10-01 05:37:25.000 275 33736.17 116.81 17099.21 37822.10 2016-10-01 05:37:26.000 275 33736.17 116.83 17099.21 88888.00 2016-10-01 05:37:27.000 275 33736.24 116.84 17099.22 88888.00 2016-10-01 05:37:28.000 275 33736.21 116.85 17099.22 88888.00 2016-10-01 05:37:29.000 275 33736.24 116.86 17099.21 88888.00 2016-10-01 05:37:30.000 275 33736.28 116.85 17099.20 37822.20 2016-10-01 05:37:31.000 275 33736.27 116.84 17099.19 88888.00 2016-10-01 05:37:32.000 275 33736.32 116.85 17099.25 88888.00 2016-10-01 05:37:33.000 275 33736.31 116.80 17099.24 88888.00 2016-10-01 05:37:34.000 275 33736.35 116.82 17099.24 88888.00 2016-10-01 05:37:35.000 275 33736.33 116.83 17099.17 37822.30 2016-10-01 05:37:36.000 275 33736.35 116.86 17099.14 88888.00 2016-10-01 05:37:37.000 275 33736.37 116.88 17099.16 88888.00 2016-10-01 05:37:38.000 275 33736.41 116.90 17099.16 88888.00 2016-10-01 05:37:39.000 275 33736.43 116.96 17099.16 88888.00 2016-10-01 05:37:40.000 275 33736.44 116.96 17099.15 37822.28 2016-10-01 05:37:41.000 275 33736.40 116.94 17099.11 88888.00 2016-10-01 05:37:42.000 275 33736.40 116.93 17099.14 88888.00 2016-10-01 05:37:43.000 275 33736.44 116.92 17099.10 88888.00 2016-10-01 05:37:44.000 275 33736.49 116.90 17099.09 88888.00 2016-10-01 05:37:45.000 275 33736.48 116.94 17099.14 37822.39 2016-10-01 05:37:46.000 275 33736.47 116.94 17099.16 88888.00 2016-10-01 05:37:47.000 275 33736.54 116.96 17099.13 88888.00 2016-10-01 05:37:48.000 275 33736.58 116.96 17099.16 88888.00 2016-10-01 05:37:49.000 275 33736.60 116.95 17099.13 88888.00 2016-10-01 05:37:50.000 275 33736.64 116.95 17099.16 37822.44 2016-10-01 05:37:51.000 275 33736.65 116.94 17099.17 88888.00 2016-10-01 05:37:52.000 275 33736.70 116.92 17099.13 88888.00 2016-10-01 05:37:53.000 275 33736.69 116.92 17099.15 88888.00 2016-10-01 05:37:54.000 275 33736.71 116.94 17099.15 88888.00 2016-10-01 05:37:55.000 275 33736.69 116.91 17099.15 37822.51 2016-10-01 05:37:56.000 275 33736.65 116.93 17099.17 88888.00 2016-10-01 05:37:57.000 275 33736.66 116.97 17099.17 88888.00 2016-10-01 05:37:58.000 275 33736.66 116.95 17099.12 88888.00 2016-10-01 05:37:59.000 275 33736.63 116.98 17099.11 88888.00 2016-10-01 05:38:00.000 275 33736.62 116.96 17099.10 37822.50 2016-10-01 05:38:01.000 275 33736.58 116.99 17099.15 88888.00 2016-10-01 05:38:02.000 275 33736.54 117.02 17099.14 88888.00 2016-10-01 05:38:03.000 275 33736.50 116.96 17099.15 88888.00 2016-10-01 05:38:04.000 275 33736.47 116.94 17099.19 88888.00 2016-10-01 05:38:05.000 275 33736.50 116.99 17099.22 37822.50 2016-10-01 05:38:06.000 275 33736.45 117.01 17099.19 88888.00 2016-10-01 05:38:07.000 275 33736.42 117.00 17099.19 88888.00 2016-10-01 05:38:08.000 275 33736.44 117.00 17099.23 88888.00 2016-10-01 05:38:09.000 275 33736.42 117.02 17099.21 88888.00 2016-10-01 05:38:10.000 275 33736.43 117.06 17099.25 37822.36 2016-10-01 05:38:11.000 275 33736.39 117.11 17099.24 88888.00 2016-10-01 05:38:12.000 275 33736.40 117.11 17099.24 88888.00 2016-10-01 05:38:13.000 275 33736.41 117.09 17099.26 88888.00 2016-10-01 05:38:14.000 275 33736.47 117.08 17099.27 88888.00 2016-10-01 05:38:15.000 275 33736.51 117.07 17099.24 37822.38 2016-10-01 05:38:16.000 275 33736.50 117.08 17099.25 88888.00 2016-10-01 05:38:17.000 275 33736.50 117.09 17099.30 88888.00 2016-10-01 05:38:18.000 275 33736.53 117.09 17099.29 88888.00 2016-10-01 05:38:19.000 275 33736.58 117.13 17099.28 88888.00 2016-10-01 05:38:20.000 275 33736.59 117.11 17099.28 37822.45 2016-10-01 05:38:21.000 275 33736.61 117.09 17099.27 88888.00 2016-10-01 05:38:22.000 275 33736.54 117.06 17099.25 88888.00 2016-10-01 05:38:23.000 275 33736.53 117.10 17099.21 88888.00 2016-10-01 05:38:24.000 275 33736.56 117.12 17099.20 88888.00 2016-10-01 05:38:25.000 275 33736.56 117.15 17099.23 37822.45 2016-10-01 05:38:26.000 275 33736.54 117.18 17099.20 88888.00 2016-10-01 05:38:27.000 275 33736.48 117.14 17099.18 88888.00 2016-10-01 05:38:28.000 275 33736.43 117.11 17099.19 88888.00 2016-10-01 05:38:29.000 275 33736.39 117.16 17099.22 88888.00 2016-10-01 05:38:30.000 275 33736.34 117.20 17099.24 37822.46 2016-10-01 05:38:31.000 275 33736.31 117.22 17099.24 88888.00 2016-10-01 05:38:32.000 275 33736.27 117.24 17099.21 88888.00 2016-10-01 05:38:33.000 275 33736.26 117.19 17099.24 88888.00 2016-10-01 05:38:34.000 275 33736.23 117.24 17099.29 88888.00 2016-10-01 05:38:35.000 275 33736.25 117.30 17099.27 37822.23 2016-10-01 05:38:36.000 275 33736.24 117.28 17099.28 88888.00 2016-10-01 05:38:37.000 275 33736.24 117.23 17099.28 88888.00 2016-10-01 05:38:38.000 275 33736.28 117.29 17099.28 88888.00 2016-10-01 05:38:39.000 275 33736.26 117.31 17099.28 88888.00 2016-10-01 05:38:40.000 275 33736.28 117.29 17099.27 37822.27 2016-10-01 05:38:41.000 275 33736.31 117.26 17099.25 88888.00 2016-10-01 05:38:42.000 275 33736.35 117.22 17099.26 88888.00 2016-10-01 05:38:43.000 275 33736.33 117.21 17099.27 88888.00 2016-10-01 05:38:44.000 275 33736.35 117.22 17099.30 88888.00 2016-10-01 05:38:45.000 275 33736.41 117.21 17099.26 37822.36 2016-10-01 05:38:46.000 275 33736.41 117.22 17099.29 88888.00 2016-10-01 05:38:47.000 275 33736.44 117.24 17099.29 88888.00 2016-10-01 05:38:48.000 275 33736.48 117.23 17099.25 88888.00 2016-10-01 05:38:49.000 275 33736.48 117.19 17099.24 88888.00 2016-10-01 05:38:50.000 275 33736.43 117.25 17099.25 37822.43 2016-10-01 05:38:51.000 275 33736.41 117.20 17099.27 88888.00 2016-10-01 05:38:52.000 275 33736.41 117.19 17099.30 88888.00 2016-10-01 05:38:53.000 275 33736.40 117.25 17099.27 88888.00 2016-10-01 05:38:54.000 275 33736.39 117.24 17099.25 88888.00 2016-10-01 05:38:55.000 275 33736.39 117.30 17099.23 37822.44 2016-10-01 05:38:56.000 275 33736.42 117.34 17099.27 88888.00 2016-10-01 05:38:57.000 275 33736.39 117.37 17099.27 88888.00 2016-10-01 05:38:58.000 275 33736.41 117.39 17099.26 88888.00 2016-10-01 05:38:59.000 275 33736.40 117.41 17099.31 88888.00 2016-10-01 05:39:00.000 275 33736.41 117.41 17099.31 37822.30 2016-10-01 05:39:01.000 275 33736.43 117.39 17099.25 88888.00 2016-10-01 05:39:02.000 275 33736.42 117.43 17099.25 88888.00 2016-10-01 05:39:03.000 275 33736.44 117.46 17099.21 88888.00 2016-10-01 05:39:04.000 275 33736.44 117.46 17099.26 88888.00 2016-10-01 05:39:05.000 275 33736.42 117.45 17099.30 37822.40 2016-10-01 05:39:06.000 275 33736.44 117.45 17099.31 88888.00 2016-10-01 05:39:07.000 275 33736.43 117.45 17099.30 88888.00 2016-10-01 05:39:08.000 275 33736.42 117.44 17099.28 88888.00 2016-10-01 05:39:09.000 275 33736.43 117.45 17099.27 88888.00 2016-10-01 05:39:10.000 275 33736.44 117.45 17099.29 37822.46 2016-10-01 05:39:11.000 275 33736.42 117.42 17099.28 88888.00 2016-10-01 05:39:12.000 275 33736.41 117.43 17099.28 88888.00 2016-10-01 05:39:13.000 275 33736.40 117.45 17099.28 88888.00 2016-10-01 05:39:14.000 275 33736.38 117.44 17099.29 88888.00 2016-10-01 05:39:15.000 275 33736.33 117.46 17099.29 37822.44 2016-10-01 05:39:16.000 275 33736.32 117.47 17099.27 88888.00 2016-10-01 05:39:17.000 275 33736.28 117.49 17099.25 88888.00 2016-10-01 05:39:18.000 275 33736.27 117.46 17099.25 88888.00 2016-10-01 05:39:19.000 275 33736.32 117.51 17099.25 88888.00 2016-10-01 05:39:20.000 275 33736.32 117.53 17099.26 37822.34 2016-10-01 05:39:21.000 275 33736.30 117.54 17099.28 88888.00 2016-10-01 05:39:22.000 275 33736.32 117.58 17099.31 88888.00 2016-10-01 05:39:23.000 275 33736.34 117.60 17099.31 88888.00 2016-10-01 05:39:24.000 275 33736.37 117.61 17099.33 88888.00 2016-10-01 05:39:25.000 275 33736.37 117.62 17099.34 37822.17 2016-10-01 05:39:26.000 275 33736.39 117.66 17099.31 88888.00 2016-10-01 05:39:27.000 275 33736.38 117.69 17099.33 88888.00 2016-10-01 05:39:28.000 275 33736.39 117.66 17099.36 88888.00 2016-10-01 05:39:29.000 275 33736.37 117.69 17099.34 88888.00 2016-10-01 05:39:30.000 275 33736.38 117.72 17099.37 37822.35 2016-10-01 05:39:31.000 275 33736.37 117.72 17099.33 88888.00 2016-10-01 05:39:32.000 275 33736.34 117.75 17099.31 88888.00 2016-10-01 05:39:33.000 275 33736.32 117.76 17099.32 88888.00 2016-10-01 05:39:34.000 275 33736.36 117.74 17099.31 88888.00 2016-10-01 05:39:35.000 275 33736.38 117.73 17099.29 37822.28 2016-10-01 05:39:36.000 275 33736.36 117.71 17099.29 88888.00 2016-10-01 05:39:37.000 275 33736.36 117.68 17099.32 88888.00 2016-10-01 05:39:38.000 275 33736.38 117.67 17099.34 88888.00 2016-10-01 05:39:39.000 275 33736.36 117.69 17099.35 88888.00 2016-10-01 05:39:40.000 275 33736.33 117.68 17099.37 37822.26 2016-10-01 05:39:41.000 275 33736.38 117.71 17099.33 88888.00 2016-10-01 05:39:42.000 275 33736.41 117.70 17099.32 88888.00 2016-10-01 05:39:43.000 275 33736.41 117.67 17099.28 88888.00 2016-10-01 05:39:44.000 275 33736.46 117.64 17099.32 88888.00 2016-10-01 05:39:45.000 275 33736.49 117.64 17099.31 37822.40 2016-10-01 05:39:46.000 275 33736.53 117.66 17099.26 88888.00 2016-10-01 05:39:47.000 275 33736.56 117.68 17099.28 88888.00 2016-10-01 05:39:48.000 275 33736.61 117.67 17099.25 88888.00 2016-10-01 05:39:49.000 275 33736.63 117.64 17099.19 88888.00 2016-10-01 05:39:50.000 275 33736.63 117.60 17099.19 37822.60 2016-10-01 05:39:51.000 275 33736.65 117.62 17099.20 88888.00 2016-10-01 05:39:52.000 275 33736.70 117.63 17099.24 88888.00 2016-10-01 05:39:53.000 275 33736.76 117.58 17099.22 88888.00 2016-10-01 05:39:54.000 275 33736.76 117.56 17099.22 88888.00 2016-10-01 05:39:55.000 275 33736.79 117.55 17099.24 37822.64 2016-10-01 05:39:56.000 275 33736.81 117.53 17099.25 88888.00 2016-10-01 05:39:57.000 275 33736.85 117.55 17099.26 88888.00 2016-10-01 05:39:58.000 275 33736.83 117.57 17099.26 88888.00 2016-10-01 05:39:59.000 275 33736.82 117.57 17099.27 88888.00 2016-10-01 05:40:00.000 275 33736.85 117.58 17099.27 37822.69 2016-10-01 05:40:01.000 275 33736.89 117.60 17099.28 88888.00 2016-10-01 05:40:02.000 275 33736.90 117.62 17099.26 88888.00 2016-10-01 05:40:03.000 275 33736.92 117.63 17099.26 88888.00 2016-10-01 05:40:04.000 275 33736.94 117.62 17099.27 88888.00 2016-10-01 05:40:05.000 275 33736.92 117.63 17099.27 37822.78 2016-10-01 05:40:06.000 275 33736.92 117.60 17099.25 88888.00 2016-10-01 05:40:07.000 275 33736.97 117.58 17099.29 88888.00 2016-10-01 05:40:08.000 275 33736.96 117.57 17099.31 88888.00 2016-10-01 05:40:09.000 275 33736.94 117.64 17099.29 88888.00 2016-10-01 05:40:10.000 275 33736.92 117.66 17099.28 37822.79 2016-10-01 05:40:11.000 275 33736.91 117.70 17099.28 88888.00 2016-10-01 05:40:12.000 275 33736.90 117.75 17099.26 88888.00 2016-10-01 05:40:13.000 275 33736.90 117.74 17099.27 88888.00 2016-10-01 05:40:14.000 275 33736.88 117.79 17099.27 88888.00 2016-10-01 05:40:15.000 275 33736.89 117.77 17099.29 37822.78 2016-10-01 05:40:16.000 275 33736.95 117.71 17099.30 88888.00 2016-10-01 05:40:17.000 275 33736.96 117.72 17099.31 88888.00 2016-10-01 05:40:18.000 275 33736.97 117.74 17099.32 88888.00 2016-10-01 05:40:19.000 275 33736.97 117.70 17099.34 88888.00 2016-10-01 05:40:20.000 275 33736.93 117.70 17099.33 37822.87 2016-10-01 05:40:21.000 275 33736.94 117.68 17099.31 88888.00 2016-10-01 05:40:22.000 275 33736.91 117.67 17099.29 88888.00 2016-10-01 05:40:23.000 275 33736.92 117.69 17099.32 88888.00 2016-10-01 05:40:24.000 275 33736.90 117.73 17099.30 88888.00 2016-10-01 05:40:25.000 275 33736.95 117.70 17099.30 37822.97 2016-10-01 05:40:26.000 275 33736.97 117.73 17099.30 88888.00 2016-10-01 05:40:27.000 275 33736.92 117.74 17099.30 88888.00 2016-10-01 05:40:28.000 275 33736.87 117.76 17099.32 88888.00 2016-10-01 05:40:29.000 275 33736.87 117.80 17099.33 88888.00 2016-10-01 05:40:30.000 275 33736.83 117.80 17099.35 37822.71 2016-10-01 05:40:31.000 275 33736.83 117.83 17099.33 88888.00 2016-10-01 05:40:32.000 275 33736.78 117.85 17099.33 88888.00 2016-10-01 05:40:33.000 275 33736.73 117.85 17099.35 88888.00 2016-10-01 05:40:34.000 275 33736.76 117.87 17099.31 88888.00 2016-10-01 05:40:35.000 275 33736.74 117.89 17099.30 37822.76 2016-10-01 05:40:36.000 275 33736.73 117.91 17099.35 88888.00 2016-10-01 05:40:37.000 275 33736.77 117.89 17099.38 88888.00 2016-10-01 05:40:38.000 275 33736.78 117.94 17099.39 88888.00 2016-10-01 05:40:39.000 275 33736.79 117.95 17099.38 88888.00 2016-10-01 05:40:40.000 275 33736.78 117.93 17099.38 37822.78 2016-10-01 05:40:41.000 275 33736.77 117.92 17099.39 88888.00 2016-10-01 05:40:42.000 275 33736.76 117.93 17099.35 88888.00 2016-10-01 05:40:43.000 275 33736.78 117.96 17099.35 88888.00 2016-10-01 05:40:44.000 275 33736.78 117.95 17099.37 88888.00 2016-10-01 05:40:45.000 275 33736.81 117.99 17099.34 37822.75 2016-10-01 05:40:46.000 275 33736.82 117.97 17099.37 88888.00 2016-10-01 05:40:47.000 275 33736.80 117.91 17099.40 88888.00 2016-10-01 05:40:48.000 275 33736.84 117.92 17099.39 88888.00 2016-10-01 05:40:49.000 275 33736.88 117.94 17099.40 88888.00 2016-10-01 05:40:50.000 275 33736.88 117.92 17099.38 37822.70 2016-10-01 05:40:51.000 275 33736.85 117.93 17099.32 88888.00 2016-10-01 05:40:52.000 275 33736.83 117.92 17099.31 88888.00 2016-10-01 05:40:53.000 275 33736.79 117.89 17099.32 88888.00 2016-10-01 05:40:54.000 275 33736.77 117.90 17099.32 88888.00 2016-10-01 05:40:55.000 275 33736.80 117.92 17099.34 37822.77 2016-10-01 05:40:56.000 275 33736.80 117.89 17099.33 88888.00 2016-10-01 05:40:57.000 275 33736.83 117.92 17099.33 88888.00 2016-10-01 05:40:58.000 275 33736.83 117.93 17099.31 88888.00 2016-10-01 05:40:59.000 275 33736.85 117.92 17099.27 88888.00 2016-10-01 05:41:00.000 275 33736.85 117.95 17099.26 37822.86 2016-10-01 05:41:01.000 275 33736.82 117.94 17099.26 88888.00 2016-10-01 05:41:02.000 275 33736.82 117.98 17099.29 88888.00 2016-10-01 05:41:03.000 275 33736.87 117.97 17099.27 88888.00 2016-10-01 05:41:04.000 275 33736.92 117.97 17099.33 88888.00 2016-10-01 05:41:05.000 275 33736.96 118.03 17099.34 37822.88 2016-10-01 05:41:06.000 275 33736.92 118.04 17099.32 88888.00 2016-10-01 05:41:07.000 275 33736.92 118.03 17099.28 88888.00 2016-10-01 05:41:08.000 275 33736.94 118.03 17099.28 88888.00 2016-10-01 05:41:09.000 275 33736.98 118.05 17099.32 88888.00 2016-10-01 05:41:10.000 275 33736.96 118.02 17099.32 37822.90 2016-10-01 05:41:11.000 275 33736.95 118.01 17099.31 88888.00 2016-10-01 05:41:12.000 275 33736.97 118.03 17099.33 88888.00 2016-10-01 05:41:13.000 275 33737.04 118.05 17099.35 88888.00 2016-10-01 05:41:14.000 275 33737.03 118.08 17099.32 88888.00 2016-10-01 05:41:15.000 275 33737.03 118.07 17099.31 37822.90 2016-10-01 05:41:16.000 275 33736.98 118.06 17099.32 88888.00 2016-10-01 05:41:17.000 275 33736.96 118.08 17099.28 88888.00 2016-10-01 05:41:18.000 275 33736.99 118.09 17099.30 88888.00 2016-10-01 05:41:19.000 275 33737.00 118.11 17099.32 88888.00 2016-10-01 05:41:20.000 275 33737.00 118.12 17099.33 37822.89 2016-10-01 05:41:21.000 275 33736.98 118.12 17099.31 88888.00 2016-10-01 05:41:22.000 275 33736.99 118.12 17099.27 88888.00 2016-10-01 05:41:23.000 275 33737.00 118.13 17099.26 88888.00 2016-10-01 05:41:24.000 275 33737.01 118.09 17099.27 88888.00 2016-10-01 05:41:25.000 275 33737.01 118.06 17099.27 37822.83 2016-10-01 05:41:26.000 275 33736.98 118.08 17099.27 88888.00 2016-10-01 05:41:27.000 275 33736.99 118.09 17099.29 88888.00 2016-10-01 05:41:28.000 275 33737.00 118.13 17099.33 88888.00 2016-10-01 05:41:29.000 275 33737.00 118.16 17099.30 88888.00 2016-10-01 05:41:30.000 275 33737.03 118.20 17099.30 37822.91 2016-10-01 05:41:31.000 275 33737.02 118.25 17099.32 88888.00 2016-10-01 05:41:32.000 275 33737.02 118.28 17099.30 88888.00 2016-10-01 05:41:33.000 275 33737.02 118.24 17099.29 88888.00 2016-10-01 05:41:34.000 275 33737.03 118.24 17099.30 88888.00 2016-10-01 05:41:35.000 275 33737.00 118.22 17099.31 37822.96 2016-10-01 05:41:36.000 275 33737.00 118.25 17099.34 88888.00 2016-10-01 05:41:37.000 275 33737.03 118.27 17099.34 88888.00 2016-10-01 05:41:38.000 275 33737.06 118.28 17099.37 88888.00 2016-10-01 05:41:39.000 275 33737.05 118.30 17099.38 88888.00 2016-10-01 05:41:40.000 275 33737.03 118.29 17099.34 37822.93 2016-10-01 05:41:41.000 275 33737.08 118.32 17099.30 88888.00 2016-10-01 05:41:42.000 275 33737.07 118.32 17099.27 88888.00 2016-10-01 05:41:43.000 275 33737.05 118.30 17099.27 88888.00 2016-10-01 05:41:44.000 275 33737.04 118.30 17099.29 88888.00 2016-10-01 05:41:45.000 275 33737.05 118.32 17099.28 37822.98 2016-10-01 05:41:46.000 275 33737.04 118.37 17099.26 88888.00 2016-10-01 05:41:47.000 275 33737.02 118.36 17099.23 88888.00 2016-10-01 05:41:48.000 275 33737.00 118.30 17099.21 88888.00 2016-10-01 05:41:49.000 275 33736.97 118.29 17099.23 88888.00 2016-10-01 05:41:50.000 275 33736.94 118.32 17099.26 37822.99 2016-10-01 05:41:51.000 275 33736.97 118.34 17099.30 88888.00 2016-10-01 05:41:52.000 275 33737.01 118.42 17099.29 88888.00 2016-10-01 05:41:53.000 275 33737.00 118.43 17099.29 88888.00 2016-10-01 05:41:54.000 275 33736.92 118.40 17099.29 88888.00 2016-10-01 05:41:55.000 275 33736.88 118.41 17099.29 37822.97 2016-10-01 05:41:56.000 275 33736.89 118.45 17099.31 88888.00 2016-10-01 05:41:57.000 275 33736.91 118.52 17099.29 88888.00 2016-10-01 05:41:58.000 275 33736.97 118.56 17099.31 88888.00 2016-10-01 05:41:59.000 275 33737.01 118.54 17099.29 88888.00 2016-10-01 05:42:00.000 275 33737.00 118.52 17099.27 37822.88 2016-10-01 05:42:01.000 275 33737.02 118.55 17099.29 88888.00 2016-10-01 05:42:02.000 275 33736.98 118.54 17099.26 88888.00 2016-10-01 05:42:03.000 275 33737.00 118.55 17099.29 88888.00 2016-10-01 05:42:04.000 275 33737.04 118.56 17099.27 88888.00 2016-10-01 05:42:05.000 275 33737.04 118.53 17099.27 37823.00 2016-10-01 05:42:06.000 275 33737.05 118.54 17099.32 88888.00 2016-10-01 05:42:07.000 275 33737.04 118.53 17099.28 88888.00 2016-10-01 05:42:08.000 275 33737.01 118.51 17099.31 88888.00 2016-10-01 05:42:09.000 275 33737.00 118.57 17099.31 88888.00 2016-10-01 05:42:10.000 275 33737.01 118.59 17099.32 37822.96 2016-10-01 05:42:11.000 275 33737.07 118.66 17099.31 88888.00 2016-10-01 05:42:12.000 275 33737.07 118.69 17099.35 88888.00 2016-10-01 05:42:13.000 275 33737.06 118.70 17099.35 88888.00 2016-10-01 05:42:14.000 275 33737.07 118.74 17099.32 88888.00 2016-10-01 05:42:15.000 275 33737.06 118.72 17099.33 37822.98 2016-10-01 05:42:16.000 275 33737.07 118.70 17099.33 88888.00 2016-10-01 05:42:17.000 275 33737.05 118.74 17099.33 88888.00 2016-10-01 05:42:18.000 275 33737.01 118.76 17099.31 88888.00 2016-10-01 05:42:19.000 275 33737.06 118.78 17099.32 88888.00 2016-10-01 05:42:20.000 275 33737.04 118.78 17099.33 37823.01 2016-10-01 05:42:21.000 275 33737.03 118.81 17099.32 88888.00 2016-10-01 05:42:22.000 275 33737.05 118.87 17099.36 88888.00 2016-10-01 05:42:23.000 275 33737.07 118.93 17099.40 88888.00 2016-10-01 05:42:24.000 275 33737.04 118.91 17099.38 88888.00 2016-10-01 05:42:25.000 275 33737.05 118.93 17099.36 37823.00 2016-10-01 05:42:26.000 275 33737.03 118.99 17099.36 88888.00 2016-10-01 05:42:27.000 275 33737.01 118.96 17099.35 88888.00 2016-10-01 05:42:28.000 275 33737.02 118.99 17099.36 88888.00 2016-10-01 05:42:29.000 275 33737.06 119.03 17099.36 88888.00 2016-10-01 05:42:30.000 275 33737.00 119.01 17099.35 37822.98 2016-10-01 05:42:31.000 275 33737.05 119.02 17099.35 88888.00 2016-10-01 05:42:32.000 275 33737.07 119.07 17099.32 88888.00 2016-10-01 05:42:33.000 275 33737.07 119.05 17099.32 88888.00 2016-10-01 05:42:34.000 275 33737.07 119.05 17099.35 88888.00 2016-10-01 05:42:35.000 275 33737.12 119.08 17099.33 37823.05 2016-10-01 05:42:36.000 275 33737.11 119.05 17099.31 88888.00 2016-10-01 05:42:37.000 275 33737.15 119.08 17099.33 88888.00 2016-10-01 05:42:38.000 275 33737.18 119.11 17099.32 88888.00 2016-10-01 05:42:39.000 275 33737.20 119.10 17099.34 88888.00 2016-10-01 05:42:40.000 275 33737.19 119.14 17099.35 37823.18 2016-10-01 05:42:41.000 275 33737.22 119.17 17099.37 88888.00 2016-10-01 05:42:42.000 275 33737.19 119.18 17099.36 88888.00 2016-10-01 05:42:43.000 275 33737.19 119.17 17099.29 88888.00 2016-10-01 05:42:44.000 275 33737.18 119.19 17099.29 88888.00 2016-10-01 05:42:45.000 275 33737.19 119.22 17099.30 37823.20 2016-10-01 05:42:46.000 275 33737.19 119.26 17099.29 88888.00 2016-10-01 05:42:47.000 275 33737.21 119.25 17099.33 88888.00 2016-10-01 05:42:48.000 275 33737.19 119.24 17099.31 88888.00 2016-10-01 05:42:49.000 275 33737.19 119.27 17099.32 88888.00 2016-10-01 05:42:50.000 275 33737.21 119.31 17099.33 37823.10 2016-10-01 05:42:51.000 275 33737.21 119.33 17099.31 88888.00 2016-10-01 05:42:52.000 275 33737.20 119.31 17099.31 88888.00 2016-10-01 05:42:53.000 275 33737.17 119.35 17099.29 88888.00 2016-10-01 05:42:54.000 275 33737.16 119.38 17099.29 88888.00 2016-10-01 05:42:55.000 275 33737.23 119.34 17099.26 37823.12 2016-10-01 05:42:56.000 275 33737.26 119.35 17099.26 88888.00 2016-10-01 05:42:57.000 275 33737.28 119.36 17099.30 88888.00 2016-10-01 05:42:58.000 275 33737.33 119.39 17099.31 88888.00 2016-10-01 05:42:59.000 275 33737.35 119.46 17099.34 88888.00 2016-10-01 05:43:00.000 275 33737.34 119.45 17099.31 37823.14 2016-10-01 05:43:01.000 275 33737.38 119.44 17099.29 88888.00 2016-10-01 05:43:02.000 275 33737.38 119.49 17099.28 88888.00 2016-10-01 05:43:03.000 275 33737.41 119.46 17099.30 88888.00 2016-10-01 05:43:04.000 275 33737.41 119.42 17099.30 88888.00 2016-10-01 05:43:05.000 275 33737.39 119.49 17099.30 37823.36 2016-10-01 05:43:06.000 275 33737.40 119.51 17099.30 88888.00 2016-10-01 05:43:07.000 275 33737.41 119.56 17099.27 88888.00 2016-10-01 05:43:08.000 275 33737.38 119.60 17099.27 88888.00 2016-10-01 05:43:09.000 275 33737.35 119.54 17099.31 88888.00 2016-10-01 05:43:10.000 275 33737.36 119.60 17099.32 37823.31 2016-10-01 05:43:11.000 275 33737.35 119.65 17099.34 88888.00 2016-10-01 05:43:12.000 275 33737.35 119.68 17099.36 88888.00 2016-10-01 05:43:13.000 275 33737.32 119.77 17099.36 88888.00 2016-10-01 05:43:14.000 275 33737.26 119.79 17099.36 88888.00 2016-10-01 05:43:15.000 275 33737.25 119.80 17099.38 37823.29 2016-10-01 05:43:16.000 275 33737.21 119.87 17099.37 88888.00 2016-10-01 05:43:17.000 275 33737.20 119.86 17099.38 88888.00 2016-10-01 05:43:18.000 275 33737.19 119.86 17099.39 88888.00 2016-10-01 05:43:19.000 275 33737.19 119.88 17099.38 88888.00 2016-10-01 05:43:20.000 275 33737.17 119.90 17099.37 37823.07 2016-10-01 05:43:21.000 275 33737.16 119.92 17099.35 88888.00 2016-10-01 05:43:22.000 275 33737.13 119.93 17099.32 88888.00 2016-10-01 05:43:23.000 275 33737.15 119.95 17099.29 88888.00 2016-10-01 05:43:24.000 275 33737.17 119.99 17099.31 88888.00 2016-10-01 05:43:25.000 275 33737.18 120.01 17099.32 37823.07 2016-10-01 05:43:26.000 275 33737.18 119.97 17099.33 88888.00 2016-10-01 05:43:27.000 275 33737.22 119.97 17099.34 88888.00 2016-10-01 05:43:28.000 275 33737.21 119.96 17099.37 88888.00 2016-10-01 05:43:29.000 275 33737.25 120.00 17099.34 88888.00 2016-10-01 05:43:30.000 275 33737.27 120.04 17099.33 37823.16 2016-10-01 05:43:31.000 275 33737.26 120.02 17099.32 88888.00 2016-10-01 05:43:32.000 275 33737.29 120.00 17099.32 88888.00 2016-10-01 05:43:33.000 275 33737.34 120.01 17099.32 88888.00 2016-10-01 05:43:34.000 275 33737.35 120.01 17099.32 88888.00 2016-10-01 05:43:35.000 275 33737.41 120.03 17099.33 37823.25 2016-10-01 05:43:36.000 275 33737.42 120.00 17099.32 88888.00 2016-10-01 05:43:37.000 275 33737.43 119.97 17099.31 88888.00 2016-10-01 05:43:38.000 275 33737.45 119.95 17099.30 88888.00 2016-10-01 05:43:39.000 275 33737.45 119.93 17099.32 88888.00 2016-10-01 05:43:40.000 275 33737.45 119.95 17099.28 37823.35 2016-10-01 05:43:41.000 275 33737.47 120.00 17099.28 88888.00 2016-10-01 05:43:42.000 275 33737.53 119.99 17099.26 88888.00 2016-10-01 05:43:43.000 275 33737.54 119.99 17099.24 88888.00 2016-10-01 05:43:44.000 275 33737.48 119.97 17099.23 88888.00 2016-10-01 05:43:45.000 275 33737.51 120.00 17099.23 37823.41 2016-10-01 05:43:46.000 275 33737.53 120.06 17099.25 88888.00 2016-10-01 05:43:47.000 275 33737.50 120.08 17099.26 88888.00 2016-10-01 05:43:48.000 275 33737.46 120.15 17099.28 88888.00 2016-10-01 05:43:49.000 275 33737.45 120.15 17099.27 88888.00 2016-10-01 05:43:50.000 275 33737.44 120.16 17099.30 37823.42 2016-10-01 05:43:51.000 275 33737.42 120.16 17099.30 88888.00 2016-10-01 05:43:52.000 275 33737.39 120.20 17099.25 88888.00 2016-10-01 05:43:53.000 275 33737.40 120.24 17099.25 88888.00 2016-10-01 05:43:54.000 275 33737.41 120.26 17099.22 88888.00 2016-10-01 05:43:55.000 275 33737.36 120.29 17099.25 37823.27 2016-10-01 05:43:56.000 275 33737.35 120.32 17099.28 88888.00 2016-10-01 05:43:57.000 275 33737.34 120.34 17099.32 88888.00 2016-10-01 05:43:58.000 275 33737.33 120.33 17099.31 88888.00 2016-10-01 05:43:59.000 275 33737.29 120.35 17099.30 88888.00 2016-10-01 05:44:00.000 275 33737.29 120.35 17099.30 37823.19 2016-10-01 05:44:01.000 275 33737.29 120.37 17099.31 88888.00 2016-10-01 05:44:02.000 275 33737.29 120.40 17099.35 88888.00 2016-10-01 05:44:03.000 275 33737.29 120.41 17099.35 88888.00 2016-10-01 05:44:04.000 275 33737.28 120.36 17099.28 88888.00 2016-10-01 05:44:05.000 275 33737.32 120.33 17099.28 37823.28 2016-10-01 05:44:06.000 275 33737.32 120.34 17099.28 88888.00 2016-10-01 05:44:07.000 275 33737.33 120.37 17099.28 88888.00 2016-10-01 05:44:08.000 275 33737.34 120.34 17099.27 88888.00 2016-10-01 05:44:09.000 275 33737.36 120.33 17099.27 88888.00 2016-10-01 05:44:10.000 275 33737.38 120.34 17099.27 37823.22 2016-10-01 05:44:11.000 275 33737.37 120.36 17099.25 88888.00 2016-10-01 05:44:12.000 275 33737.40 120.35 17099.23 88888.00 2016-10-01 05:44:13.000 275 33737.43 120.34 17099.24 88888.00 2016-10-01 05:44:14.000 275 33737.43 120.35 17099.21 88888.00 2016-10-01 05:44:15.000 275 33737.47 120.34 17099.23 37823.29 2016-10-01 05:44:16.000 275 33737.49 120.39 17099.27 88888.00 2016-10-01 05:44:17.000 275 33737.53 120.42 17099.24 88888.00 2016-10-01 05:44:18.000 275 33737.56 120.42 17099.24 88888.00 2016-10-01 05:44:19.000 275 33737.54 120.41 17099.21 88888.00 2016-10-01 05:44:20.000 275 33737.55 120.47 17099.26 37823.42 2016-10-01 05:44:21.000 275 33737.53 120.45 17099.29 88888.00 2016-10-01 05:44:22.000 275 33737.51 120.51 17099.29 88888.00 2016-10-01 05:44:23.000 275 33737.51 120.54 17099.24 88888.00 2016-10-01 05:44:24.000 275 33737.52 120.57 17099.22 88888.00 2016-10-01 05:44:25.000 275 33737.47 120.55 17099.22 37823.51 2016-10-01 05:44:26.000 275 33737.46 120.58 17099.21 88888.00 2016-10-01 05:44:27.000 275 33737.48 120.62 17099.23 88888.00 2016-10-01 05:44:28.000 275 33737.44 120.68 17099.22 88888.00 2016-10-01 05:44:29.000 275 33737.38 120.72 17099.27 88888.00 2016-10-01 05:44:30.000 275 33737.30 120.80 17099.31 37823.42 2016-10-01 05:44:31.000 275 33737.31 120.83 17099.33 88888.00 2016-10-01 05:44:32.000 275 33737.27 120.85 17099.32 88888.00 2016-10-01 05:44:33.000 275 33737.24 120.87 17099.34 88888.00 2016-10-01 05:44:34.000 275 33737.22 120.89 17099.30 88888.00 2016-10-01 05:44:35.000 275 33737.22 120.92 17099.32 37823.23 2016-10-01 05:44:36.000 275 33737.21 120.92 17099.34 88888.00 2016-10-01 05:44:37.000 275 33737.18 120.93 17099.32 88888.00 2016-10-01 05:44:38.000 275 33737.18 120.98 17099.29 88888.00 2016-10-01 05:44:39.000 275 33737.15 121.04 17099.27 88888.00 2016-10-01 05:44:40.000 275 33737.17 121.07 17099.32 37823.16 2016-10-01 05:44:41.000 275 33737.21 121.10 17099.33 88888.00 2016-10-01 05:44:42.000 275 33737.21 121.11 17099.34 88888.00 2016-10-01 05:44:43.000 275 33737.20 121.07 17099.32 88888.00 2016-10-01 05:44:44.000 275 33737.17 121.05 17099.33 88888.00 2016-10-01 05:44:45.000 275 33737.25 121.04 17099.30 37823.22 2016-10-01 05:44:46.000 275 33737.24 121.05 17099.28 88888.00 2016-10-01 05:44:47.000 275 33737.29 121.08 17099.31 88888.00 2016-10-01 05:44:48.000 275 33737.28 121.11 17099.32 88888.00 2016-10-01 05:44:49.000 275 33737.26 121.18 17099.29 88888.00 2016-10-01 05:44:50.000 275 33737.28 121.17 17099.29 37823.20 2016-10-01 05:44:51.000 275 33737.34 121.23 17099.30 88888.00 2016-10-01 05:44:52.000 275 33737.37 121.25 17099.32 88888.00 2016-10-01 05:44:53.000 275 33737.40 121.23 17099.34 88888.00 2016-10-01 05:44:54.000 275 33737.39 121.25 17099.32 88888.00 2016-10-01 05:44:55.000 275 33737.42 121.24 17099.32 37823.29 2016-10-01 05:44:56.000 275 33737.43 121.25 17099.33 88888.00 2016-10-01 05:44:57.000 275 33737.41 121.28 17099.32 88888.00 2016-10-01 05:44:58.000 275 33737.43 121.29 17099.33 88888.00 2016-10-01 05:44:59.000 275 33737.44 121.31 17099.35 88888.00 2016-10-01 05:45:00.000 275 33737.41 121.34 17099.36 37823.42 2016-10-01 05:45:01.000 275 33737.41 121.39 17099.35 88888.00 2016-10-01 05:45:02.000 275 33737.39 121.37 17099.33 88888.00 2016-10-01 05:45:03.000 275 33737.44 121.32 17099.31 88888.00 2016-10-01 05:45:04.000 275 33737.48 121.32 17099.31 88888.00 2016-10-01 05:45:05.000 275 33737.45 121.32 17099.35 37823.42 2016-10-01 05:45:06.000 275 33737.42 121.35 17099.29 88888.00 2016-10-01 05:45:07.000 275 33737.41 121.36 17099.26 88888.00 2016-10-01 05:45:08.000 275 33737.43 121.40 17099.28 88888.00 2016-10-01 05:45:09.000 275 33737.41 121.41 17099.27 88888.00 2016-10-01 05:45:10.000 275 33737.39 121.38 17099.25 37823.30 2016-10-01 05:45:11.000 275 33737.42 121.43 17099.26 88888.00 2016-10-01 05:45:12.000 275 33737.41 121.45 17099.26 88888.00 2016-10-01 05:45:13.000 275 33737.43 121.45 17099.27 88888.00 2016-10-01 05:45:14.000 275 33737.41 121.45 17099.27 88888.00 2016-10-01 05:45:15.000 275 33737.42 121.44 17099.30 37823.34 2016-10-01 05:45:16.000 275 33737.41 121.44 17099.29 88888.00 2016-10-01 05:45:17.000 275 33737.43 121.45 17099.26 88888.00 2016-10-01 05:45:18.000 275 33737.47 121.49 17099.24 88888.00 2016-10-01 05:45:19.000 275 33737.44 121.52 17099.27 88888.00 2016-10-01 05:45:20.000 275 33737.47 121.54 17099.30 37823.35 2016-10-01 05:45:21.000 275 33737.49 121.53 17099.30 88888.00 2016-10-01 05:45:22.000 275 33737.49 121.57 17099.30 88888.00 2016-10-01 05:45:23.000 275 33737.48 121.62 17099.28 88888.00 2016-10-01 05:45:24.000 275 33737.48 121.68 17099.29 88888.00 2016-10-01 05:45:25.000 275 33737.50 121.65 17099.30 37823.49 2016-10-01 05:45:26.000 275 33737.52 121.62 17099.31 88888.00 2016-10-01 05:45:27.000 275 33737.50 121.64 17099.31 88888.00 2016-10-01 05:45:28.000 275 33737.47 121.63 17099.28 88888.00 2016-10-01 05:45:29.000 275 33737.47 121.64 17099.29 88888.00 2016-10-01 05:45:30.000 275 33737.52 121.64 17099.28 37823.34 2016-10-01 05:45:31.000 275 33737.51 121.67 17099.30 88888.00 2016-10-01 05:45:32.000 275 33737.49 121.67 17099.30 88888.00 2016-10-01 05:45:33.000 275 33737.50 121.65 17099.33 88888.00 2016-10-01 05:45:34.000 275 33737.54 121.66 17099.33 88888.00 2016-10-01 05:45:35.000 275 33737.53 121.67 17099.33 37823.41 2016-10-01 05:45:36.000 275 33737.52 121.67 17099.35 88888.00 2016-10-01 05:45:37.000 275 33737.54 121.71 17099.34 88888.00 2016-10-01 05:45:38.000 275 33737.51 121.72 17099.28 88888.00 2016-10-01 05:45:39.000 275 33737.53 121.75 17099.29 88888.00 2016-10-01 05:45:40.000 275 33737.50 121.76 17099.28 37823.46 2016-10-01 05:45:41.000 275 33737.51 121.73 17099.27 88888.00 2016-10-01 05:45:42.000 275 33737.56 121.74 17099.27 88888.00 2016-10-01 05:45:43.000 275 33737.58 121.79 17099.26 88888.00 2016-10-01 05:45:44.000 275 33737.54 121.77 17099.26 88888.00 2016-10-01 05:45:45.000 275 33737.53 121.75 17099.26 37823.49 2016-10-01 05:45:46.000 275 33737.58 121.79 17099.25 88888.00 2016-10-01 05:45:47.000 275 33737.58 121.84 17099.29 88888.00 2016-10-01 05:45:48.000 275 33737.54 121.82 17099.31 88888.00 2016-10-01 05:45:49.000 275 33737.51 121.85 17099.31 88888.00 2016-10-01 05:45:50.000 275 33737.50 121.88 17099.33 37823.43 2016-10-01 05:45:51.000 275 33737.54 121.88 17099.32 88888.00 2016-10-01 05:45:52.000 275 33737.54 121.92 17099.31 88888.00 2016-10-01 05:45:53.000 275 33737.51 121.93 17099.31 88888.00 2016-10-01 05:45:54.000 275 33737.48 121.91 17099.31 88888.00 2016-10-01 05:45:55.000 275 33737.49 121.91 17099.29 37823.41 2016-10-01 05:45:56.000 275 33737.47 121.92 17099.27 88888.00 2016-10-01 05:45:57.000 275 33737.46 121.94 17099.32 88888.00 2016-10-01 05:45:58.000 275 33737.45 121.93 17099.32 88888.00 2016-10-01 05:45:59.000 275 33737.45 121.93 17099.30 88888.00 2016-10-01 05:46:00.000 275 33737.45 121.97 17099.31 37823.39 2016-10-01 05:46:01.000 275 33737.40 121.96 17099.33 88888.00 2016-10-01 05:46:02.000 275 33737.37 121.94 17099.31 88888.00 2016-10-01 05:46:03.000 275 33737.36 121.96 17099.34 88888.00 2016-10-01 05:46:04.000 275 33737.38 121.96 17099.31 88888.00 2016-10-01 05:46:05.000 275 33737.38 121.98 17099.34 37823.47 2016-10-01 05:46:06.000 275 33737.40 121.94 17099.32 88888.00 2016-10-01 05:46:07.000 275 33737.39 121.92 17099.35 88888.00 2016-10-01 05:46:08.000 275 33737.45 121.96 17099.36 88888.00 2016-10-01 05:46:09.000 275 33737.44 121.96 17099.30 88888.00 2016-10-01 05:46:10.000 275 33737.46 121.93 17099.30 37823.50 2016-10-01 05:46:11.000 275 33737.48 121.91 17099.28 88888.00 2016-10-01 05:46:12.000 275 33737.49 121.94 17099.26 88888.00 2016-10-01 05:46:13.000 275 33737.48 121.94 17099.28 88888.00 2016-10-01 05:46:14.000 275 33737.46 121.91 17099.26 88888.00 2016-10-01 05:46:15.000 275 33737.50 121.92 17099.30 37823.38 2016-10-01 05:46:16.000 275 33737.54 121.93 17099.32 88888.00 2016-10-01 05:46:17.000 275 33737.53 121.96 17099.31 88888.00 2016-10-01 05:46:18.000 275 33737.52 121.92 17099.32 88888.00 2016-10-01 05:46:19.000 275 33737.55 121.95 17099.30 88888.00 2016-10-01 05:46:20.000 275 33737.56 121.95 17099.31 37823.40 2016-10-01 05:46:21.000 275 33737.58 121.91 17099.30 88888.00 2016-10-01 05:46:22.000 275 33737.59 121.92 17099.32 88888.00 2016-10-01 05:46:23.000 275 33737.62 121.93 17099.32 88888.00 2016-10-01 05:46:24.000 275 33737.61 121.92 17099.30 88888.00 2016-10-01 05:46:25.000 275 33737.62 121.95 17099.24 37823.62 2016-10-01 05:46:26.000 275 33737.62 121.99 17099.26 88888.00 2016-10-01 05:46:27.000 275 33737.66 121.98 17099.27 88888.00 2016-10-01 05:46:28.000 275 33737.64 121.99 17099.30 88888.00 2016-10-01 05:46:29.000 275 33737.63 122.00 17099.36 88888.00 2016-10-01 05:46:30.000 275 33737.64 122.02 17099.35 37823.52 2016-10-01 05:46:31.000 275 33737.62 122.02 17099.36 88888.00 2016-10-01 05:46:32.000 275 33737.60 122.05 17099.34 88888.00 2016-10-01 05:46:33.000 275 33737.57 122.08 17099.33 88888.00 2016-10-01 05:46:34.000 275 33737.53 122.06 17099.27 88888.00 2016-10-01 05:46:35.000 275 33737.56 122.06 17099.30 37823.46 2016-10-01 05:46:36.000 275 33737.56 122.10 17099.34 88888.00 2016-10-01 05:46:37.000 275 33737.57 122.13 17099.37 88888.00 2016-10-01 05:46:38.000 275 33737.59 122.13 17099.38 88888.00 2016-10-01 05:46:39.000 275 33737.56 122.10 17099.36 88888.00 2016-10-01 05:46:40.000 275 33737.55 122.10 17099.37 37823.38 2016-10-01 05:46:41.000 275 33737.50 122.09 17099.41 88888.00 2016-10-01 05:46:42.000 275 33737.54 122.12 17099.40 88888.00 2016-10-01 05:46:43.000 275 33737.56 122.12 17099.37 88888.00 2016-10-01 05:46:44.000 275 33737.58 122.14 17099.34 88888.00 2016-10-01 05:46:45.000 275 33737.55 122.15 17099.34 37823.41 2016-10-01 05:46:46.000 275 33737.62 122.15 17099.34 88888.00 2016-10-01 05:46:47.000 275 33737.63 122.15 17099.34 88888.00 2016-10-01 05:46:48.000 275 33737.62 122.12 17099.34 88888.00 2016-10-01 05:46:49.000 275 33737.67 122.16 17099.35 88888.00 2016-10-01 05:46:50.000 275 33737.68 122.17 17099.34 37823.53 2016-10-01 05:46:51.000 275 33737.68 122.16 17099.31 88888.00 2016-10-01 05:46:52.000 275 33737.65 122.20 17099.33 88888.00 2016-10-01 05:46:53.000 275 33737.66 122.21 17099.34 88888.00 2016-10-01 05:46:54.000 275 33737.66 122.20 17099.34 88888.00 2016-10-01 05:46:55.000 275 33737.72 122.19 17099.35 37823.60 2016-10-01 05:46:56.000 275 33737.78 122.18 17099.33 88888.00 2016-10-01 05:46:57.000 275 33737.75 122.14 17099.37 88888.00 2016-10-01 05:46:58.000 275 33737.73 122.20 17099.31 88888.00 2016-10-01 05:46:59.000 275 33737.75 122.24 17099.28 88888.00 2016-10-01 05:47:00.000 275 33737.75 122.24 17099.28 37823.76 2016-10-01 05:47:01.000 275 33737.72 122.25 17099.29 88888.00 2016-10-01 05:47:02.000 275 33737.69 122.31 17099.33 88888.00 2016-10-01 05:47:03.000 275 33737.62 122.31 17099.32 88888.00 2016-10-01 05:47:04.000 275 33737.63 122.32 17099.31 88888.00 2016-10-01 05:47:05.000 275 33737.63 122.32 17099.33 37823.63 2016-10-01 05:47:06.000 275 33737.65 122.35 17099.32 88888.00 2016-10-01 05:47:07.000 275 33737.63 122.38 17099.32 88888.00 2016-10-01 05:47:08.000 275 33737.57 122.39 17099.30 88888.00 2016-10-01 05:47:09.000 275 33737.55 122.39 17099.33 88888.00 2016-10-01 05:47:10.000 275 33737.54 122.39 17099.35 37823.50 2016-10-01 05:47:11.000 275 33737.53 122.38 17099.33 88888.00 2016-10-01 05:47:12.000 275 33737.46 122.38 17099.30 88888.00 2016-10-01 05:47:13.000 275 33737.50 122.39 17099.28 88888.00 2016-10-01 05:47:14.000 275 33737.53 122.43 17099.34 88888.00 2016-10-01 05:47:15.000 275 33737.58 122.46 17099.34 37823.49 2016-10-01 05:47:16.000 275 33737.61 122.49 17099.36 88888.00 2016-10-01 05:47:17.000 275 33737.62 122.52 17099.34 88888.00 2016-10-01 05:47:18.000 275 33737.61 122.52 17099.37 88888.00 2016-10-01 05:47:19.000 275 33737.63 122.56 17099.35 88888.00 2016-10-01 05:47:20.000 275 33737.68 122.57 17099.34 37823.52 2016-10-01 05:47:21.000 275 33737.70 122.57 17099.34 88888.00 2016-10-01 05:47:22.000 275 33737.69 122.53 17099.31 88888.00 2016-10-01 05:47:23.000 275 33737.73 122.53 17099.33 88888.00 2016-10-01 05:47:24.000 275 33737.74 122.52 17099.32 88888.00 2016-10-01 05:47:25.000 275 33737.78 122.53 17099.32 37823.62 2016-10-01 05:47:26.000 275 33737.76 122.56 17099.29 88888.00 2016-10-01 05:47:27.000 275 33737.76 122.57 17099.28 88888.00 2016-10-01 05:47:28.000 275 33737.80 122.53 17099.31 88888.00 2016-10-01 05:47:29.000 275 33737.80 122.52 17099.27 88888.00 2016-10-01 05:47:30.000 275 33737.77 122.54 17099.27 37823.75 2016-10-01 05:47:31.000 275 33737.74 122.58 17099.26 88888.00 2016-10-01 05:47:32.000 275 33737.73 122.57 17099.24 88888.00 2016-10-01 05:47:33.000 275 33737.74 122.61 17099.28 88888.00 2016-10-01 05:47:34.000 275 33737.70 122.63 17099.31 88888.00 2016-10-01 05:47:35.000 275 33737.74 122.65 17099.32 37823.60 2016-10-01 05:47:36.000 275 33737.74 122.66 17099.34 88888.00 2016-10-01 05:47:37.000 275 33737.67 122.71 17099.30 88888.00 2016-10-01 05:47:38.000 275 33737.67 122.73 17099.23 88888.00 2016-10-01 05:47:39.000 275 33737.66 122.71 17099.28 88888.00 2016-10-01 05:47:40.000 275 33737.65 122.71 17099.31 37823.55 2016-10-01 05:47:41.000 275 33737.65 122.72 17099.33 88888.00 2016-10-01 05:47:42.000 275 33737.67 122.72 17099.32 88888.00 2016-10-01 05:47:43.000 275 33737.72 122.70 17099.37 88888.00 2016-10-01 05:47:44.000 275 33737.73 122.72 17099.37 88888.00 2016-10-01 05:47:45.000 275 33737.71 122.74 17099.34 37823.69 2016-10-01 05:47:46.000 275 33737.78 122.72 17099.30 88888.00 2016-10-01 05:47:47.000 275 33737.80 122.73 17099.29 88888.00 2016-10-01 05:47:48.000 275 33737.84 122.76 17099.27 88888.00 2016-10-01 05:47:49.000 275 33737.85 122.78 17099.28 88888.00 2016-10-01 05:47:50.000 275 33737.88 122.75 17099.26 37823.72 2016-10-01 05:47:51.000 275 33737.89 122.70 17099.27 88888.00 2016-10-01 05:47:52.000 275 33737.91 122.69 17099.32 88888.00 2016-10-01 05:47:53.000 275 33737.95 122.68 17099.30 88888.00 2016-10-01 05:47:54.000 275 33737.94 122.63 17099.29 88888.00 2016-10-01 05:47:55.000 275 33737.98 122.62 17099.31 37823.70 2016-10-01 05:47:56.000 275 33738.00 122.67 17099.28 88888.00 2016-10-01 05:47:57.000 275 33737.95 122.68 17099.29 88888.00 2016-10-01 05:47:58.000 275 33737.96 122.72 17099.29 88888.00 2016-10-01 05:47:59.000 275 33737.97 122.77 17099.27 88888.00 2016-10-01 05:48:00.000 275 33737.94 122.77 17099.27 37823.73 2016-10-01 05:48:01.000 275 33737.94 122.78 17099.31 88888.00 2016-10-01 05:48:02.000 275 33737.90 122.78 17099.30 88888.00 2016-10-01 05:48:03.000 275 33737.93 122.78 17099.27 88888.00 2016-10-01 05:48:04.000 275 33737.93 122.85 17099.24 88888.00 2016-10-01 05:48:05.000 275 33737.91 122.89 17099.27 37823.70 2016-10-01 05:48:06.000 275 33737.90 122.88 17099.33 88888.00 2016-10-01 05:48:07.000 275 33737.89 122.93 17099.31 88888.00 2016-10-01 05:48:08.000 275 33737.90 122.95 17099.32 88888.00 2016-10-01 05:48:09.000 275 33737.92 122.95 17099.29 88888.00 2016-10-01 05:48:10.000 275 33737.89 122.96 17099.27 37823.86 2016-10-01 05:48:11.000 275 33737.89 123.01 17099.29 88888.00 2016-10-01 05:48:12.000 275 33737.90 123.00 17099.33 88888.00 2016-10-01 05:48:13.000 275 33737.91 123.01 17099.29 88888.00 2016-10-01 05:48:14.000 275 33737.94 123.04 17099.27 88888.00 2016-10-01 05:48:15.000 275 33737.94 123.06 17099.28 37823.74 2016-10-01 05:48:16.000 275 33737.89 123.08 17099.28 88888.00 2016-10-01 05:48:17.000 275 33737.93 123.03 17099.29 88888.00 2016-10-01 05:48:18.000 275 33737.93 122.96 17099.29 88888.00 2016-10-01 05:48:19.000 275 33737.97 122.93 17099.28 88888.00 2016-10-01 05:48:20.000 275 33738.03 122.89 17099.25 37823.70 2016-10-01 05:48:21.000 275 33738.05 122.89 17099.26 88888.00 2016-10-01 05:48:22.000 275 33738.10 122.88 17099.23 88888.00 2016-10-01 05:48:23.000 275 33738.12 122.91 17099.22 88888.00 2016-10-01 05:48:24.000 275 33738.15 122.87 17099.21 88888.00 2016-10-01 05:48:25.000 275 33738.19 122.87 17099.20 37823.95 2016-10-01 05:48:26.000 275 33738.21 122.86 17099.19 88888.00 2016-10-01 05:48:27.000 275 33738.25 122.86 17099.25 88888.00 2016-10-01 05:48:28.000 275 33738.31 122.86 17099.27 88888.00 2016-10-01 05:48:29.000 275 33738.33 122.87 17099.23 88888.00 2016-10-01 05:48:30.000 275 33738.35 122.89 17099.23 37824.19 2016-10-01 05:48:31.000 275 33738.35 122.89 17099.23 88888.00 2016-10-01 05:48:32.000 275 33738.36 122.90 17099.25 88888.00 2016-10-01 05:48:33.000 275 33738.36 122.94 17099.25 88888.00 2016-10-01 05:48:34.000 275 33738.34 122.95 17099.27 88888.00 2016-10-01 05:48:35.000 275 33738.33 122.99 17099.26 37824.14 2016-10-01 05:48:36.000 275 33738.33 123.03 17099.26 88888.00 2016-10-01 05:48:37.000 275 33738.36 123.07 17099.24 88888.00 2016-10-01 05:48:38.000 275 33738.32 123.09 17099.28 88888.00 2016-10-01 05:48:39.000 275 33738.30 123.08 17099.31 88888.00 2016-10-01 05:48:40.000 275 33738.29 123.02 17099.28 37824.09 2016-10-01 05:48:41.000 275 33738.30 123.02 17099.30 88888.00 2016-10-01 05:48:42.000 275 33738.29 123.09 17099.28 88888.00 2016-10-01 05:48:43.000 275 33738.29 123.12 17099.28 88888.00 2016-10-01 05:48:44.000 275 33738.30 123.13 17099.27 88888.00 2016-10-01 05:48:45.000 275 33738.31 123.14 17099.29 37823.97 2016-10-01 05:48:46.000 275 33738.33 123.15 17099.30 88888.00 2016-10-01 05:48:47.000 275 33738.38 123.15 17099.26 88888.00 2016-10-01 05:48:48.000 275 33738.39 123.18 17099.27 88888.00 2016-10-01 05:48:49.000 275 33738.37 123.25 17099.28 88888.00 2016-10-01 05:48:50.000 275 33738.39 123.28 17099.29 37824.19 2016-10-01 05:48:51.000 275 33738.41 123.28 17099.30 88888.00 2016-10-01 05:48:52.000 275 33738.38 123.26 17099.29 88888.00 2016-10-01 05:48:53.000 275 33738.38 123.27 17099.33 88888.00 2016-10-01 05:48:54.000 275 33738.36 123.29 17099.33 88888.00 2016-10-01 05:48:55.000 275 33738.40 123.26 17099.31 37824.12 2016-10-01 05:48:56.000 275 33738.40 123.23 17099.26 88888.00 2016-10-01 05:48:57.000 275 33738.40 123.25 17099.27 88888.00 2016-10-01 05:48:58.000 275 33738.39 123.27 17099.28 88888.00 2016-10-01 05:48:59.000 275 33738.43 123.27 17099.25 88888.00 2016-10-01 05:49:00.000 275 33738.51 123.23 17099.26 37824.18 2016-10-01 05:49:01.000 275 33738.57 123.21 17099.28 88888.00 2016-10-01 05:49:02.000 275 33738.57 123.19 17099.26 88888.00 2016-10-01 05:49:03.000 275 33738.58 123.17 17099.24 88888.00 2016-10-01 05:49:04.000 275 33738.59 123.17 17099.24 88888.00 2016-10-01 05:49:05.000 275 33738.64 123.16 17099.24 37824.25 2016-10-01 05:49:06.000 275 33738.70 123.20 17099.27 88888.00 2016-10-01 05:49:07.000 275 33738.72 123.21 17099.24 88888.00 2016-10-01 05:49:08.000 275 33738.79 123.23 17099.24 88888.00 2016-10-01 05:49:09.000 275 33738.87 123.20 17099.26 88888.00 2016-10-01 05:49:10.000 275 33738.85 123.17 17099.25 37824.50 2016-10-01 05:49:11.000 275 33738.85 123.12 17099.23 88888.00 2016-10-01 05:49:12.000 275 33738.87 123.07 17099.19 88888.00 2016-10-01 05:49:13.000 275 33738.94 123.11 17099.21 88888.00 2016-10-01 05:49:14.000 275 33738.95 123.16 17099.25 88888.00 2016-10-01 05:49:15.000 275 33738.90 123.15 17099.25 37824.58 2016-10-01 05:49:16.000 275 33738.91 123.18 17099.22 88888.00 2016-10-01 05:49:17.000 275 33738.96 123.19 17099.20 88888.00 2016-10-01 05:49:18.000 275 33738.95 123.17 17099.20 88888.00 2016-10-01 05:49:19.000 275 33738.93 123.21 17099.24 88888.00 2016-10-01 05:49:20.000 275 33738.99 123.23 17099.22 37824.59 2016-10-01 05:49:21.000 275 33738.97 123.22 17099.21 88888.00 2016-10-01 05:49:22.000 275 33738.94 123.19 17099.20 88888.00 2016-10-01 05:49:23.000 275 33738.98 123.22 17099.20 88888.00 2016-10-01 05:49:24.000 275 33738.99 123.19 17099.22 88888.00 2016-10-01 05:49:25.000 275 33739.00 123.16 17099.23 37824.54 2016-10-01 05:49:26.000 275 33739.00 123.16 17099.23 88888.00 2016-10-01 05:49:27.000 275 33739.02 123.17 17099.25 88888.00 2016-10-01 05:49:28.000 275 33739.04 123.16 17099.25 88888.00 2016-10-01 05:49:29.000 275 33739.06 123.17 17099.19 88888.00 2016-10-01 05:49:30.000 275 33739.06 123.20 17099.22 37824.68 2016-10-01 05:49:31.000 275 33739.05 123.21 17099.22 88888.00 2016-10-01 05:49:32.000 275 33739.07 123.18 17099.20 88888.00 2016-10-01 05:49:33.000 275 33739.11 123.14 17099.22 88888.00 2016-10-01 05:49:34.000 275 33739.11 123.14 17099.23 88888.00 2016-10-01 05:49:35.000 275 33739.15 123.15 17099.21 37824.70 2016-10-01 05:49:36.000 275 33739.17 123.12 17099.22 88888.00 2016-10-01 05:49:37.000 275 33739.16 123.12 17099.18 88888.00 2016-10-01 05:49:38.000 275 33739.19 123.06 17099.17 88888.00 2016-10-01 05:49:39.000 275 33739.21 123.06 17099.15 88888.00 2016-10-01 05:49:40.000 275 33739.24 123.01 17099.14 37824.72 2016-10-01 05:49:41.000 275 33739.24 122.93 17099.16 88888.00 2016-10-01 05:49:42.000 275 33739.25 122.92 17099.17 88888.00 2016-10-01 05:49:43.000 275 33739.28 122.91 17099.20 88888.00 2016-10-01 05:49:44.000 275 33739.26 122.89 17099.19 88888.00 2016-10-01 05:49:45.000 275 33739.33 122.91 17099.20 37824.79 2016-10-01 05:49:46.000 275 33739.37 122.89 17099.20 88888.00 2016-10-01 05:49:47.000 275 33739.41 122.85 17099.15 88888.00 2016-10-01 05:49:48.000 275 33739.43 122.82 17099.15 88888.00 2016-10-01 05:49:49.000 275 33739.48 122.80 17099.12 88888.00 2016-10-01 05:49:50.000 275 33739.53 122.76 17099.10 37825.01 2016-10-01 05:49:51.000 275 33739.57 122.77 17099.11 88888.00 2016-10-01 05:49:52.000 275 33739.58 122.78 17099.09 88888.00 2016-10-01 05:49:53.000 275 33739.56 122.77 17099.12 88888.00 2016-10-01 05:49:54.000 275 33739.58 122.76 17099.11 88888.00 2016-10-01 05:49:55.000 275 33739.59 122.74 17099.14 37825.07 2016-10-01 05:49:56.000 275 33739.64 122.72 17099.19 88888.00 2016-10-01 05:49:57.000 275 33739.61 122.71 17099.20 88888.00 2016-10-01 05:49:58.000 275 33739.62 122.74 17099.17 88888.00 2016-10-01 05:49:59.000 275 33739.65 122.79 17099.14 88888.00 2016-10-01 05:50:00.000 275 33739.66 122.72 17099.13 37825.24 2016-10-01 05:50:01.000 275 33739.65 122.71 17099.11 88888.00 2016-10-01 05:50:02.000 275 33739.59 122.70 17099.18 88888.00 2016-10-01 05:50:03.000 275 33739.61 122.74 17099.18 88888.00 2016-10-01 05:50:04.000 275 33739.55 122.74 17099.14 88888.00 2016-10-01 05:50:05.000 275 33739.56 122.73 17099.15 37825.19 2016-10-01 05:50:06.000 275 33739.49 122.71 17099.13 88888.00 2016-10-01 05:50:07.000 275 33739.49 122.74 17099.18 88888.00 2016-10-01 05:50:08.000 275 33739.43 122.72 17099.19 88888.00 2016-10-01 05:50:09.000 275 33739.42 122.74 17099.19 88888.00 2016-10-01 05:50:10.000 275 33739.44 122.75 17099.19 37825.02 2016-10-01 05:50:11.000 275 33739.41 122.79 17099.19 88888.00 2016-10-01 05:50:12.000 275 33739.38 122.81 17099.18 88888.00 2016-10-01 05:50:13.000 275 33739.35 122.75 17099.15 88888.00 2016-10-01 05:50:14.000 275 33739.33 122.69 17099.13 88888.00 2016-10-01 05:50:15.000 275 33739.39 122.70 17099.15 37825.01 2016-10-01 05:50:16.000 275 33739.41 122.73 17099.15 88888.00 2016-10-01 05:50:17.000 275 33739.41 122.75 17099.17 88888.00 2016-10-01 05:50:18.000 275 33739.48 122.76 17099.20 88888.00 2016-10-01 05:50:19.000 275 33739.48 122.73 17099.20 88888.00 2016-10-01 05:50:20.000 275 33739.48 122.69 17099.19 37825.11 2016-10-01 05:50:21.000 275 33739.48 122.65 17099.19 88888.00 2016-10-01 05:50:22.000 275 33739.50 122.63 17099.16 88888.00 2016-10-01 05:50:23.000 275 33739.58 122.60 17099.17 88888.00 2016-10-01 05:50:24.000 275 33739.60 122.55 17099.18 88888.00 2016-10-01 05:50:25.000 275 33739.63 122.54 17099.13 37825.21 2016-10-01 05:50:26.000 275 33739.68 122.51 17099.15 88888.00 2016-10-01 05:50:27.000 275 33739.74 122.50 17099.19 88888.00 2016-10-01 05:50:28.000 275 33739.77 122.48 17099.16 88888.00 2016-10-01 05:50:29.000 275 33739.79 122.49 17099.10 88888.00 2016-10-01 05:50:30.000 275 33739.82 122.49 17099.07 37825.34 2016-10-01 05:50:31.000 275 33739.85 122.44 17099.09 88888.00 2016-10-01 05:50:32.000 275 33739.79 122.47 17099.15 88888.00 2016-10-01 05:50:33.000 275 33739.84 122.48 17099.16 88888.00 2016-10-01 05:50:34.000 275 33739.86 122.44 17099.17 88888.00 2016-10-01 05:50:35.000 275 33739.93 122.47 17099.15 37825.33 2016-10-01 05:50:36.000 275 33739.96 122.46 17099.18 88888.00 2016-10-01 05:50:37.000 275 33739.96 122.47 17099.20 88888.00 2016-10-01 05:50:38.000 275 33739.97 122.49 17099.19 88888.00 2016-10-01 05:50:39.000 275 33739.97 122.46 17099.19 88888.00 2016-10-01 05:50:40.000 275 33739.96 122.47 17099.24 37825.38 2016-10-01 05:50:41.000 275 33739.91 122.51 17099.23 88888.00 2016-10-01 05:50:42.000 275 33739.88 122.53 17099.16 88888.00 2016-10-01 05:50:43.000 275 33739.89 122.54 17099.19 88888.00 2016-10-01 05:50:44.000 275 33739.90 122.54 17099.23 88888.00 2016-10-01 05:50:45.000 275 33739.89 122.51 17099.20 37825.33 2016-10-01 05:50:46.000 275 33739.85 122.51 17099.21 88888.00 2016-10-01 05:50:47.000 275 33739.85 122.51 17099.22 88888.00 2016-10-01 05:50:48.000 275 33739.87 122.53 17099.22 88888.00 2016-10-01 05:50:49.000 275 33739.86 122.53 17099.22 88888.00 2016-10-01 05:50:50.000 275 33739.79 122.53 17099.23 37825.37 2016-10-01 05:50:51.000 275 33739.76 122.48 17099.21 88888.00 2016-10-01 05:50:52.000 275 33739.76 122.50 17099.17 88888.00 2016-10-01 05:50:53.000 275 33739.76 122.52 17099.17 88888.00 2016-10-01 05:50:54.000 275 33739.74 122.53 17099.19 88888.00 2016-10-01 05:50:55.000 275 33739.69 122.54 17099.22 37825.24 2016-10-01 05:50:56.000 275 33739.67 122.54 17099.22 88888.00 2016-10-01 05:50:57.000 275 33739.71 122.53 17099.24 88888.00 2016-10-01 05:50:58.000 275 33739.73 122.53 17099.21 88888.00 2016-10-01 05:50:59.000 275 33739.73 122.50 17099.19 88888.00 2016-10-01 05:51:00.000 275 33739.76 122.50 17099.20 37825.41 2016-10-01 05:51:01.000 275 33739.79 122.53 17099.23 88888.00 2016-10-01 05:51:02.000 275 33739.80 122.46 17099.21 88888.00 2016-10-01 05:51:03.000 275 33739.81 122.44 17099.18 88888.00 2016-10-01 05:51:04.000 275 33739.84 122.40 17099.16 88888.00 2016-10-01 05:51:05.000 275 33739.86 122.35 17099.19 37825.40 2016-10-01 05:51:06.000 275 33739.87 122.35 17099.14 88888.00 2016-10-01 05:51:07.000 275 33739.91 122.33 17099.12 88888.00 2016-10-01 05:51:08.000 275 33739.90 122.30 17099.12 88888.00 2016-10-01 05:51:09.000 275 33739.91 122.29 17099.18 88888.00 2016-10-01 05:51:10.000 275 33739.88 122.28 17099.18 37825.49 2016-10-01 05:51:11.000 275 33739.84 122.25 17099.16 88888.00 2016-10-01 05:51:12.000 275 33739.84 122.24 17099.14 88888.00 2016-10-01 05:51:13.000 275 33739.86 122.29 17099.17 88888.00 2016-10-01 05:51:14.000 275 33739.86 122.29 17099.16 88888.00 2016-10-01 05:51:15.000 275 33739.84 122.31 17099.16 37825.39 2016-10-01 05:51:16.000 275 33739.84 122.31 17099.18 88888.00 2016-10-01 05:51:17.000 275 33739.81 122.31 17099.20 88888.00 2016-10-01 05:51:18.000 275 33739.80 122.29 17099.17 88888.00 2016-10-01 05:51:19.000 275 33739.82 122.35 17099.16 88888.00 2016-10-01 05:51:20.000 275 33739.82 122.34 17099.15 37825.40 2016-10-01 05:51:21.000 275 33739.82 122.33 17099.20 88888.00 2016-10-01 05:51:22.000 275 33739.83 122.29 17099.19 88888.00 2016-10-01 05:51:23.000 275 33739.84 122.28 17099.19 88888.00 2016-10-01 05:51:24.000 275 33739.87 122.30 17099.19 88888.00 2016-10-01 05:51:25.000 275 33739.89 122.28 17099.17 37825.40 2016-10-01 05:51:26.000 275 33739.90 122.29 17099.17 88888.00 2016-10-01 05:51:27.000 275 33739.94 122.27 17099.11 88888.00 2016-10-01 05:51:28.000 275 33739.93 122.21 17099.08 88888.00 2016-10-01 05:51:29.000 275 33739.96 122.20 17099.13 88888.00 2016-10-01 05:51:30.000 275 33740.02 122.22 17099.17 37825.47 2016-10-01 05:51:31.000 275 33740.03 122.19 17099.13 88888.00 2016-10-01 05:51:32.000 275 33740.08 122.18 17099.12 88888.00 2016-10-01 05:51:33.000 275 33740.12 122.16 17099.13 88888.00 2016-10-01 05:51:34.000 275 33740.12 122.19 17099.16 88888.00 2016-10-01 05:51:35.000 275 33740.07 122.20 17099.17 37825.64 2016-10-01 05:51:36.000 275 33740.06 122.18 17099.14 88888.00 2016-10-01 05:51:37.000 275 33740.07 122.14 17099.19 88888.00 2016-10-01 05:51:38.000 275 33740.10 122.12 17099.21 88888.00 2016-10-01 05:51:39.000 275 33740.09 122.16 17099.15 88888.00 2016-10-01 05:51:40.000 275 33740.07 122.14 17099.12 37825.70 2016-10-01 05:51:41.000 275 33740.07 122.13 17099.16 88888.00 2016-10-01 05:51:42.000 275 33740.11 122.15 17099.18 88888.00 2016-10-01 05:51:43.000 275 33740.08 122.15 17099.16 88888.00 2016-10-01 05:51:44.000 275 33740.07 122.14 17099.15 88888.00 2016-10-01 05:51:45.000 275 33740.10 122.10 17099.16 37825.68 2016-10-01 05:51:46.000 275 33740.13 122.11 17099.12 88888.00 2016-10-01 05:51:47.000 275 33740.17 122.14 17099.12 88888.00 2016-10-01 05:51:48.000 275 33740.15 122.12 17099.20 88888.00 2016-10-01 05:51:49.000 275 33740.13 122.11 17099.18 88888.00 2016-10-01 05:51:50.000 275 33740.10 122.11 17099.17 37825.71 2016-10-01 05:51:51.000 275 33740.10 122.13 17099.16 88888.00 2016-10-01 05:51:52.000 275 33740.11 122.16 17099.16 88888.00 2016-10-01 05:51:53.000 275 33740.14 122.20 17099.18 88888.00 2016-10-01 05:51:54.000 275 33740.09 122.18 17099.16 88888.00 2016-10-01 05:51:55.000 275 33740.06 122.17 17099.21 37825.63 2016-10-01 05:51:56.000 275 33740.01 122.22 17099.20 88888.00 2016-10-01 05:51:57.000 275 33740.03 122.27 17099.20 88888.00 2016-10-01 05:51:58.000 275 33740.05 122.28 17099.20 88888.00 2016-10-01 05:51:59.000 275 33740.07 122.27 17099.20 88888.00 2016-10-01 05:52:00.000 275 33740.03 122.29 17099.19 37825.63 2016-10-01 05:52:01.000 275 33740.02 122.34 17099.25 88888.00 2016-10-01 05:52:02.000 275 33740.03 122.39 17099.25 88888.00 2016-10-01 05:52:03.000 275 33740.03 122.39 17099.25 88888.00 2016-10-01 05:52:04.000 275 33740.00 122.40 17099.29 88888.00 2016-10-01 05:52:05.000 275 33739.96 122.46 17099.28 37825.63 2016-10-01 05:52:06.000 275 33739.96 122.48 17099.27 88888.00 2016-10-01 05:52:07.000 275 33739.91 122.54 17099.26 88888.00 2016-10-01 05:52:08.000 275 33739.87 122.56 17099.28 88888.00 2016-10-01 05:52:09.000 275 33739.89 122.56 17099.27 88888.00 2016-10-01 05:52:10.000 275 33739.90 122.53 17099.28 37825.48 2016-10-01 05:52:11.000 275 33739.90 122.58 17099.29 88888.00 2016-10-01 05:52:12.000 275 33739.86 122.57 17099.24 88888.00 2016-10-01 05:52:13.000 275 33739.86 122.56 17099.22 88888.00 2016-10-01 05:52:14.000 275 33739.84 122.59 17099.23 88888.00 2016-10-01 05:52:15.000 275 33739.81 122.60 17099.25 37825.55 2016-10-01 05:52:16.000 275 33739.77 122.65 17099.25 88888.00 2016-10-01 05:52:17.000 275 33739.79 122.66 17099.28 88888.00 2016-10-01 05:52:18.000 275 33739.78 122.64 17099.28 88888.00 2016-10-01 05:52:19.000 275 33739.81 122.65 17099.23 88888.00 2016-10-01 05:52:20.000 275 33739.79 122.64 17099.25 37825.49 2016-10-01 05:52:21.000 275 33739.82 122.63 17099.24 88888.00 2016-10-01 05:52:22.000 275 33739.83 122.61 17099.26 88888.00 2016-10-01 05:52:23.000 275 33739.80 122.61 17099.27 88888.00 2016-10-01 05:52:24.000 275 33739.82 122.62 17099.26 88888.00 2016-10-01 05:52:25.000 275 33739.80 122.62 17099.28 37825.53 2016-10-01 05:52:26.000 275 33739.76 122.58 17099.29 88888.00 2016-10-01 05:52:27.000 275 33739.77 122.58 17099.27 88888.00 2016-10-01 05:52:28.000 275 33739.77 122.56 17099.28 88888.00 2016-10-01 05:52:29.000 275 33739.79 122.56 17099.30 88888.00 2016-10-01 05:52:30.000 275 33739.80 122.59 17099.25 37825.41 2016-10-01 05:52:31.000 275 33739.78 122.60 17099.25 88888.00 2016-10-01 05:52:32.000 275 33739.75 122.58 17099.27 88888.00 2016-10-01 05:52:33.000 275 33739.73 122.60 17099.26 88888.00 2016-10-01 05:52:34.000 275 33739.72 122.62 17099.26 88888.00 2016-10-01 05:52:35.000 275 33739.73 122.62 17099.23 37825.35 2016-10-01 05:52:36.000 275 33739.73 122.63 17099.27 88888.00 2016-10-01 05:52:37.000 275 33739.74 122.65 17099.23 88888.00 2016-10-01 05:52:38.000 275 33739.75 122.65 17099.21 88888.00 2016-10-01 05:52:39.000 275 33739.74 122.63 17099.25 88888.00 2016-10-01 05:52:40.000 275 33739.76 122.66 17099.25 37825.37 2016-10-01 05:52:41.000 275 33739.74 122.68 17099.24 88888.00 2016-10-01 05:52:42.000 275 33739.77 122.66 17099.23 88888.00 2016-10-01 05:52:43.000 275 33739.81 122.69 17099.24 88888.00 2016-10-01 05:52:44.000 275 33739.77 122.71 17099.28 88888.00 2016-10-01 05:52:45.000 275 33739.78 122.74 17099.35 37825.43 2016-10-01 05:52:46.000 275 33739.78 122.77 17099.36 88888.00 2016-10-01 05:52:47.000 275 33739.74 122.79 17099.36 88888.00 2016-10-01 05:52:48.000 275 33739.72 122.77 17099.38 88888.00 2016-10-01 05:52:49.000 275 33739.72 122.78 17099.34 88888.00 2016-10-01 05:52:50.000 275 33739.74 122.79 17099.32 37825.46 2016-10-01 05:52:51.000 275 33739.79 122.81 17099.34 88888.00 2016-10-01 05:52:52.000 275 33739.73 122.85 17099.34 88888.00 2016-10-01 05:52:53.000 275 33739.69 122.87 17099.32 88888.00 2016-10-01 05:52:54.000 275 33739.70 122.87 17099.34 88888.00 2016-10-01 05:52:55.000 275 33739.71 122.89 17099.35 37825.37 2016-10-01 05:52:56.000 275 33739.71 122.86 17099.35 88888.00 2016-10-01 05:52:57.000 275 33739.67 122.87 17099.33 88888.00 2016-10-01 05:52:58.000 275 33739.65 122.86 17099.34 88888.00 2016-10-01 05:52:59.000 275 33739.61 122.84 17099.31 88888.00 2016-10-01 05:53:00.000 275 33739.61 122.86 17099.34 37825.29 2016-10-01 05:53:01.000 275 33739.61 122.88 17099.30 88888.00 2016-10-01 05:53:02.000 275 33739.60 122.90 17099.33 88888.00 2016-10-01 05:53:03.000 275 33739.58 122.91 17099.35 88888.00 2016-10-01 05:53:04.000 275 33739.61 122.89 17099.32 88888.00 2016-10-01 05:53:05.000 275 33739.61 122.89 17099.30 37825.21 2016-10-01 05:53:06.000 275 33739.55 122.88 17099.28 88888.00 2016-10-01 05:53:07.000 275 33739.57 122.90 17099.29 88888.00 2016-10-01 05:53:08.000 275 33739.52 122.88 17099.28 88888.00 2016-10-01 05:53:09.000 275 33739.54 122.90 17099.27 88888.00 2016-10-01 05:53:10.000 275 33739.51 122.90 17099.31 37825.22 2016-10-01 05:53:11.000 275 33739.48 122.89 17099.31 88888.00 2016-10-01 05:53:12.000 275 33739.46 122.88 17099.32 88888.00 2016-10-01 05:53:13.000 275 33739.40 122.87 17099.32 88888.00 2016-10-01 05:53:14.000 275 33739.36 122.89 17099.35 88888.00 2016-10-01 05:53:15.000 275 33739.37 122.90 17099.36 37825.10 2016-10-01 05:53:16.000 275 33739.35 122.90 17099.33 88888.00 2016-10-01 05:53:17.000 275 33739.35 122.93 17099.28 88888.00 2016-10-01 05:53:18.000 275 33739.31 122.96 17099.30 88888.00 2016-10-01 05:53:19.000 275 33739.30 122.96 17099.31 88888.00 2016-10-01 05:53:20.000 275 33739.25 122.98 17099.34 37825.03 2016-10-01 05:53:21.000 275 33739.25 122.95 17099.34 88888.00 2016-10-01 05:53:22.000 275 33739.24 122.96 17099.36 88888.00 2016-10-01 05:53:23.000 275 33739.24 123.01 17099.35 88888.00 2016-10-01 05:53:24.000 275 33739.22 123.06 17099.35 88888.00 2016-10-01 05:53:25.000 275 33739.23 123.04 17099.30 37824.94 2016-10-01 05:53:26.000 275 33739.24 123.05 17099.32 88888.00 2016-10-01 05:53:27.000 275 33739.27 123.07 17099.35 88888.00 2016-10-01 05:53:28.000 275 33739.24 123.08 17099.36 88888.00 2016-10-01 05:53:29.000 275 33739.26 123.05 17099.33 88888.00 2016-10-01 05:53:30.000 275 33739.26 123.04 17099.31 37824.83 2016-10-01 05:53:31.000 275 33739.27 123.04 17099.30 88888.00 2016-10-01 05:53:32.000 275 33739.18 123.05 17099.28 88888.00 2016-10-01 05:53:33.000 275 33739.19 123.05 17099.32 88888.00 2016-10-01 05:53:34.000 275 33739.19 123.06 17099.32 88888.00 2016-10-01 05:53:35.000 275 33739.19 123.06 17099.32 37824.94 2016-10-01 05:53:36.000 275 33739.20 123.05 17099.28 88888.00 2016-10-01 05:53:37.000 275 33739.14 123.07 17099.30 88888.00 2016-10-01 05:53:38.000 275 33739.08 123.08 17099.34 88888.00 2016-10-01 05:53:39.000 275 33739.06 123.08 17099.36 88888.00 2016-10-01 05:53:40.000 275 33739.04 123.08 17099.35 37824.85 2016-10-01 05:53:41.000 275 33739.00 123.09 17099.33 88888.00 2016-10-01 05:53:42.000 275 33738.98 123.11 17099.34 88888.00 2016-10-01 05:53:43.000 275 33738.95 123.13 17099.35 88888.00 2016-10-01 05:53:44.000 275 33738.98 123.10 17099.35 88888.00 2016-10-01 05:53:45.000 275 33738.99 123.11 17099.35 37824.66 2016-10-01 05:53:46.000 275 33738.90 123.15 17099.35 88888.00 2016-10-01 05:53:47.000 275 33738.89 123.19 17099.37 88888.00 2016-10-01 05:53:48.000 275 33738.89 123.19 17099.35 88888.00 2016-10-01 05:53:49.000 275 33738.86 123.21 17099.38 88888.00 2016-10-01 05:53:50.000 275 33738.86 123.19 17099.36 37824.66 2016-10-01 05:53:51.000 275 33738.79 123.21 17099.38 88888.00 2016-10-01 05:53:52.000 275 33738.78 123.23 17099.35 88888.00 2016-10-01 05:53:53.000 275 33738.76 123.24 17099.39 88888.00 2016-10-01 05:53:54.000 275 33738.75 123.27 17099.39 88888.00 2016-10-01 05:53:55.000 275 33738.78 123.27 17099.38 37824.52 2016-10-01 05:53:56.000 275 33738.80 123.27 17099.37 88888.00 2016-10-01 05:53:57.000 275 33738.80 123.29 17099.35 88888.00 2016-10-01 05:53:58.000 275 33738.79 123.28 17099.34 88888.00 2016-10-01 05:53:59.000 275 33738.81 123.26 17099.36 88888.00 2016-10-01 05:54:00.000 275 33738.82 123.26 17099.39 37824.60 2016-10-01 05:54:01.000 275 33738.80 123.24 17099.38 88888.00 2016-10-01 05:54:02.000 275 33738.81 123.18 17099.35 88888.00 2016-10-01 05:54:03.000 275 33738.80 123.20 17099.36 88888.00 2016-10-01 05:54:04.000 275 33738.82 123.23 17099.39 88888.00 2016-10-01 05:54:05.000 275 33738.81 123.23 17099.37 37824.58 2016-10-01 05:54:06.000 275 33738.79 123.20 17099.33 88888.00 2016-10-01 05:54:07.000 275 33738.77 123.20 17099.34 88888.00 2016-10-01 05:54:08.000 275 33738.75 123.19 17099.35 88888.00 2016-10-01 05:54:09.000 275 33738.74 123.24 17099.32 88888.00 2016-10-01 05:54:10.000 275 33738.68 123.26 17099.32 37824.63 2016-10-01 05:54:11.000 275 33738.65 123.29 17099.36 88888.00 2016-10-01 05:54:12.000 275 33738.59 123.31 17099.36 88888.00 2016-10-01 05:54:13.000 275 33738.56 123.35 17099.36 88888.00 2016-10-01 05:54:14.000 275 33738.51 123.37 17099.37 88888.00 2016-10-01 05:54:15.000 275 33738.47 123.37 17099.41 37824.39 2016-10-01 05:54:16.000 275 33738.46 123.38 17099.41 88888.00 2016-10-01 05:54:17.000 275 33738.42 123.37 17099.36 88888.00 2016-10-01 05:54:18.000 275 33738.40 123.35 17099.36 88888.00 2016-10-01 05:54:19.000 275 33738.39 123.32 17099.40 88888.00 2016-10-01 05:54:20.000 275 33738.43 123.31 17099.42 37824.22 2016-10-01 05:54:21.000 275 33738.46 123.26 17099.44 88888.00 2016-10-01 05:54:22.000 275 33738.47 123.29 17099.42 88888.00 2016-10-01 05:54:23.000 275 33738.42 123.25 17099.38 88888.00 2016-10-01 05:54:24.000 275 33738.42 123.26 17099.38 88888.00 2016-10-01 05:54:25.000 275 33738.48 123.27 17099.41 37824.30 2016-10-01 05:54:26.000 275 33738.52 123.28 17099.43 88888.00 2016-10-01 05:54:27.000 275 33738.53 123.29 17099.41 88888.00 2016-10-01 05:54:28.000 275 33738.56 123.29 17099.44 88888.00 2016-10-01 05:54:29.000 275 33738.57 123.28 17099.47 88888.00 2016-10-01 05:54:30.000 275 33738.54 123.26 17099.44 37824.28 2016-10-01 05:54:31.000 275 33738.53 123.28 17099.42 88888.00 2016-10-01 05:54:32.000 275 33738.51 123.27 17099.44 88888.00 2016-10-01 05:54:33.000 275 33738.52 123.29 17099.44 88888.00 2016-10-01 05:54:34.000 275 33738.57 123.30 17099.47 88888.00 2016-10-01 05:54:35.000 275 33738.58 123.32 17099.50 37824.39 2016-10-01 05:54:36.000 275 33738.56 123.36 17099.51 88888.00 2016-10-01 05:54:37.000 275 33738.56 123.40 17099.54 88888.00 2016-10-01 05:54:38.000 275 33738.54 123.41 17099.49 88888.00 2016-10-01 05:54:39.000 275 33738.51 123.44 17099.47 88888.00 2016-10-01 05:54:40.000 275 33738.50 123.46 17099.50 37824.30 2016-10-01 05:54:41.000 275 33738.51 123.43 17099.46 88888.00 2016-10-01 05:54:42.000 275 33738.46 123.45 17099.47 88888.00 2016-10-01 05:54:43.000 275 33738.41 123.49 17099.46 88888.00 2016-10-01 05:54:44.000 275 33738.39 123.51 17099.49 88888.00 2016-10-01 05:54:45.000 275 33738.36 123.58 17099.51 37824.26 2016-10-01 05:54:46.000 275 33738.31 123.64 17099.51 88888.00 2016-10-01 05:54:47.000 275 33738.29 123.67 17099.50 88888.00 2016-10-01 05:54:48.000 275 33738.26 123.66 17099.50 88888.00 2016-10-01 05:54:49.000 275 33738.21 123.69 17099.53 88888.00 2016-10-01 05:54:50.000 275 33738.17 123.66 17099.57 37824.15 2016-10-01 05:54:51.000 275 33738.17 123.69 17099.55 88888.00 2016-10-01 05:54:52.000 275 33738.12 123.72 17099.55 88888.00 2016-10-01 05:54:53.000 275 33738.09 123.74 17099.53 88888.00 2016-10-01 05:54:54.000 275 33738.06 123.72 17099.52 88888.00 2016-10-01 05:54:55.000 275 33738.08 123.69 17099.52 37824.02 2016-10-01 05:54:56.000 275 33738.09 123.74 17099.54 88888.00 2016-10-01 05:54:57.000 275 33738.15 123.69 17099.57 88888.00 2016-10-01 05:54:58.000 275 33738.16 123.68 17099.50 88888.00 2016-10-01 05:54:59.000 275 33738.22 123.71 17099.50 88888.00 2016-10-01 05:55:00.000 275 33738.24 123.72 17099.50 37823.93 2016-10-01 05:55:01.000 275 33738.25 123.69 17099.50 88888.00 2016-10-01 05:55:02.000 275 33738.23 123.68 17099.48 88888.00 2016-10-01 05:55:03.000 275 33738.26 123.74 17099.50 88888.00 2016-10-01 05:55:04.000 275 33738.33 123.69 17099.50 88888.00 2016-10-01 05:55:05.000 275 33738.39 123.66 17099.49 37824.11 2016-10-01 05:55:06.000 275 33738.44 123.70 17099.48 88888.00 2016-10-01 05:55:07.000 275 33738.39 123.67 17099.44 88888.00 2016-10-01 05:55:08.000 275 33738.42 123.65 17099.43 88888.00 2016-10-01 05:55:09.000 275 33738.43 123.66 17099.42 88888.00 2016-10-01 05:55:10.000 275 33738.39 123.70 17099.44 37824.34 2016-10-01 05:55:11.000 275 33738.37 123.75 17099.41 88888.00 2016-10-01 05:55:12.000 275 33738.34 123.75 17099.42 88888.00 2016-10-01 05:55:13.000 275 33738.36 123.76 17099.46 88888.00 2016-10-01 05:55:14.000 275 33738.37 123.80 17099.47 88888.00 2016-10-01 05:55:15.000 275 33738.33 123.83 17099.45 37824.17 2016-10-01 05:55:16.000 275 33738.28 123.83 17099.48 88888.00 2016-10-01 05:55:17.000 275 33738.24 123.88 17099.51 88888.00 2016-10-01 05:55:18.000 275 33738.19 123.89 17099.53 88888.00 2016-10-01 05:55:19.000 275 33738.17 123.93 17099.54 88888.00 2016-10-01 05:55:20.000 275 33738.13 123.94 17099.55 37824.03 2016-10-01 05:55:21.000 275 33738.16 124.02 17099.57 88888.00 2016-10-01 05:55:22.000 275 33738.15 124.04 17099.52 88888.00 2016-10-01 05:55:23.000 275 33738.13 124.04 17099.55 88888.00 2016-10-01 05:55:24.000 275 33738.13 124.03 17099.59 88888.00 2016-10-01 05:55:25.000 275 33738.12 124.08 17099.56 37824.09 2016-10-01 05:55:26.000 275 33738.15 124.09 17099.53 88888.00 2016-10-01 05:55:27.000 275 33738.17 124.10 17099.52 88888.00 2016-10-01 05:55:28.000 275 33738.22 124.12 17099.53 88888.00 2016-10-01 05:55:29.000 275 33738.23 124.12 17099.55 88888.00 2016-10-01 05:55:30.000 275 33738.22 124.08 17099.53 37824.10 2016-10-01 05:55:31.000 275 33738.19 124.08 17099.54 88888.00 2016-10-01 05:55:32.000 275 33738.17 124.11 17099.51 88888.00 2016-10-01 05:55:33.000 275 33738.21 124.09 17099.50 88888.00 2016-10-01 05:55:34.000 275 33738.19 124.10 17099.54 88888.00 2016-10-01 05:55:35.000 275 33738.21 124.10 17099.57 37824.12 2016-10-01 05:55:36.000 275 33738.18 124.07 17099.52 88888.00 2016-10-01 05:55:37.000 275 33738.15 124.09 17099.52 88888.00 2016-10-01 05:55:38.000 275 33738.13 124.12 17099.51 88888.00 2016-10-01 05:55:39.000 275 33738.12 124.13 17099.54 88888.00 2016-10-01 05:55:40.000 275 33738.09 124.17 17099.58 37823.99 2016-10-01 05:55:41.000 275 33738.06 124.17 17099.52 88888.00 2016-10-01 05:55:42.000 275 33738.04 124.18 17099.55 88888.00 2016-10-01 05:55:43.000 275 33738.01 124.15 17099.58 88888.00 2016-10-01 05:55:44.000 275 33737.96 124.17 17099.61 88888.00 2016-10-01 05:55:45.000 275 33737.99 124.21 17099.63 37823.97 2016-10-01 05:55:46.000 275 33737.96 124.18 17099.62 88888.00 2016-10-01 05:55:47.000 275 33737.93 124.17 17099.65 88888.00 2016-10-01 05:55:48.000 275 33737.90 124.18 17099.67 88888.00 2016-10-01 05:55:49.000 275 33737.91 124.15 17099.65 88888.00 2016-10-01 05:55:50.000 275 33737.95 124.16 17099.61 37823.82 2016-10-01 05:55:51.000 275 33737.94 124.20 17099.57 88888.00 2016-10-01 05:55:52.000 275 33737.98 124.19 17099.59 88888.00 2016-10-01 05:55:53.000 275 33737.96 124.15 17099.61 88888.00 2016-10-01 05:55:54.000 275 33737.95 124.09 17099.58 88888.00 2016-10-01 05:55:55.000 275 33737.98 124.09 17099.58 37823.85 2016-10-01 05:55:56.000 275 33738.00 124.09 17099.58 88888.00 2016-10-01 05:55:57.000 275 33738.02 124.11 17099.61 88888.00 2016-10-01 05:55:58.000 275 33738.02 124.09 17099.60 88888.00 2016-10-01 05:55:59.000 275 33738.01 124.07 17099.56 88888.00 2016-10-01 05:56:00.000 275 33737.97 124.07 17099.52 37823.96 2016-10-01 05:56:01.000 275 33738.00 124.09 17099.52 88888.00 2016-10-01 05:56:02.000 275 33738.04 124.10 17099.55 88888.00 2016-10-01 05:56:03.000 275 33738.06 124.09 17099.60 88888.00 2016-10-01 05:56:04.000 275 33738.01 124.07 17099.56 88888.00 2016-10-01 05:56:05.000 275 33738.01 124.09 17099.58 37823.92 2016-10-01 05:56:06.000 275 33738.04 124.09 17099.61 88888.00 2016-10-01 05:56:07.000 275 33738.10 124.08 17099.60 88888.00 2016-10-01 05:56:08.000 275 33738.11 124.08 17099.58 88888.00 2016-10-01 05:56:09.000 275 33738.12 124.11 17099.62 88888.00 2016-10-01 05:56:10.000 275 33738.13 124.12 17099.62 37823.94 2016-10-01 05:56:11.000 275 33738.10 124.12 17099.59 88888.00 2016-10-01 05:56:12.000 275 33738.09 124.12 17099.57 88888.00 2016-10-01 05:56:13.000 275 33738.11 124.14 17099.55 88888.00 2016-10-01 05:56:14.000 275 33738.11 124.16 17099.55 88888.00 2016-10-01 05:56:15.000 275 33738.10 124.15 17099.54 37824.08 2016-10-01 05:56:16.000 275 33738.05 124.15 17099.54 88888.00 2016-10-01 05:56:17.000 275 33738.06 124.15 17099.60 88888.00 2016-10-01 05:56:18.000 275 33738.10 124.17 17099.58 88888.00 2016-10-01 05:56:19.000 275 33738.05 124.20 17099.58 88888.00 2016-10-01 05:56:20.000 275 33738.06 124.18 17099.58 37824.04 2016-10-01 05:56:21.000 275 33738.07 124.18 17099.61 88888.00 2016-10-01 05:56:22.000 275 33738.07 124.19 17099.63 88888.00 2016-10-01 05:56:23.000 275 33738.11 124.19 17099.63 88888.00 2016-10-01 05:56:24.000 275 33738.12 124.20 17099.59 88888.00 2016-10-01 05:56:25.000 275 33738.10 124.18 17099.56 37823.99 2016-10-01 05:56:26.000 275 33738.05 124.17 17099.54 88888.00 2016-10-01 05:56:27.000 275 33738.04 124.16 17099.59 88888.00 2016-10-01 05:56:28.000 275 33738.04 124.20 17099.61 88888.00 2016-10-01 05:56:29.000 275 33738.00 124.25 17099.62 88888.00 2016-10-01 05:56:30.000 275 33738.01 124.29 17099.64 37824.01 2016-10-01 05:56:31.000 275 33738.00 124.31 17099.64 88888.00 2016-10-01 05:56:32.000 275 33738.00 124.28 17099.66 88888.00 2016-10-01 05:56:33.000 275 33737.98 124.26 17099.63 88888.00 2016-10-01 05:56:34.000 275 33737.94 124.26 17099.61 88888.00 2016-10-01 05:56:35.000 275 33737.93 124.27 17099.67 37823.98 2016-10-01 05:56:36.000 275 33737.93 124.29 17099.66 88888.00 2016-10-01 05:56:37.000 275 33737.87 124.32 17099.67 88888.00 2016-10-01 05:56:38.000 275 33737.88 124.35 17099.66 88888.00 2016-10-01 05:56:39.000 275 33737.91 124.37 17099.63 88888.00 2016-10-01 05:56:40.000 275 33737.88 124.38 17099.65 37823.77 2016-10-01 05:56:41.000 275 33737.87 124.40 17099.63 88888.00 2016-10-01 05:56:42.000 275 33737.86 124.37 17099.60 88888.00 2016-10-01 05:56:43.000 275 33737.84 124.36 17099.68 88888.00 2016-10-01 05:56:44.000 275 33737.81 124.37 17099.71 88888.00 2016-10-01 05:56:45.000 275 33737.82 124.41 17099.71 37823.77 2016-10-01 05:56:46.000 275 33737.80 124.37 17099.70 88888.00 2016-10-01 05:56:47.000 275 33737.81 124.36 17099.66 88888.00 2016-10-01 05:56:48.000 275 33737.80 124.41 17099.67 88888.00 2016-10-01 05:56:49.000 275 33737.77 124.47 17099.67 88888.00 2016-10-01 05:56:50.000 275 33737.74 124.48 17099.64 37823.79 2016-10-01 05:56:51.000 275 33737.74 124.46 17099.66 88888.00 2016-10-01 05:56:52.000 275 33737.73 124.52 17099.67 88888.00 2016-10-01 05:56:53.000 275 33737.70 124.52 17099.64 88888.00 2016-10-01 05:56:54.000 275 33737.75 124.55 17099.64 88888.00 2016-10-01 05:56:55.000 275 33737.75 124.58 17099.67 37823.74 2016-10-01 05:56:56.000 275 33737.76 124.56 17099.67 88888.00 2016-10-01 05:56:57.000 275 33737.78 124.61 17099.69 88888.00 2016-10-01 05:56:58.000 275 33737.78 124.65 17099.72 88888.00 2016-10-01 05:56:59.000 275 33737.80 124.61 17099.73 88888.00 2016-10-01 05:57:00.000 275 33737.78 124.60 17099.70 37823.70 2016-10-01 05:57:01.000 275 33737.77 124.61 17099.70 88888.00 2016-10-01 05:57:02.000 275 33737.75 124.58 17099.70 88888.00 2016-10-01 05:57:03.000 275 33737.76 124.61 17099.69 88888.00 2016-10-01 05:57:04.000 275 33737.72 124.63 17099.64 88888.00 2016-10-01 05:57:05.000 275 33737.70 124.59 17099.64 37823.70 2016-10-01 05:57:06.000 275 33737.69 124.63 17099.69 88888.00 2016-10-01 05:57:07.000 275 33737.69 124.66 17099.69 88888.00 2016-10-01 05:57:08.000 275 33737.69 124.66 17099.66 88888.00 2016-10-01 05:57:09.000 275 33737.69 124.67 17099.66 88888.00 2016-10-01 05:57:10.000 275 33737.68 124.66 17099.71 37823.69 2016-10-01 05:57:11.000 275 33737.71 124.68 17099.73 88888.00 2016-10-01 05:57:12.000 275 33737.68 124.73 17099.76 88888.00 2016-10-01 05:57:13.000 275 33737.66 124.73 17099.71 88888.00 2016-10-01 05:57:14.000 275 33737.62 124.72 17099.72 88888.00 2016-10-01 05:57:15.000 275 33737.61 124.75 17099.68 37823.60 2016-10-01 05:57:16.000 275 33737.62 124.71 17099.69 88888.00 2016-10-01 05:57:17.000 275 33737.62 124.67 17099.70 88888.00 2016-10-01 05:57:18.000 275 33737.64 124.75 17099.72 88888.00 2016-10-01 05:57:19.000 275 33737.65 124.80 17099.76 88888.00 2016-10-01 05:57:20.000 275 33737.65 124.78 17099.73 37823.60 2016-10-01 05:57:21.000 275 33737.66 124.83 17099.75 88888.00 2016-10-01 05:57:22.000 275 33737.66 124.81 17099.69 88888.00 2016-10-01 05:57:23.000 275 33737.63 124.84 17099.70 88888.00 2016-10-01 05:57:24.000 275 33737.60 124.84 17099.67 88888.00 2016-10-01 05:57:25.000 275 33737.62 124.80 17099.66 37823.70 2016-10-01 05:57:26.000 275 33737.55 124.80 17099.71 88888.00 2016-10-01 05:57:27.000 275 33737.55 124.85 17099.74 88888.00 2016-10-01 05:57:28.000 275 33737.54 124.80 17099.75 88888.00 2016-10-01 05:57:29.000 275 33737.51 124.82 17099.75 88888.00 2016-10-01 05:57:30.000 275 33737.47 124.83 17099.72 37823.50 2016-10-01 05:57:31.000 275 33737.54 124.85 17099.73 88888.00 2016-10-01 05:57:32.000 275 33737.54 124.86 17099.71 88888.00 2016-10-01 05:57:33.000 275 33737.54 124.86 17099.69 88888.00 2016-10-01 05:57:34.000 275 33737.54 124.81 17099.69 88888.00 2016-10-01 05:57:35.000 275 33737.57 124.79 17099.68 37823.64 2016-10-01 05:57:36.000 275 33737.62 124.80 17099.67 88888.00 2016-10-01 05:57:37.000 275 33737.64 124.78 17099.68 88888.00 2016-10-01 05:57:38.000 275 33737.67 124.78 17099.70 88888.00 2016-10-01 05:57:39.000 275 33737.66 124.76 17099.69 88888.00 2016-10-01 05:57:40.000 275 33737.68 124.73 17099.67 37823.61 2016-10-01 05:57:41.000 275 33737.70 124.78 17099.69 88888.00 2016-10-01 05:57:42.000 275 33737.70 124.82 17099.69 88888.00 2016-10-01 05:57:43.000 275 33737.73 124.82 17099.69 88888.00 2016-10-01 05:57:44.000 275 33737.71 124.85 17099.69 88888.00 2016-10-01 05:57:45.000 275 33737.73 124.83 17099.69 37823.68 2016-10-01 05:57:46.000 275 33737.69 124.86 17099.65 88888.00 2016-10-01 05:57:47.000 275 33737.68 124.86 17099.62 88888.00 2016-10-01 05:57:48.000 275 33737.67 124.84 17099.62 88888.00 2016-10-01 05:57:49.000 275 33737.60 124.83 17099.66 88888.00 2016-10-01 05:57:50.000 275 33737.56 124.83 17099.73 37823.71 2016-10-01 05:57:51.000 275 33737.52 124.82 17099.71 88888.00 2016-10-01 05:57:52.000 275 33737.55 124.81 17099.69 88888.00 2016-10-01 05:57:53.000 275 33737.54 124.82 17099.68 88888.00 2016-10-01 05:57:54.000 275 33737.48 124.82 17099.69 88888.00 2016-10-01 05:57:55.000 275 33737.49 124.83 17099.68 37823.53 2016-10-01 05:57:56.000 275 33737.47 124.83 17099.68 88888.00 2016-10-01 05:57:57.000 275 33737.47 124.86 17099.71 88888.00 2016-10-01 05:57:58.000 275 33737.46 124.81 17099.70 88888.00 2016-10-01 05:57:59.000 275 33737.46 124.77 17099.71 88888.00 2016-10-01 05:58:00.000 275 33737.42 124.84 17099.71 37823.48 2016-10-01 05:58:01.000 275 33737.43 124.85 17099.69 88888.00 2016-10-01 05:58:02.000 275 33737.37 124.89 17099.70 88888.00 2016-10-01 05:58:03.000 275 33737.29 124.90 17099.70 88888.00 2016-10-01 05:58:04.000 275 33737.31 124.91 17099.71 88888.00 2016-10-01 05:58:05.000 275 33737.33 124.91 17099.72 37823.40 2016-10-01 05:58:06.000 275 33737.35 124.90 17099.71 88888.00 2016-10-01 05:58:07.000 275 33737.36 124.96 17099.70 88888.00 2016-10-01 05:58:08.000 275 33737.34 124.99 17099.66 88888.00 2016-10-01 05:58:09.000 275 33737.34 124.99 17099.64 88888.00 2016-10-01 05:58:10.000 275 33737.35 124.96 17099.62 37823.28 2016-10-01 05:58:11.000 275 33737.32 124.92 17099.64 88888.00 2016-10-01 05:58:12.000 275 33737.34 124.87 17099.69 88888.00 2016-10-01 05:58:13.000 275 33737.37 124.85 17099.67 88888.00 2016-10-01 05:58:14.000 275 33737.39 124.88 17099.69 88888.00 2016-10-01 05:58:15.000 275 33737.39 124.88 17099.68 37823.44 2016-10-01 05:58:16.000 275 33737.39 124.85 17099.69 88888.00 2016-10-01 05:58:17.000 275 33737.42 124.84 17099.71 88888.00 2016-10-01 05:58:18.000 275 33737.43 124.88 17099.71 88888.00 2016-10-01 05:58:19.000 275 33737.37 124.89 17099.63 88888.00 2016-10-01 05:58:20.000 275 33737.37 124.85 17099.62 37823.47 2016-10-01 05:58:21.000 275 33737.39 124.89 17099.62 88888.00 2016-10-01 05:58:22.000 275 33737.34 124.92 17099.62 88888.00 2016-10-01 05:58:23.000 275 33737.35 124.90 17099.60 88888.00 2016-10-01 05:58:24.000 275 33737.34 124.93 17099.61 88888.00 2016-10-01 05:58:25.000 275 33737.34 124.92 17099.59 37823.37 2016-10-01 05:58:26.000 275 33737.33 124.89 17099.58 88888.00 2016-10-01 05:58:27.000 275 33737.33 124.89 17099.60 88888.00 2016-10-01 05:58:28.000 275 33737.35 124.91 17099.63 88888.00 2016-10-01 05:58:29.000 275 33737.37 124.92 17099.65 88888.00 2016-10-01 05:58:30.000 275 33737.37 124.94 17099.68 37823.35 2016-10-01 05:58:31.000 275 33737.37 124.92 17099.65 88888.00 2016-10-01 05:58:32.000 275 33737.38 124.90 17099.62 88888.00 2016-10-01 05:58:33.000 275 33737.38 124.91 17099.59 88888.00 2016-10-01 05:58:34.000 275 33737.43 124.93 17099.57 88888.00 2016-10-01 05:58:35.000 275 33737.43 124.91 17099.55 37823.42 2016-10-01 05:58:36.000 275 33737.40 124.90 17099.58 88888.00 2016-10-01 05:58:37.000 275 33737.42 124.86 17099.62 88888.00 2016-10-01 05:58:38.000 275 33737.43 124.88 17099.66 88888.00 2016-10-01 05:58:39.000 275 33737.41 124.89 17099.63 88888.00 2016-10-01 05:58:40.000 275 33737.38 124.92 17099.66 37823.41 2016-10-01 05:58:41.000 275 33737.36 124.95 17099.72 88888.00 2016-10-01 05:58:42.000 275 33737.32 125.00 17099.74 88888.00 2016-10-01 05:58:43.000 275 33737.31 125.03 17099.70 88888.00 2016-10-01 05:58:44.000 275 33737.24 125.03 17099.66 88888.00 2016-10-01 05:58:45.000 275 33737.21 125.04 17099.70 37823.34 2016-10-01 05:58:46.000 275 33737.20 125.02 17099.68 88888.00 2016-10-01 05:58:47.000 275 33737.18 125.05 17099.67 88888.00 2016-10-01 05:58:48.000 275 33737.19 125.01 17099.68 88888.00 2016-10-01 05:58:49.000 275 33737.12 125.05 17099.70 88888.00 2016-10-01 05:58:50.000 275 33737.08 125.11 17099.75 37823.30 2016-10-01 05:58:51.000 275 33737.07 125.10 17099.76 88888.00 2016-10-01 05:58:52.000 275 33737.05 125.11 17099.72 88888.00 2016-10-01 05:58:53.000 275 33737.05 125.13 17099.71 88888.00 2016-10-01 05:58:54.000 275 33737.06 125.14 17099.70 88888.00 2016-10-01 05:58:55.000 275 33737.10 125.19 17099.73 37823.21 2016-10-01 05:58:56.000 275 33737.07 125.21 17099.75 88888.00 2016-10-01 05:58:57.000 275 33737.09 125.27 17099.75 88888.00 2016-10-01 05:58:58.000 275 33737.11 125.29 17099.77 88888.00 2016-10-01 05:58:59.000 275 33737.13 125.25 17099.73 88888.00 2016-10-01 05:59:00.000 275 33737.13 125.27 17099.70 37823.17 2016-10-01 05:59:01.000 275 33737.17 125.27 17099.71 88888.00 2016-10-01 05:59:02.000 275 33737.18 125.31 17099.74 88888.00 2016-10-01 05:59:03.000 275 33737.14 125.33 17099.75 88888.00 2016-10-01 05:59:04.000 275 33737.14 125.31 17099.76 88888.00 2016-10-01 05:59:05.000 275 33737.14 125.34 17099.75 37823.23 2016-10-01 05:59:06.000 275 33737.13 125.37 17099.74 88888.00 2016-10-01 05:59:07.000 275 33737.15 125.38 17099.72 88888.00 2016-10-01 05:59:08.000 275 33737.09 125.36 17099.72 88888.00 2016-10-01 05:59:09.000 275 33737.14 125.39 17099.73 88888.00 2016-10-01 05:59:10.000 275 33737.12 125.42 17099.70 37823.27 2016-10-01 05:59:11.000 275 33737.13 125.48 17099.73 88888.00 2016-10-01 05:59:12.000 275 33737.13 125.48 17099.78 88888.00 2016-10-01 05:59:13.000 275 33737.13 125.44 17099.77 88888.00 2016-10-01 05:59:14.000 275 33737.12 125.41 17099.79 88888.00 2016-10-01 05:59:15.000 275 33737.08 125.49 17099.78 37823.13 2016-10-01 05:59:16.000 275 33737.06 125.51 17099.76 88888.00 2016-10-01 05:59:17.000 275 33737.05 125.49 17099.73 88888.00 2016-10-01 05:59:18.000 275 33737.01 125.51 17099.72 88888.00 2016-10-01 05:59:19.000 275 33736.97 125.52 17099.74 88888.00 2016-10-01 05:59:20.000 275 33736.93 125.53 17099.73 37823.08 2016-10-01 05:59:21.000 275 33736.90 125.61 17099.74 88888.00 2016-10-01 05:59:22.000 275 33736.83 125.60 17099.75 88888.00 2016-10-01 05:59:23.000 275 33736.81 125.62 17099.75 88888.00 2016-10-01 05:59:24.000 275 33736.76 125.63 17099.77 88888.00 2016-10-01 05:59:25.000 275 33736.72 125.67 17099.77 37822.97 2016-10-01 05:59:26.000 275 33736.72 125.75 17099.75 88888.00 2016-10-01 05:59:27.000 275 33736.73 125.74 17099.77 88888.00 2016-10-01 05:59:28.000 275 33736.74 125.77 17099.80 88888.00 2016-10-01 05:59:29.000 275 33736.75 125.78 17099.76 88888.00 2016-10-01 05:59:30.000 275 33736.80 125.76 17099.78 37822.91 2016-10-01 05:59:31.000 275 33736.81 125.80 17099.82 88888.00 2016-10-01 05:59:32.000 275 33736.86 125.90 17099.82 88888.00 2016-10-01 05:59:33.000 275 33736.89 125.91 17099.82 88888.00 2016-10-01 05:59:34.000 275 33736.87 125.89 17099.79 88888.00 2016-10-01 05:59:35.000 275 33736.93 125.89 17099.79 37823.02 2016-10-01 05:59:36.000 275 33736.92 125.92 17099.79 88888.00 2016-10-01 05:59:37.000 275 33736.92 125.94 17099.76 88888.00 2016-10-01 05:59:38.000 275 33736.95 125.95 17099.77 88888.00 2016-10-01 05:59:39.000 275 33736.96 125.95 17099.78 88888.00 2016-10-01 05:59:40.000 275 33736.92 125.96 17099.74 37823.09 2016-10-01 05:59:41.000 275 33736.97 125.97 17099.79 88888.00 2016-10-01 05:59:42.000 275 33736.98 125.98 17099.79 88888.00 2016-10-01 05:59:43.000 275 33736.96 126.02 17099.75 88888.00 2016-10-01 05:59:44.000 275 33736.94 126.04 17099.73 88888.00 2016-10-01 05:59:45.000 275 33736.94 126.05 17099.74 37823.18 2016-10-01 05:59:46.000 275 33736.94 126.08 17099.74 88888.00 2016-10-01 05:59:47.000 275 33736.93 126.13 17099.73 88888.00 2016-10-01 05:59:48.000 275 33736.89 126.10 17099.67 88888.00 2016-10-01 05:59:49.000 275 33736.90 126.16 17099.67 88888.00 2016-10-01 05:59:50.000 275 33736.85 126.20 17099.71 37823.06 2016-10-01 05:59:51.000 275 33736.85 126.18 17099.74 88888.00 2016-10-01 05:59:52.000 275 33736.82 126.18 17099.73 88888.00 2016-10-01 05:59:53.000 275 33736.80 126.21 17099.75 88888.00 2016-10-01 05:59:54.000 275 33736.77 126.25 17099.75 88888.00 2016-10-01 05:59:55.000 275 33736.78 126.25 17099.75 37822.95 2016-10-01 05:59:56.000 275 33736.72 126.25 17099.73 88888.00 2016-10-01 05:59:57.000 275 33736.74 126.25 17099.73 88888.00 2016-10-01 05:59:58.000 275 33736.76 126.24 17099.76 88888.00 2016-10-01 05:59:59.000 275 33736.78 126.23 17099.75 88888.00 2016-10-01 06:00:00.000 275 33736.75 126.23 17099.75 37822.91 2016-10-01 06:00:01.000 275 33736.75 126.25 17099.76 88888.00 2016-10-01 06:00:02.000 275 33736.76 126.29 17099.77 88888.00 2016-10-01 06:00:03.000 275 33736.74 126.30 17099.74 88888.00 2016-10-01 06:00:04.000 275 33736.73 126.27 17099.66 88888.00 2016-10-01 06:00:05.000 275 33736.71 126.24 17099.67 37822.88 2016-10-01 06:00:06.000 275 33736.75 126.23 17099.69 88888.00 2016-10-01 06:00:07.000 275 33736.73 126.18 17099.72 88888.00 2016-10-01 06:00:08.000 275 33736.72 126.14 17099.74 88888.00 2016-10-01 06:00:09.000 275 33736.74 126.18 17099.78 88888.00 2016-10-01 06:00:10.000 275 33736.71 126.18 17099.76 37823.00 2016-10-01 06:00:11.000 275 33736.70 126.18 17099.76 88888.00 2016-10-01 06:00:12.000 275 33736.72 126.26 17099.74 88888.00 2016-10-01 06:00:13.000 275 33736.71 126.27 17099.73 88888.00 2016-10-01 06:00:14.000 275 33736.68 126.21 17099.73 88888.00 2016-10-01 06:00:15.000 275 33736.66 126.24 17099.75 37822.86 2016-10-01 06:00:16.000 275 33736.66 126.24 17099.77 88888.00 2016-10-01 06:00:17.000 275 33736.66 126.25 17099.78 88888.00 2016-10-01 06:00:18.000 275 33736.65 126.24 17099.78 88888.00 2016-10-01 06:00:19.000 275 33736.64 126.28 17099.79 88888.00 2016-10-01 06:00:20.000 275 33736.61 126.28 17099.82 37822.90 2016-10-01 06:00:21.000 275 33736.58 126.30 17099.78 88888.00 2016-10-01 06:00:22.000 275 33736.58 126.30 17099.74 88888.00 2016-10-01 06:00:23.000 275 33736.58 126.29 17099.72 88888.00 2016-10-01 06:00:24.000 275 33736.56 126.30 17099.75 88888.00 2016-10-01 06:00:25.000 275 33736.60 126.26 17099.78 37822.82 2016-10-01 06:00:26.000 275 33736.68 126.24 17099.78 88888.00 2016-10-01 06:00:27.000 275 33736.73 126.26 17099.74 88888.00 2016-10-01 06:00:28.000 275 33736.73 126.23 17099.72 88888.00 2016-10-01 06:00:29.000 275 33736.75 126.19 17099.72 88888.00 2016-10-01 06:00:30.000 275 33736.74 126.19 17099.73 37822.84 2016-10-01 06:00:31.000 275 33736.75 126.21 17099.73 88888.00 2016-10-01 06:00:32.000 275 33736.73 126.21 17099.75 88888.00 2016-10-01 06:00:33.000 275 33736.76 126.16 17099.75 88888.00 2016-10-01 06:00:34.000 275 33736.73 126.22 17099.75 88888.00 2016-10-01 06:00:35.000 275 33736.75 126.16 17099.78 37822.99 2016-10-01 06:00:36.000 275 33736.77 126.14 17099.75 88888.00 2016-10-01 06:00:37.000 275 33736.76 126.16 17099.69 88888.00 2016-10-01 06:00:38.000 275 33736.74 126.18 17099.68 88888.00 2016-10-01 06:00:39.000 275 33736.76 126.17 17099.71 88888.00 2016-10-01 06:00:40.000 275 33736.76 126.08 17099.68 37822.93 2016-10-01 06:00:41.000 275 33736.76 126.05 17099.68 88888.00 2016-10-01 06:00:42.000 275 33736.70 126.07 17099.68 88888.00 2016-10-01 06:00:43.000 275 33736.67 126.10 17099.72 88888.00 2016-10-01 06:00:44.000 275 33736.69 126.09 17099.73 88888.00 2016-10-01 06:00:45.000 275 33736.70 126.15 17099.74 37822.85 2016-10-01 06:00:46.000 275 33736.69 126.15 17099.75 88888.00 2016-10-01 06:00:47.000 275 33736.66 126.16 17099.77 88888.00 2016-10-01 06:00:48.000 275 33736.63 126.13 17099.76 88888.00 2016-10-01 06:00:49.000 275 33736.58 126.15 17099.73 88888.00 2016-10-01 06:00:50.000 275 33736.59 126.17 17099.71 37822.82 2016-10-01 06:00:51.000 275 33736.58 126.20 17099.78 88888.00 2016-10-01 06:00:52.000 275 33736.54 126.19 17099.79 88888.00 2016-10-01 06:00:53.000 275 33736.54 126.17 17099.74 88888.00 2016-10-01 06:00:54.000 275 33736.53 126.17 17099.75 88888.00 2016-10-01 06:00:55.000 275 33736.54 126.15 17099.73 37822.78 2016-10-01 06:00:56.000 275 33736.54 126.16 17099.78 88888.00 2016-10-01 06:00:57.000 275 33736.58 126.20 17099.78 88888.00 2016-10-01 06:00:58.000 275 33736.66 126.20 17099.73 88888.00 2016-10-01 06:00:59.000 275 33736.68 126.23 17099.75 88888.00 2016-10-01 06:01:00.000 275 33736.68 126.22 17099.72 37822.84 2016-10-01 06:01:01.000 275 33736.75 126.20 17099.70 88888.00 2016-10-01 06:01:02.000 275 33736.77 126.20 17099.67 88888.00 2016-10-01 06:01:03.000 275 33736.81 126.19 17099.67 88888.00 2016-10-01 06:01:04.000 275 33736.85 126.19 17099.67 88888.00 2016-10-01 06:01:05.000 275 33736.90 126.22 17099.72 37822.92 2016-10-01 06:01:06.000 275 33736.93 126.25 17099.72 88888.00 2016-10-01 06:01:07.000 275 33736.95 126.22 17099.72 88888.00 2016-10-01 06:01:08.000 275 33736.97 126.19 17099.73 88888.00 2016-10-01 06:01:09.000 275 33736.98 126.23 17099.71 88888.00 2016-10-01 06:01:10.000 275 33736.97 126.26 17099.73 37823.07 2016-10-01 06:01:11.000 275 33736.97 126.25 17099.72 88888.00 2016-10-01 06:01:12.000 275 33736.96 126.27 17099.74 88888.00 2016-10-01 06:01:13.000 275 33736.94 126.29 17099.72 88888.00 2016-10-01 06:01:14.000 275 33736.93 126.32 17099.70 88888.00 2016-10-01 06:01:15.000 275 33736.93 126.32 17099.70 37823.10 2016-10-01 06:01:16.000 275 33736.84 126.35 17099.67 88888.00 2016-10-01 06:01:17.000 275 33736.80 126.36 17099.61 88888.00 2016-10-01 06:01:18.000 275 33736.76 126.37 17099.68 88888.00 2016-10-01 06:01:19.000 275 33736.73 126.42 17099.71 88888.00 2016-10-01 06:01:20.000 275 33736.65 126.45 17099.73 37822.96 2016-10-01 06:01:21.000 275 33736.62 126.46 17099.75 88888.00 2016-10-01 06:01:22.000 275 33736.58 126.47 17099.77 88888.00 2016-10-01 06:01:23.000 275 33736.49 126.49 17099.76 88888.00 2016-10-01 06:01:24.000 275 33736.45 126.52 17099.77 88888.00 2016-10-01 06:01:25.000 275 33736.44 126.48 17099.77 37822.73 2016-10-01 06:01:26.000 275 33736.41 126.49 17099.76 88888.00 2016-10-01 06:01:27.000 275 33736.44 126.47 17099.76 88888.00 2016-10-01 06:01:28.000 275 33736.40 126.42 17099.77 88888.00 2016-10-01 06:01:29.000 275 33736.40 126.44 17099.76 88888.00 2016-10-01 06:01:30.000 275 33736.44 126.46 17099.73 37822.70 2016-10-01 06:01:31.000 275 33736.48 126.44 17099.74 88888.00 2016-10-01 06:01:32.000 275 33736.47 126.42 17099.75 88888.00 2016-10-01 06:01:33.000 275 33736.55 126.42 17099.73 88888.00 2016-10-01 06:01:34.000 275 33736.62 126.39 17099.73 88888.00 2016-10-01 06:01:35.000 275 33736.67 126.39 17099.76 37822.68 2016-10-01 06:01:36.000 275 33736.71 126.37 17099.76 88888.00 2016-10-01 06:01:37.000 275 33736.77 126.35 17099.75 88888.00 2016-10-01 06:01:38.000 275 33736.82 126.31 17099.75 88888.00 2016-10-01 06:01:39.000 275 33736.85 126.29 17099.74 88888.00 2016-10-01 06:01:40.000 275 33736.88 126.27 17099.71 37822.89 2016-10-01 06:01:41.000 275 33736.92 126.24 17099.69 88888.00 2016-10-01 06:01:42.000 275 33736.95 126.22 17099.67 88888.00 2016-10-01 06:01:43.000 275 33736.92 126.26 17099.69 88888.00 2016-10-01 06:01:44.000 275 33736.85 126.30 17099.69 88888.00 2016-10-01 06:01:45.000 275 33736.84 126.32 17099.70 37822.99 2016-10-01 06:01:46.000 275 33736.82 126.28 17099.73 88888.00 2016-10-01 06:01:47.000 275 33736.82 126.30 17099.73 88888.00 2016-10-01 06:01:48.000 275 33736.77 126.28 17099.75 88888.00 2016-10-01 06:01:49.000 275 33736.73 126.33 17099.78 88888.00 2016-10-01 06:01:50.000 275 33736.67 126.39 17099.78 37822.95 2016-10-01 06:01:51.000 275 33736.65 126.42 17099.78 88888.00 2016-10-01 06:01:52.000 275 33736.60 126.42 17099.76 88888.00 2016-10-01 06:01:53.000 275 33736.57 126.41 17099.74 88888.00 2016-10-01 06:01:54.000 275 33736.57 126.44 17099.74 88888.00 2016-10-01 06:01:55.000 275 33736.62 126.45 17099.73 37822.85 2016-10-01 06:01:56.000 275 33736.64 126.47 17099.73 88888.00 2016-10-01 06:01:57.000 275 33736.62 126.45 17099.75 88888.00 2016-10-01 06:01:58.000 275 33736.63 126.44 17099.75 88888.00 2016-10-01 06:01:59.000 275 33736.68 126.47 17099.74 88888.00 2016-10-01 06:02:00.000 275 33736.71 126.44 17099.73 37822.78 2016-10-01 06:02:01.000 275 33736.71 126.47 17099.73 88888.00 2016-10-01 06:02:02.000 275 33736.68 126.47 17099.72 88888.00 2016-10-01 06:02:03.000 275 33736.64 126.45 17099.70 88888.00 2016-10-01 06:02:04.000 275 33736.62 126.41 17099.71 88888.00 2016-10-01 06:02:05.000 275 33736.57 126.43 17099.72 37822.90 2016-10-01 06:02:06.000 275 33736.61 126.45 17099.73 88888.00 2016-10-01 06:02:07.000 275 33736.63 126.46 17099.75 88888.00 2016-10-01 06:02:08.000 275 33736.61 126.45 17099.76 88888.00 2016-10-01 06:02:09.000 275 33736.55 126.42 17099.73 88888.00 2016-10-01 06:02:10.000 275 33736.48 126.42 17099.75 37822.83 2016-10-01 06:02:11.000 275 33736.46 126.40 17099.78 88888.00 2016-10-01 06:02:12.000 275 33736.47 126.40 17099.77 88888.00 2016-10-01 06:02:13.000 275 33736.48 126.45 17099.78 88888.00 2016-10-01 06:02:14.000 275 33736.41 126.43 17099.78 88888.00 2016-10-01 06:02:15.000 275 33736.36 126.42 17099.76 37822.65 2016-10-01 06:02:16.000 275 33736.38 126.39 17099.76 88888.00 2016-10-01 06:02:17.000 275 33736.35 126.39 17099.75 88888.00 2016-10-01 06:02:18.000 275 33736.37 126.40 17099.74 88888.00 2016-10-01 06:02:19.000 275 33736.42 126.47 17099.75 88888.00 2016-10-01 06:02:20.000 275 33736.42 126.49 17099.78 37822.59 2016-10-01 06:02:21.000 275 33736.41 126.50 17099.82 88888.00 2016-10-01 06:02:22.000 275 33736.44 126.51 17099.78 88888.00 2016-10-01 06:02:23.000 275 33736.46 126.51 17099.80 88888.00 2016-10-01 06:02:24.000 275 33736.49 126.57 17099.80 88888.00 2016-10-01 06:02:25.000 275 33736.50 126.55 17099.79 37822.65 2016-10-01 06:02:26.000 275 33736.53 126.56 17099.81 88888.00 2016-10-01 06:02:27.000 275 33736.55 126.59 17099.80 88888.00 2016-10-01 06:02:28.000 275 33736.50 126.58 17099.80 88888.00 2016-10-01 06:02:29.000 275 33736.49 126.57 17099.79 88888.00 2016-10-01 06:02:30.000 275 33736.51 126.58 17099.80 37822.79 2016-10-01 06:02:31.000 275 33736.50 126.57 17099.82 88888.00 2016-10-01 06:02:32.000 275 33736.49 126.57 17099.79 88888.00 2016-10-01 06:02:33.000 275 33736.48 126.57 17099.79 88888.00 2016-10-01 06:02:34.000 275 33736.43 126.56 17099.81 88888.00 2016-10-01 06:02:35.000 275 33736.36 126.57 17099.81 37822.66 2016-10-01 06:02:36.000 275 33736.36 126.56 17099.80 88888.00 2016-10-01 06:02:37.000 275 33736.36 126.55 17099.77 88888.00 2016-10-01 06:02:38.000 275 33736.32 126.53 17099.76 88888.00 2016-10-01 06:02:39.000 275 33736.29 126.56 17099.77 88888.00 2016-10-01 06:02:40.000 275 33736.29 126.56 17099.80 37822.60 2016-10-01 06:02:41.000 275 33736.29 126.58 17099.80 88888.00 2016-10-01 06:02:42.000 275 33736.27 126.58 17099.81 88888.00 2016-10-01 06:02:43.000 275 33736.28 126.58 17099.80 88888.00 2016-10-01 06:02:44.000 275 33736.30 126.63 17099.81 88888.00 2016-10-01 06:02:45.000 275 33736.31 126.66 17099.79 37822.50 2016-10-01 06:02:46.000 275 33736.31 126.69 17099.78 88888.00 2016-10-01 06:02:47.000 275 33736.34 126.71 17099.78 88888.00 2016-10-01 06:02:48.000 275 33736.35 126.75 17099.78 88888.00 2016-10-01 06:02:49.000 275 33736.37 126.75 17099.73 88888.00 2016-10-01 06:02:50.000 275 33736.40 126.71 17099.73 37822.56 2016-10-01 06:02:51.000 275 33736.42 126.75 17099.77 88888.00 2016-10-01 06:02:52.000 275 33736.40 126.74 17099.74 88888.00 2016-10-01 06:02:53.000 275 33736.43 126.72 17099.72 88888.00 2016-10-01 06:02:54.000 275 33736.43 126.69 17099.77 88888.00 2016-10-01 06:02:55.000 275 33736.41 126.70 17099.77 37822.54 2016-10-01 06:02:56.000 275 33736.38 126.70 17099.76 88888.00 2016-10-01 06:02:57.000 275 33736.35 126.69 17099.79 88888.00 2016-10-01 06:02:58.000 275 33736.32 126.68 17099.79 88888.00 2016-10-01 06:02:59.000 275 33736.34 126.70 17099.84 88888.00 2016-10-01 06:03:00.000 275 33736.29 126.67 17099.86 37822.53 2016-10-01 06:03:01.000 275 33736.25 126.68 17099.86 88888.00 2016-10-01 06:03:02.000 275 33736.24 126.73 17099.79 88888.00 2016-10-01 06:03:03.000 275 33736.22 126.79 17099.81 88888.00 2016-10-01 06:03:04.000 275 33736.20 126.81 17099.80 88888.00 2016-10-01 06:03:05.000 275 33736.19 126.79 17099.80 37822.55 2016-10-01 06:03:06.000 275 33736.22 126.79 17099.85 88888.00 2016-10-01 06:03:07.000 275 33736.21 126.78 17099.81 88888.00 2016-10-01 06:03:08.000 275 33736.21 126.80 17099.78 88888.00 2016-10-01 06:03:09.000 275 33736.23 126.87 17099.80 88888.00 2016-10-01 06:03:10.000 275 33736.20 126.86 17099.81 37822.44 2016-10-01 06:03:11.000 275 33736.16 126.83 17099.83 88888.00 2016-10-01 06:03:12.000 275 33736.13 126.84 17099.81 88888.00 2016-10-01 06:03:13.000 275 33736.13 126.85 17099.80 88888.00 2016-10-01 06:03:14.000 275 33736.19 126.88 17099.80 88888.00 2016-10-01 06:03:15.000 275 33736.22 126.87 17099.81 37822.42 2016-10-01 06:03:16.000 275 33736.22 126.87 17099.82 88888.00 2016-10-01 06:03:17.000 275 33736.23 126.86 17099.82 88888.00 2016-10-01 06:03:18.000 275 33736.22 126.86 17099.79 88888.00 2016-10-01 06:03:19.000 275 33736.26 126.91 17099.82 88888.00 2016-10-01 06:03:20.000 275 33736.26 126.90 17099.78 37822.52 2016-10-01 06:03:21.000 275 33736.24 126.90 17099.81 88888.00 2016-10-01 06:03:22.000 275 33736.22 126.91 17099.80 88888.00 2016-10-01 06:03:23.000 275 33736.21 126.90 17099.84 88888.00 2016-10-01 06:03:24.000 275 33736.22 126.94 17099.83 88888.00 2016-10-01 06:03:25.000 275 33736.19 126.94 17099.79 37822.54 2016-10-01 06:03:26.000 275 33736.20 126.93 17099.76 88888.00 2016-10-01 06:03:27.000 275 33736.22 126.95 17099.76 88888.00 2016-10-01 06:03:28.000 275 33736.19 126.94 17099.76 88888.00 2016-10-01 06:03:29.000 275 33736.17 126.97 17099.78 88888.00 2016-10-01 06:03:30.000 275 33736.09 126.97 17099.81 37822.50 2016-10-01 06:03:31.000 275 33736.12 127.00 17099.81 88888.00 2016-10-01 06:03:32.000 275 33736.13 127.00 17099.81 88888.00 2016-10-01 06:03:33.000 275 33736.12 127.00 17099.85 88888.00 2016-10-01 06:03:34.000 275 33736.11 126.99 17099.81 88888.00 2016-10-01 06:03:35.000 275 33736.12 127.02 17099.80 37822.41 2016-10-01 06:03:36.000 275 33736.07 127.01 17099.86 88888.00 2016-10-01 06:03:37.000 275 33736.07 127.01 17099.83 88888.00 2016-10-01 06:03:38.000 275 33736.10 127.03 17099.87 88888.00 2016-10-01 06:03:39.000 275 33736.12 127.07 17099.86 88888.00 2016-10-01 06:03:40.000 275 33736.13 127.08 17099.85 37822.37 2016-10-01 06:03:41.000 275 33736.14 127.09 17099.87 88888.00 2016-10-01 06:03:42.000 275 33736.09 127.09 17099.86 88888.00 2016-10-01 06:03:43.000 275 33736.06 127.07 17099.84 88888.00 2016-10-01 06:03:44.000 275 33736.05 127.09 17099.86 88888.00 2016-10-01 06:03:45.000 275 33736.05 127.13 17099.85 37822.30 2016-10-01 06:03:46.000 275 33736.03 127.18 17099.85 88888.00 2016-10-01 06:03:47.000 275 33736.02 127.18 17099.87 88888.00 2016-10-01 06:03:48.000 275 33735.98 127.17 17099.87 88888.00 2016-10-01 06:03:49.000 275 33735.95 127.12 17099.87 88888.00 2016-10-01 06:03:50.000 275 33735.95 127.10 17099.89 37822.29 2016-10-01 06:03:51.000 275 33735.94 127.08 17099.84 88888.00 2016-10-01 06:03:52.000 275 33735.95 127.07 17099.83 88888.00 2016-10-01 06:03:53.000 275 33735.98 127.04 17099.85 88888.00 2016-10-01 06:03:54.000 275 33736.03 127.02 17099.86 88888.00 2016-10-01 06:03:55.000 275 33736.05 127.02 17099.85 37822.23 2016-10-01 06:03:56.000 275 33736.06 127.02 17099.86 88888.00 2016-10-01 06:03:57.000 275 33736.08 127.03 17099.87 88888.00 2016-10-01 06:03:58.000 275 33736.14 127.07 17099.83 88888.00 2016-10-01 06:03:59.000 275 33736.11 127.05 17099.79 88888.00 2016-10-01 06:04:00.000 275 33736.12 127.02 17099.82 37822.28 2016-10-01 06:04:01.000 275 33736.16 127.01 17099.82 88888.00 2016-10-01 06:04:02.000 275 33736.23 127.05 17099.81 88888.00 2016-10-01 06:04:03.000 275 33736.27 127.06 17099.82 88888.00 2016-10-01 06:04:04.000 275 33736.29 127.02 17099.82 88888.00 2016-10-01 06:04:05.000 275 33736.32 127.02 17099.80 37822.54 2016-10-01 06:04:06.000 275 33736.35 127.03 17099.85 88888.00 2016-10-01 06:04:07.000 275 33736.30 127.05 17099.85 88888.00 2016-10-01 06:04:08.000 275 33736.33 127.03 17099.85 88888.00 2016-10-01 06:04:09.000 275 33736.33 127.09 17099.83 88888.00 2016-10-01 06:04:10.000 275 33736.33 127.09 17099.85 37822.47 2016-10-01 06:04:11.000 275 33736.30 127.09 17099.85 88888.00 2016-10-01 06:04:12.000 275 33736.30 127.11 17099.84 88888.00 2016-10-01 06:04:13.000 275 33736.27 127.18 17099.82 88888.00 2016-10-01 06:04:14.000 275 33736.29 127.23 17099.84 88888.00 2016-10-01 06:04:15.000 275 33736.28 127.22 17099.83 37822.45 2016-10-01 06:04:16.000 275 33736.20 127.22 17099.86 88888.00 2016-10-01 06:04:17.000 275 33736.15 127.25 17099.84 88888.00 2016-10-01 06:04:18.000 275 33736.14 127.24 17099.86 88888.00 2016-10-01 06:04:19.000 275 33736.14 127.28 17099.89 88888.00 2016-10-01 06:04:20.000 275 33736.08 127.29 17099.90 37822.42 2016-10-01 06:04:21.000 275 33736.04 127.30 17099.93 88888.00 2016-10-01 06:04:22.000 275 33736.01 127.29 17099.92 88888.00 2016-10-01 06:04:23.000 275 33736.01 127.30 17099.86 88888.00 2016-10-01 06:04:24.000 275 33735.93 127.31 17099.89 88888.00 2016-10-01 06:04:25.000 275 33735.90 127.32 17099.91 37822.23 2016-10-01 06:04:26.000 275 33735.89 127.30 17099.89 88888.00 2016-10-01 06:04:27.000 275 33735.90 127.28 17099.84 88888.00 2016-10-01 06:04:28.000 275 33735.85 127.25 17099.83 88888.00 2016-10-01 06:04:29.000 275 33735.87 127.25 17099.83 88888.00 2016-10-01 06:04:30.000 275 33735.89 127.24 17099.85 37822.17 2016-10-01 06:04:31.000 275 33735.93 127.25 17099.84 88888.00 2016-10-01 06:04:32.000 275 33735.95 127.27 17099.85 88888.00 2016-10-01 06:04:33.000 275 33735.94 127.23 17099.83 88888.00 2016-10-01 06:04:34.000 275 33735.95 127.20 17099.80 88888.00 2016-10-01 06:04:35.000 275 33735.96 127.18 17099.84 37822.19 2016-10-01 06:04:36.000 275 33736.04 127.18 17099.83 88888.00 2016-10-01 06:04:37.000 275 33736.09 127.21 17099.85 88888.00 2016-10-01 06:04:38.000 275 33736.17 127.16 17099.88 88888.00 2016-10-01 06:04:39.000 275 33736.20 127.15 17099.88 88888.00 2016-10-01 06:04:40.000 275 33736.24 127.12 17099.86 37822.42 2016-10-01 06:04:41.000 275 33736.26 127.17 17099.84 88888.00 2016-10-01 06:04:42.000 275 33736.24 127.13 17099.83 88888.00 2016-10-01 06:04:43.000 275 33736.26 127.13 17099.82 88888.00 2016-10-01 06:04:44.000 275 33736.31 127.13 17099.85 88888.00 2016-10-01 06:04:45.000 275 33736.32 127.16 17099.82 37822.48 2016-10-01 06:04:46.000 275 33736.31 127.14 17099.78 88888.00 2016-10-01 06:04:47.000 275 33736.30 127.13 17099.76 88888.00 2016-10-01 06:04:48.000 275 33736.26 127.11 17099.77 88888.00 2016-10-01 06:04:49.000 275 33736.26 127.15 17099.78 88888.00 2016-10-01 06:04:50.000 275 33736.27 127.14 17099.80 37822.53 2016-10-01 06:04:51.000 275 33736.29 127.19 17099.82 88888.00 2016-10-01 06:04:52.000 275 33736.29 127.22 17099.82 88888.00 2016-10-01 06:04:53.000 275 33736.27 127.20 17099.76 88888.00 2016-10-01 06:04:54.000 275 33736.29 127.18 17099.80 88888.00 2016-10-01 06:04:55.000 275 33736.31 127.21 17099.87 37822.47 2016-10-01 06:04:56.000 275 33736.31 127.26 17099.83 88888.00 2016-10-01 06:04:57.000 275 33736.28 127.27 17099.83 88888.00 2016-10-01 06:04:58.000 275 33736.25 127.33 17099.85 88888.00 2016-10-01 06:04:59.000 275 33736.27 127.35 17099.89 88888.00 2016-10-01 06:05:00.000 275 33736.25 127.33 17099.87 37822.47 2016-10-01 06:05:01.000 275 33736.18 127.32 17099.87 88888.00 2016-10-01 06:05:02.000 275 33736.12 127.33 17099.84 88888.00 2016-10-01 06:05:03.000 275 33736.15 127.35 17099.82 88888.00 2016-10-01 06:05:04.000 275 33736.13 127.42 17099.85 88888.00 2016-10-01 06:05:05.000 275 33736.13 127.44 17099.84 37822.34 2016-10-01 06:05:06.000 275 33736.13 127.40 17099.82 88888.00 2016-10-01 06:05:07.000 275 33736.13 127.37 17099.80 88888.00 2016-10-01 06:05:08.000 275 33736.10 127.38 17099.79 88888.00 2016-10-01 06:05:09.000 275 33736.09 127.33 17099.80 88888.00 2016-10-01 06:05:10.000 275 33736.12 127.32 17099.76 37822.27 2016-10-01 06:05:11.000 275 33736.15 127.34 17099.77 88888.00 2016-10-01 06:05:12.000 275 33736.17 127.35 17099.78 88888.00 2016-10-01 06:05:13.000 275 33736.17 127.31 17099.78 88888.00 2016-10-01 06:05:14.000 275 33736.22 127.29 17099.83 88888.00 2016-10-01 06:05:15.000 275 33736.27 127.30 17099.80 37822.48 2016-10-01 06:05:16.000 275 33736.30 127.30 17099.81 88888.00 2016-10-01 06:05:17.000 275 33736.32 127.30 17099.81 88888.00 2016-10-01 06:05:18.000 275 33736.33 127.28 17099.74 88888.00 2016-10-01 06:05:19.000 275 33736.36 127.28 17099.75 88888.00 2016-10-01 06:05:20.000 275 33736.40 127.26 17099.77 37822.63 2016-10-01 06:05:21.000 275 33736.41 127.22 17099.79 88888.00 2016-10-01 06:05:22.000 275 33736.44 127.22 17099.77 88888.00 2016-10-01 06:05:23.000 275 33736.44 127.26 17099.80 88888.00 2016-10-01 06:05:24.000 275 33736.42 127.25 17099.86 88888.00 2016-10-01 06:05:25.000 275 33736.43 127.22 17099.86 37822.59 2016-10-01 06:05:26.000 275 33736.44 127.25 17099.89 88888.00 2016-10-01 06:05:27.000 275 33736.41 127.26 17099.90 88888.00 2016-10-01 06:05:28.000 275 33736.35 127.24 17099.89 88888.00 2016-10-01 06:05:29.000 275 33736.34 127.24 17099.90 88888.00 2016-10-01 06:05:30.000 275 33736.32 127.21 17099.89 37822.55 2016-10-01 06:05:31.000 275 33736.29 127.25 17099.87 88888.00 2016-10-01 06:05:32.000 275 33736.25 127.27 17099.84 88888.00 2016-10-01 06:05:33.000 275 33736.25 127.26 17099.87 88888.00 2016-10-01 06:05:34.000 275 33736.24 127.28 17099.90 88888.00 2016-10-01 06:05:35.000 275 33736.19 127.32 17099.88 37822.44 2016-10-01 06:05:36.000 275 33736.11 127.33 17099.85 88888.00 2016-10-01 06:05:37.000 275 33736.11 127.32 17099.85 88888.00 2016-10-01 06:05:38.000 275 33736.15 127.36 17099.88 88888.00 2016-10-01 06:05:39.000 275 33736.14 127.35 17099.86 88888.00 2016-10-01 06:05:40.000 275 33736.16 127.36 17099.87 37822.29 2016-10-01 06:05:41.000 275 33736.14 127.37 17099.84 88888.00 2016-10-01 06:05:42.000 275 33736.15 127.35 17099.82 88888.00 2016-10-01 06:05:43.000 275 33736.13 127.36 17099.85 88888.00 2016-10-01 06:05:44.000 275 33736.12 127.33 17099.79 88888.00 2016-10-01 06:05:45.000 275 33736.13 127.37 17099.80 37822.32 2016-10-01 06:05:46.000 275 33736.15 127.32 17099.80 88888.00 2016-10-01 06:05:47.000 275 33736.20 127.33 17099.83 88888.00 2016-10-01 06:05:48.000 275 33736.23 127.34 17099.83 88888.00 2016-10-01 06:05:49.000 275 33736.23 127.35 17099.82 88888.00 2016-10-01 06:05:50.000 275 33736.21 127.34 17099.83 37822.49 2016-10-01 06:05:51.000 275 33736.24 127.34 17099.81 88888.00 2016-10-01 06:05:52.000 275 33736.24 127.35 17099.84 88888.00 2016-10-01 06:05:53.000 275 33736.27 127.38 17099.82 88888.00 2016-10-01 06:05:54.000 275 33736.27 127.38 17099.82 88888.00 2016-10-01 06:05:55.000 275 33736.35 127.38 17099.84 37822.46 2016-10-01 06:05:56.000 275 33736.34 127.36 17099.83 88888.00 2016-10-01 06:05:57.000 275 33736.32 127.34 17099.80 88888.00 2016-10-01 06:05:58.000 275 33736.33 127.35 17099.80 88888.00 2016-10-01 06:05:59.000 275 33736.38 127.36 17099.85 88888.00 2016-10-01 06:06:00.000 275 33736.41 127.40 17099.84 37822.49 2016-10-01 06:06:01.000 275 33736.43 127.39 17099.80 88888.00 2016-10-01 06:06:02.000 275 33736.43 127.35 17099.81 88888.00 2016-10-01 06:06:03.000 275 33736.39 127.35 17099.78 88888.00 2016-10-01 06:06:04.000 275 33736.37 127.36 17099.82 88888.00 2016-10-01 06:06:05.000 275 33736.34 127.39 17099.87 37822.57 2016-10-01 06:06:06.000 275 33736.34 127.39 17099.85 88888.00 2016-10-01 06:06:07.000 275 33736.32 127.38 17099.85 88888.00 2016-10-01 06:06:08.000 275 33736.28 127.38 17099.82 88888.00 2016-10-01 06:06:09.000 275 33736.27 127.41 17099.82 88888.00 2016-10-01 06:06:10.000 275 33736.22 127.42 17099.83 37822.44 2016-10-01 06:06:11.000 275 33736.16 127.43 17099.83 88888.00 2016-10-01 06:06:12.000 275 33736.07 127.46 17099.83 88888.00 2016-10-01 06:06:13.000 275 33736.07 127.48 17099.84 88888.00 2016-10-01 06:06:14.000 275 33736.05 127.48 17099.86 88888.00 2016-10-01 06:06:15.000 275 33736.01 127.51 17099.86 37822.29 2016-10-01 06:06:16.000 275 33735.98 127.53 17099.88 88888.00 2016-10-01 06:06:17.000 275 33735.97 127.50 17099.89 88888.00 2016-10-01 06:06:18.000 275 33735.96 127.53 17099.94 88888.00 2016-10-01 06:06:19.000 275 33735.95 127.58 17099.93 88888.00 2016-10-01 06:06:20.000 275 33735.96 127.60 17099.89 37822.16 2016-10-01 06:06:21.000 275 33735.94 127.58 17099.85 88888.00 2016-10-01 06:06:22.000 275 33735.94 127.60 17099.88 88888.00 2016-10-01 06:06:23.000 275 33735.97 127.63 17099.88 88888.00 2016-10-01 06:06:24.000 275 33735.99 127.63 17099.87 88888.00 2016-10-01 06:06:25.000 275 33735.98 127.61 17099.89 37822.29 2016-10-01 06:06:26.000 275 33735.97 127.60 17099.84 88888.00 2016-10-01 06:06:27.000 275 33735.97 127.62 17099.83 88888.00 2016-10-01 06:06:28.000 275 33735.98 127.59 17099.85 88888.00 2016-10-01 06:06:29.000 275 33736.00 127.55 17099.84 88888.00 2016-10-01 06:06:30.000 275 33736.01 127.59 17099.86 37822.27 2016-10-01 06:06:31.000 275 33736.07 127.56 17099.86 88888.00 2016-10-01 06:06:32.000 275 33736.10 127.58 17099.85 88888.00 2016-10-01 06:06:33.000 275 33736.06 127.55 17099.89 88888.00 2016-10-01 06:06:34.000 275 33736.07 127.54 17099.89 88888.00 2016-10-01 06:06:35.000 275 33736.07 127.53 17099.91 37822.32 2016-10-01 06:06:36.000 275 33736.04 127.52 17099.90 88888.00 2016-10-01 06:06:37.000 275 33736.05 127.50 17099.89 88888.00 2016-10-01 06:06:38.000 275 33736.06 127.51 17099.93 88888.00 2016-10-01 06:06:39.000 275 33736.06 127.48 17099.93 88888.00 2016-10-01 06:06:40.000 275 33736.09 127.44 17099.89 37822.35 2016-10-01 06:06:41.000 275 33736.12 127.44 17099.89 88888.00 2016-10-01 06:06:42.000 275 33736.13 127.48 17099.93 88888.00 2016-10-01 06:06:43.000 275 33736.10 127.51 17099.92 88888.00 2016-10-01 06:06:44.000 275 33736.07 127.50 17099.91 88888.00 2016-10-01 06:06:45.000 275 33736.03 127.52 17099.94 37822.32 2016-10-01 06:06:46.000 275 33736.01 127.54 17099.95 88888.00 2016-10-01 06:06:47.000 275 33735.94 127.55 17099.93 88888.00 2016-10-01 06:06:48.000 275 33735.96 127.59 17099.95 88888.00 2016-10-01 06:06:49.000 275 33735.98 127.64 17099.95 88888.00 2016-10-01 06:06:50.000 275 33735.97 127.61 17099.91 37822.26 2016-10-01 06:06:51.000 275 33735.93 127.64 17099.95 88888.00 2016-10-01 06:06:52.000 275 33735.89 127.63 17099.93 88888.00 2016-10-01 06:06:53.000 275 33735.86 127.64 17099.93 88888.00 2016-10-01 06:06:54.000 275 33735.86 127.62 17099.88 88888.00 2016-10-01 06:06:55.000 275 33735.89 127.63 17099.91 37822.17 2016-10-01 06:06:56.000 275 33735.87 127.68 17099.96 88888.00 2016-10-01 06:06:57.000 275 33735.86 127.72 17100.00 88888.00 2016-10-01 06:06:58.000 275 33735.85 127.77 17100.00 88888.00 2016-10-01 06:06:59.000 275 33735.88 127.77 17099.99 88888.00 2016-10-01 06:07:00.000 275 33735.85 127.76 17099.96 37822.06 2016-10-01 06:07:01.000 275 33735.81 127.76 17099.97 88888.00 2016-10-01 06:07:02.000 275 33735.79 127.77 17099.99 88888.00 2016-10-01 06:07:03.000 275 33735.79 127.81 17099.99 88888.00 2016-10-01 06:07:04.000 275 33735.80 127.84 17099.95 88888.00 2016-10-01 06:07:05.000 275 33735.84 127.87 17099.97 37822.07 2016-10-01 06:07:06.000 275 33735.80 127.84 17100.01 88888.00 2016-10-01 06:07:07.000 275 33735.75 127.89 17100.03 88888.00 2016-10-01 06:07:08.000 275 33735.73 127.88 17100.02 88888.00 2016-10-01 06:07:09.000 275 33735.72 127.87 17100.02 88888.00 2016-10-01 06:07:10.000 275 33735.73 127.85 17100.04 37822.05 2016-10-01 06:07:11.000 275 33735.72 127.85 17100.03 88888.00 2016-10-01 06:07:12.000 275 33735.73 127.87 17099.98 88888.00 2016-10-01 06:07:13.000 275 33735.73 127.89 17099.96 88888.00 2016-10-01 06:07:14.000 275 33735.68 127.87 17099.95 88888.00 2016-10-01 06:07:15.000 275 33735.68 127.89 17099.95 37822.02 2016-10-01 06:07:16.000 275 33735.68 127.91 17099.96 88888.00 2016-10-01 06:07:17.000 275 33735.70 127.87 17099.93 88888.00 2016-10-01 06:07:18.000 275 33735.68 127.89 17099.91 88888.00 2016-10-01 06:07:19.000 275 33735.70 127.91 17099.92 88888.00 2016-10-01 06:07:20.000 275 33735.73 127.95 17099.93 37821.95 2016-10-01 06:07:21.000 275 33735.70 127.97 17099.91 88888.00 2016-10-01 06:07:22.000 275 33735.70 127.95 17099.93 88888.00 2016-10-01 06:07:23.000 275 33735.68 127.92 17099.93 88888.00 2016-10-01 06:07:24.000 275 33735.66 127.91 17099.91 88888.00 2016-10-01 06:07:25.000 275 33735.65 127.93 17099.90 37821.98 2016-10-01 06:07:26.000 275 33735.68 127.91 17099.89 88888.00 2016-10-01 06:07:27.000 275 33735.61 127.96 17099.90 88888.00 2016-10-01 06:07:28.000 275 33735.63 127.98 17099.93 88888.00 2016-10-01 06:07:29.000 275 33735.64 127.96 17099.88 88888.00 2016-10-01 06:07:30.000 275 33735.63 128.01 17099.88 37821.97 2016-10-01 06:07:31.000 275 33735.58 127.98 17099.88 88888.00 2016-10-01 06:07:32.000 275 33735.54 127.98 17099.91 88888.00 2016-10-01 06:07:33.000 275 33735.56 127.97 17099.91 88888.00 2016-10-01 06:07:34.000 275 33735.60 127.99 17099.89 88888.00 2016-10-01 06:07:35.000 275 33735.59 128.02 17099.88 37821.89 2016-10-01 06:07:36.000 275 33735.55 128.03 17099.86 88888.00 2016-10-01 06:07:37.000 275 33735.56 128.04 17099.83 88888.00 2016-10-01 06:07:38.000 275 33735.54 128.03 17099.87 88888.00 2016-10-01 06:07:39.000 275 33735.52 128.06 17099.88 88888.00 2016-10-01 06:07:40.000 275 33735.48 128.10 17099.87 37821.90 2016-10-01 06:07:41.000 275 33735.47 128.09 17099.89 88888.00 2016-10-01 06:07:42.000 275 33735.44 128.13 17099.88 88888.00 2016-10-01 06:07:43.000 275 33735.42 128.12 17099.87 88888.00 2016-10-01 06:07:44.000 275 33735.39 128.11 17099.92 88888.00 2016-10-01 06:07:45.000 275 33735.37 128.10 17099.93 37821.81 2016-10-01 06:07:46.000 275 33735.37 128.15 17099.91 88888.00 2016-10-01 06:07:47.000 275 33735.37 128.16 17099.87 88888.00 2016-10-01 06:07:48.000 275 33735.37 128.13 17099.87 88888.00 2016-10-01 06:07:49.000 275 33735.38 128.16 17099.87 88888.00 2016-10-01 06:07:50.000 275 33735.36 128.18 17099.89 37821.72 2016-10-01 06:07:51.000 275 33735.38 128.21 17099.90 88888.00 2016-10-01 06:07:52.000 275 33735.34 128.20 17099.90 88888.00 2016-10-01 06:07:53.000 275 33735.32 128.20 17099.88 88888.00 2016-10-01 06:07:54.000 275 33735.33 128.21 17099.88 88888.00 2016-10-01 06:07:55.000 275 33735.36 128.23 17099.87 37821.64 2016-10-01 06:07:56.000 275 33735.35 128.22 17099.87 88888.00 2016-10-01 06:07:57.000 275 33735.32 128.21 17099.83 88888.00 2016-10-01 06:07:58.000 275 33735.32 128.23 17099.85 88888.00 2016-10-01 06:07:59.000 275 33735.34 128.25 17099.90 88888.00 2016-10-01 06:08:00.000 275 33735.39 128.24 17099.93 37821.63 2016-10-01 06:08:01.000 275 33735.34 128.26 17099.93 88888.00 2016-10-01 06:08:02.000 275 33735.29 128.29 17099.92 88888.00 2016-10-01 06:08:03.000 275 33735.26 128.32 17099.95 88888.00 2016-10-01 06:08:04.000 275 33735.23 128.33 17099.94 88888.00 2016-10-01 06:08:05.000 275 33735.19 128.34 17099.91 37821.59 2016-10-01 06:08:06.000 275 33735.15 128.33 17099.90 88888.00 2016-10-01 06:08:07.000 275 33735.10 128.32 17099.93 88888.00 2016-10-01 06:08:08.000 275 33735.04 128.31 17099.93 88888.00 2016-10-01 06:08:09.000 275 33735.09 128.33 17099.92 88888.00 2016-10-01 06:08:10.000 275 33735.08 128.38 17099.89 37821.50 2016-10-01 06:08:11.000 275 33735.07 128.38 17099.93 88888.00 2016-10-01 06:08:12.000 275 33735.05 128.38 17099.97 88888.00 2016-10-01 06:08:13.000 275 33735.06 128.38 17099.96 88888.00 2016-10-01 06:08:14.000 275 33735.05 128.34 17099.96 88888.00 2016-10-01 06:08:15.000 275 33735.05 128.36 17099.97 37821.41 2016-10-01 06:08:16.000 275 33735.05 128.35 17099.97 88888.00 2016-10-01 06:08:17.000 275 33735.04 128.35 17099.93 88888.00 2016-10-01 06:08:18.000 275 33735.02 128.34 17099.90 88888.00 2016-10-01 06:08:19.000 275 33735.02 128.38 17099.90 88888.00 2016-10-01 06:08:20.000 275 33734.99 128.35 17099.88 37821.31 2016-10-01 06:08:21.000 275 33735.00 128.36 17099.90 88888.00 2016-10-01 06:08:22.000 275 33734.96 128.38 17099.86 88888.00 2016-10-01 06:08:23.000 275 33734.98 128.40 17099.91 88888.00 2016-10-01 06:08:24.000 275 33734.96 128.35 17099.92 88888.00 2016-10-01 06:08:25.000 275 33734.92 128.34 17099.94 37821.40 2016-10-01 06:08:26.000 275 33734.94 128.34 17099.92 88888.00 2016-10-01 06:08:27.000 275 33734.94 128.39 17099.92 88888.00 2016-10-01 06:08:28.000 275 33734.91 128.44 17099.91 88888.00 2016-10-01 06:08:29.000 275 33734.85 128.42 17099.89 88888.00 2016-10-01 06:08:30.000 275 33734.85 128.43 17099.95 37821.28 2016-10-01 06:08:31.000 275 33734.86 128.43 17099.94 88888.00 2016-10-01 06:08:32.000 275 33734.82 128.45 17099.95 88888.00 2016-10-01 06:08:33.000 275 33734.84 128.46 17099.94 88888.00 2016-10-01 06:08:34.000 275 33734.80 128.45 17099.95 88888.00 2016-10-01 06:08:35.000 275 33734.74 128.43 17099.92 37821.19 2016-10-01 06:08:36.000 275 33734.71 128.47 17099.94 88888.00 2016-10-01 06:08:37.000 275 33734.69 128.46 17099.95 88888.00 2016-10-01 06:08:38.000 275 33734.66 128.45 17099.93 88888.00 2016-10-01 06:08:39.000 275 33734.66 128.48 17099.89 88888.00 2016-10-01 06:08:40.000 275 33734.65 128.47 17099.87 37821.13 2016-10-01 06:08:41.000 275 33734.61 128.49 17099.87 88888.00 2016-10-01 06:08:42.000 275 33734.65 128.46 17099.87 88888.00 2016-10-01 06:08:43.000 275 33734.61 128.49 17099.87 88888.00 2016-10-01 06:08:44.000 275 33734.58 128.50 17099.88 88888.00 2016-10-01 06:08:45.000 275 33734.56 128.50 17099.94 37821.03 2016-10-01 06:08:46.000 275 33734.56 128.51 17099.96 88888.00 2016-10-01 06:08:47.000 275 33734.56 128.49 17099.96 88888.00 2016-10-01 06:08:48.000 275 33734.56 128.51 17099.97 88888.00 2016-10-01 06:08:49.000 275 33734.59 128.54 17099.95 88888.00 2016-10-01 06:08:50.000 275 33734.58 128.53 17099.95 37821.06 2016-10-01 06:08:51.000 275 33734.56 128.54 17099.98 88888.00 2016-10-01 06:08:52.000 275 33734.53 128.55 17099.99 88888.00 2016-10-01 06:08:53.000 275 33734.49 128.54 17099.96 88888.00 2016-10-01 06:08:54.000 275 33734.48 128.53 17099.96 88888.00 2016-10-01 06:08:55.000 275 33734.48 128.54 17099.95 37820.94 2016-10-01 06:08:56.000 275 33734.48 128.55 17099.99 88888.00 2016-10-01 06:08:57.000 275 33734.49 128.53 17099.99 88888.00 2016-10-01 06:08:58.000 275 33734.45 128.55 17100.00 88888.00 2016-10-01 06:08:59.000 275 33734.43 128.52 17099.98 88888.00 2016-10-01 06:09:00.000 275 33734.44 128.53 17099.99 37820.88 2016-10-01 06:09:01.000 275 33734.42 128.54 17100.04 88888.00 2016-10-01 06:09:02.000 275 33734.39 128.49 17100.08 88888.00 2016-10-01 06:09:03.000 275 33734.34 128.51 17100.06 88888.00 2016-10-01 06:09:04.000 275 33734.33 128.54 17100.05 88888.00 2016-10-01 06:09:05.000 275 33734.31 128.59 17100.06 37820.92 2016-10-01 06:09:06.000 275 33734.27 128.62 17100.05 88888.00 2016-10-01 06:09:07.000 275 33734.25 128.59 17100.04 88888.00 2016-10-01 06:09:08.000 275 33734.21 128.58 17100.01 88888.00 2016-10-01 06:09:09.000 275 33734.21 128.59 17100.05 88888.00 2016-10-01 06:09:10.000 275 33734.17 128.60 17100.06 37820.80 2016-10-01 06:09:11.000 275 33734.14 128.60 17100.03 88888.00 2016-10-01 06:09:12.000 275 33734.17 128.59 17099.99 88888.00 2016-10-01 06:09:13.000 275 33734.11 128.55 17099.98 88888.00 2016-10-01 06:09:14.000 275 33734.15 128.53 17099.97 88888.00 2016-10-01 06:09:15.000 275 33734.14 128.51 17099.99 37820.75 2016-10-01 06:09:16.000 275 33734.14 128.54 17100.00 88888.00 2016-10-01 06:09:17.000 275 33734.14 128.53 17099.98 88888.00 2016-10-01 06:09:18.000 275 33734.14 128.55 17099.93 88888.00 2016-10-01 06:09:19.000 275 33734.09 128.55 17099.93 88888.00 2016-10-01 06:09:20.000 275 33734.09 128.57 17099.99 37820.56 2016-10-01 06:09:21.000 275 33734.07 128.60 17099.96 88888.00 2016-10-01 06:09:22.000 275 33734.02 128.54 17099.98 88888.00 2016-10-01 06:09:23.000 275 33734.01 128.49 17100.00 88888.00 2016-10-01 06:09:24.000 275 33734.02 128.51 17100.00 88888.00 2016-10-01 06:09:25.000 275 33734.04 128.55 17100.00 37820.55 2016-10-01 06:09:26.000 275 33733.98 128.55 17099.97 88888.00 2016-10-01 06:09:27.000 275 33733.96 128.58 17099.96 88888.00 2016-10-01 06:09:28.000 275 33733.96 128.57 17100.01 88888.00 2016-10-01 06:09:29.000 275 33733.98 128.54 17100.05 88888.00 2016-10-01 06:09:30.000 275 33733.92 128.56 17100.05 37820.52 2016-10-01 06:09:31.000 275 33733.92 128.63 17100.03 88888.00 2016-10-01 06:09:32.000 275 33733.88 128.62 17100.03 88888.00 2016-10-01 06:09:33.000 275 33733.85 128.61 17100.00 88888.00 2016-10-01 06:09:34.000 275 33733.85 128.62 17100.00 88888.00 2016-10-01 06:09:35.000 275 33733.85 128.60 17100.00 37820.49 2016-10-01 06:09:36.000 275 33733.81 128.56 17100.02 88888.00 2016-10-01 06:09:37.000 275 33733.80 128.57 17100.01 88888.00 2016-10-01 06:09:38.000 275 33733.80 128.57 17100.03 88888.00 2016-10-01 06:09:39.000 275 33733.80 128.58 17100.10 88888.00 2016-10-01 06:09:40.000 275 33733.78 128.57 17100.08 37820.35 2016-10-01 06:09:41.000 275 33733.75 128.57 17100.07 88888.00 2016-10-01 06:09:42.000 275 33733.73 128.58 17100.08 88888.00 2016-10-01 06:09:43.000 275 33733.71 128.56 17100.07 88888.00 2016-10-01 06:09:44.000 275 33733.70 128.54 17100.05 88888.00 2016-10-01 06:09:45.000 275 33733.72 128.54 17100.04 37820.32 2016-10-01 06:09:46.000 275 33733.69 128.48 17100.05 88888.00 2016-10-01 06:09:47.000 275 33733.64 128.52 17100.09 88888.00 2016-10-01 06:09:48.000 275 33733.64 128.51 17100.10 88888.00 2016-10-01 06:09:49.000 275 33733.66 128.50 17100.07 88888.00 2016-10-01 06:09:50.000 275 33733.65 128.49 17100.06 37820.30 2016-10-01 06:09:51.000 275 33733.62 128.52 17100.06 88888.00 2016-10-01 06:09:52.000 275 33733.62 128.51 17100.07 88888.00 2016-10-01 06:09:53.000 275 33733.64 128.51 17100.09 88888.00 2016-10-01 06:09:54.000 275 33733.63 128.52 17100.08 88888.00 2016-10-01 06:09:55.000 275 33733.60 128.50 17100.10 37820.22 2016-10-01 06:09:56.000 275 33733.59 128.46 17100.10 88888.00 2016-10-01 06:09:57.000 275 33733.58 128.45 17100.07 88888.00 2016-10-01 06:09:58.000 275 33733.58 128.51 17100.04 88888.00 2016-10-01 06:09:59.000 275 33733.55 128.53 17099.97 88888.00 2016-10-01 06:10:00.000 275 33733.54 128.56 17099.99 37820.12 2016-10-01 06:10:01.000 275 33733.57 128.57 17100.03 88888.00 2016-10-01 06:10:02.000 275 33733.57 128.58 17100.02 88888.00 2016-10-01 06:10:03.000 275 33733.55 128.62 17100.04 88888.00 2016-10-01 06:10:04.000 275 33733.58 128.60 17100.04 88888.00 2016-10-01 06:10:05.000 275 33733.58 128.59 17100.01 37820.12 2016-10-01 06:10:06.000 275 33733.49 128.63 17100.03 88888.00 2016-10-01 06:10:07.000 275 33733.48 128.62 17100.02 88888.00 2016-10-01 06:10:08.000 275 33733.47 128.60 17100.05 88888.00 2016-10-01 06:10:09.000 275 33733.41 128.55 17100.00 88888.00 2016-10-01 06:10:10.000 275 33733.41 128.62 17099.97 37820.09 2016-10-01 06:10:11.000 275 33733.43 128.65 17100.00 88888.00 2016-10-01 06:10:12.000 275 33733.42 128.65 17100.00 88888.00 2016-10-01 06:10:13.000 275 33733.42 128.65 17100.01 88888.00 2016-10-01 06:10:14.000 275 33733.40 128.67 17099.99 88888.00 2016-10-01 06:10:15.000 275 33733.41 128.69 17100.00 37820.15 2016-10-01 06:10:16.000 275 33733.44 128.68 17100.02 88888.00 2016-10-01 06:10:17.000 275 33733.43 128.70 17100.00 88888.00 2016-10-01 06:10:18.000 275 33733.39 128.71 17099.99 88888.00 2016-10-01 06:10:19.000 275 33733.41 128.72 17099.97 88888.00 2016-10-01 06:10:20.000 275 33733.38 128.74 17100.00 37819.93 2016-10-01 06:10:21.000 275 33733.36 128.71 17100.03 88888.00 2016-10-01 06:10:22.000 275 33733.39 128.70 17100.04 88888.00 2016-10-01 06:10:23.000 275 33733.39 128.74 17100.04 88888.00 2016-10-01 06:10:24.000 275 33733.39 128.76 17100.02 88888.00 2016-10-01 06:10:25.000 275 33733.36 128.74 17100.00 37820.05 2016-10-01 06:10:26.000 275 33733.34 128.74 17099.99 88888.00 2016-10-01 06:10:27.000 275 33733.34 128.75 17100.00 88888.00 2016-10-01 06:10:28.000 275 33733.32 128.70 17100.06 88888.00 2016-10-01 06:10:29.000 275 33733.28 128.69 17100.04 88888.00 2016-10-01 06:10:30.000 275 33733.29 128.71 17100.01 37819.91 2016-10-01 06:10:31.000 275 33733.29 128.70 17100.05 88888.00 2016-10-01 06:10:32.000 275 33733.23 128.67 17100.07 88888.00 2016-10-01 06:10:33.000 275 33733.13 128.71 17100.05 88888.00 2016-10-01 06:10:34.000 275 33733.09 128.73 17100.05 88888.00 2016-10-01 06:10:35.000 275 33733.09 128.71 17100.05 37819.76 2016-10-01 06:10:36.000 275 33733.06 128.70 17100.05 88888.00 2016-10-01 06:10:37.000 275 33733.02 128.74 17100.06 88888.00 2016-10-01 06:10:38.000 275 33733.00 128.71 17100.04 88888.00 2016-10-01 06:10:39.000 275 33732.96 128.75 17100.07 88888.00 2016-10-01 06:10:40.000 275 33732.94 128.76 17100.06 37819.72 2016-10-01 06:10:41.000 275 33732.93 128.76 17100.05 88888.00 2016-10-01 06:10:42.000 275 33732.95 128.80 17100.03 88888.00 2016-10-01 06:10:43.000 275 33732.97 128.79 17100.04 88888.00 2016-10-01 06:10:44.000 275 33732.95 128.80 17100.03 88888.00 2016-10-01 06:10:45.000 275 33732.94 128.79 17100.03 37819.59 2016-10-01 06:10:46.000 275 33732.93 128.78 17100.00 88888.00 2016-10-01 06:10:47.000 275 33732.95 128.76 17100.00 88888.00 2016-10-01 06:10:48.000 275 33732.95 128.80 17100.02 88888.00 2016-10-01 06:10:49.000 275 33732.93 128.80 17099.99 88888.00 2016-10-01 06:10:50.000 275 33732.92 128.79 17099.98 37819.74 2016-10-01 06:10:51.000 275 33732.92 128.81 17099.98 88888.00 2016-10-01 06:10:52.000 275 33732.91 128.82 17100.01 88888.00 2016-10-01 06:10:53.000 275 33732.94 128.83 17100.03 88888.00 2016-10-01 06:10:54.000 275 33732.96 128.80 17100.03 88888.00 2016-10-01 06:10:55.000 275 33732.97 128.79 17099.97 37819.71 2016-10-01 06:10:56.000 275 33732.94 128.80 17099.92 88888.00 2016-10-01 06:10:57.000 275 33732.92 128.81 17099.92 88888.00 2016-10-01 06:10:58.000 275 33732.93 128.84 17099.93 88888.00 2016-10-01 06:10:59.000 275 33732.94 128.84 17099.94 88888.00 2016-10-01 06:11:00.000 275 33732.92 128.81 17099.94 37819.61 2016-10-01 06:11:01.000 275 33732.92 128.81 17099.96 88888.00 2016-10-01 06:11:02.000 275 33732.89 128.83 17099.93 88888.00 2016-10-01 06:11:03.000 275 33732.84 128.84 17099.95 88888.00 2016-10-01 06:11:04.000 275 33732.85 128.88 17099.98 88888.00 2016-10-01 06:11:05.000 275 33732.86 128.88 17099.98 37819.66 2016-10-01 06:11:06.000 275 33732.84 128.86 17099.97 88888.00 2016-10-01 06:11:07.000 275 33732.79 128.82 17100.00 88888.00 2016-10-01 06:11:08.000 275 33732.81 128.82 17099.97 88888.00 2016-10-01 06:11:09.000 275 33732.80 128.88 17099.95 88888.00 2016-10-01 06:11:10.000 275 33732.74 128.83 17099.94 37819.51 2016-10-01 06:11:11.000 275 33732.72 128.84 17100.00 88888.00 2016-10-01 06:11:12.000 275 33732.66 128.83 17100.02 88888.00 2016-10-01 06:11:13.000 275 33732.65 128.82 17100.04 88888.00 2016-10-01 06:11:14.000 275 33732.64 128.84 17100.04 88888.00 2016-10-01 06:11:15.000 275 33732.64 128.86 17100.01 37819.47 2016-10-01 06:11:16.000 275 33732.66 128.81 17100.00 88888.00 2016-10-01 06:11:17.000 275 33732.70 128.82 17100.01 88888.00 2016-10-01 06:11:18.000 275 33732.71 128.85 17100.06 88888.00 2016-10-01 06:11:19.000 275 33732.70 128.89 17100.09 88888.00 2016-10-01 06:11:20.000 275 99999.00 99999.00 99999.00 99999.00 2016-10-01 06:11:21.000 275 33732.75 128.80 17100.12 88888.00 2016-10-01 06:11:22.000 275 33732.72 128.85 17100.09 88888.00 2016-10-01 06:11:23.000 275 33732.70 128.85 17100.06 88888.00 2016-10-01 06:11:24.000 275 33732.71 128.85 17100.03 88888.00 2016-10-01 06:11:25.000 275 33732.73 128.85 17100.02 37819.45 2016-10-01 06:11:26.000 275 33732.76 128.87 17100.04 88888.00 2016-10-01 06:11:27.000 275 33732.73 128.85 17100.06 88888.00 2016-10-01 06:11:28.000 275 33732.70 128.86 17100.05 88888.00 2016-10-01 06:11:29.000 275 33732.70 128.86 17100.01 88888.00 2016-10-01 06:11:30.000 275 33732.69 128.90 17100.00 37819.50 2016-10-01 06:11:31.000 275 33732.69 128.96 17100.03 88888.00 2016-10-01 06:11:32.000 275 33732.65 128.96 17100.00 88888.00 2016-10-01 06:11:33.000 275 33732.62 128.93 17100.04 88888.00 2016-10-01 06:11:34.000 275 33732.63 128.95 17100.05 88888.00 2016-10-01 06:11:35.000 275 33732.59 128.95 17100.02 37819.47 2016-10-01 06:11:36.000 275 33732.56 128.95 17100.01 88888.00 2016-10-01 06:11:37.000 275 33732.55 128.93 17100.00 88888.00 2016-10-01 06:11:38.000 275 33732.52 128.91 17100.00 88888.00 2016-10-01 06:11:39.000 275 33732.49 128.94 17100.02 88888.00 2016-10-01 06:11:40.000 275 33732.48 128.99 17100.04 37819.21 2016-10-01 06:11:41.000 275 33732.48 129.00 17100.08 88888.00 2016-10-01 06:11:42.000 275 33732.45 129.04 17100.10 88888.00 2016-10-01 06:11:43.000 275 33732.41 129.04 17100.07 88888.00 2016-10-01 06:11:44.000 275 33732.45 128.99 17100.06 88888.00 2016-10-01 06:11:45.000 275 33732.44 128.94 17100.06 37819.20 2016-10-01 06:11:46.000 275 33732.44 128.94 17100.10 88888.00 2016-10-01 06:11:47.000 275 33732.46 128.96 17100.12 88888.00 2016-10-01 06:11:48.000 275 33732.47 128.94 17100.08 88888.00 2016-10-01 06:11:49.000 275 33732.49 128.93 17100.06 88888.00 2016-10-01 06:11:50.000 275 33732.51 128.94 17100.09 37819.24 2016-10-01 06:11:51.000 275 33732.51 128.91 17100.07 88888.00 2016-10-01 06:11:52.000 275 33732.51 128.93 17100.11 88888.00 2016-10-01 06:11:53.000 275 33732.52 128.96 17100.12 88888.00 2016-10-01 06:11:54.000 275 33732.53 128.95 17100.10 88888.00 2016-10-01 06:11:55.000 275 33732.54 128.96 17100.09 37819.31 2016-10-01 06:11:56.000 275 33732.54 128.97 17100.09 88888.00 2016-10-01 06:11:57.000 275 33732.53 128.98 17100.05 88888.00 2016-10-01 06:11:58.000 275 33732.55 128.98 17100.00 88888.00 2016-10-01 06:11:59.000 275 33732.58 128.97 17100.02 88888.00 2016-10-01 06:12:00.000 275 33732.63 128.96 17100.03 37819.23 2016-10-01 06:12:01.000 275 33732.61 128.99 17100.07 88888.00 2016-10-01 06:12:02.000 275 33732.59 129.00 17100.09 88888.00 2016-10-01 06:12:03.000 275 33732.58 128.97 17100.12 88888.00 2016-10-01 06:12:04.000 275 33732.50 128.97 17100.11 88888.00 2016-10-01 06:12:05.000 275 33732.48 129.00 17100.09 37819.25 2016-10-01 06:12:06.000 275 33732.51 128.98 17100.08 88888.00 2016-10-01 06:12:07.000 275 33732.48 128.96 17100.09 88888.00 2016-10-01 06:12:08.000 275 33732.42 129.03 17100.10 88888.00 2016-10-01 06:12:09.000 275 33732.38 129.07 17100.10 88888.00 2016-10-01 06:12:10.000 275 33732.41 129.10 17100.05 37819.22 2016-10-01 06:12:11.000 275 33732.38 129.06 17100.05 88888.00 2016-10-01 06:12:12.000 275 33732.32 129.04 17100.05 88888.00 2016-10-01 06:12:13.000 275 33732.30 129.06 17100.06 88888.00 2016-10-01 06:12:14.000 275 33732.27 129.11 17100.08 88888.00 2016-10-01 06:12:15.000 275 33732.27 129.09 17100.02 37819.11 2016-10-01 06:12:16.000 275 33732.30 129.08 17100.06 88888.00 2016-10-01 06:12:17.000 275 33732.27 129.07 17100.04 88888.00 2016-10-01 06:12:18.000 275 33732.28 129.12 17100.08 88888.00 2016-10-01 06:12:19.000 275 33732.29 129.17 17100.08 88888.00 2016-10-01 06:12:20.000 275 33732.29 129.17 17100.10 37818.92 2016-10-01 06:12:21.000 275 33732.26 129.15 17100.11 88888.00 2016-10-01 06:12:22.000 275 33732.24 129.12 17100.06 88888.00 2016-10-01 06:12:23.000 275 33732.27 129.17 17100.03 88888.00 2016-10-01 06:12:24.000 275 33732.25 129.19 17100.05 88888.00 2016-10-01 06:12:25.000 275 33732.23 129.19 17100.05 37818.97 2016-10-01 06:12:26.000 275 33732.20 129.20 17100.01 88888.00 2016-10-01 06:12:27.000 275 33732.17 129.20 17099.99 88888.00 2016-10-01 06:12:28.000 275 33732.18 129.18 17100.01 88888.00 2016-10-01 06:12:29.000 275 33732.18 129.15 17100.03 88888.00 2016-10-01 06:12:30.000 275 33732.14 129.13 17100.00 37819.03 2016-10-01 06:12:31.000 275 33732.13 129.16 17100.02 88888.00 2016-10-01 06:12:32.000 275 33732.16 129.14 17100.01 88888.00 2016-10-01 06:12:33.000 275 33732.16 129.12 17100.02 88888.00 2016-10-01 06:12:34.000 275 33732.16 129.12 17100.01 88888.00 2016-10-01 06:12:35.000 275 33732.19 129.15 17100.06 37818.99 2016-10-01 06:12:36.000 275 33732.21 129.14 17100.08 88888.00 2016-10-01 06:12:37.000 275 33732.16 129.16 17100.08 88888.00 2016-10-01 06:12:38.000 275 33732.16 129.14 17100.05 88888.00 2016-10-01 06:12:39.000 275 33732.18 129.13 17100.05 88888.00 2016-10-01 06:12:40.000 275 33732.15 129.13 17100.05 37819.02 2016-10-01 06:12:41.000 275 33732.11 129.05 17100.01 88888.00 2016-10-01 06:12:42.000 275 33732.13 129.06 17099.99 88888.00 2016-10-01 06:12:43.000 275 33732.15 129.08 17100.00 88888.00 2016-10-01 06:12:44.000 275 33732.16 129.08 17100.03 88888.00 2016-10-01 06:12:45.000 275 33732.15 129.09 17100.05 37819.01 2016-10-01 06:12:46.000 275 33732.14 129.10 17100.06 88888.00 2016-10-01 06:12:47.000 275 33732.13 129.03 17100.08 88888.00 2016-10-01 06:12:48.000 275 33732.09 129.05 17100.07 88888.00 2016-10-01 06:12:49.000 275 33732.04 129.09 17100.04 88888.00 2016-10-01 06:12:50.000 275 33732.06 129.10 17100.05 37818.90 2016-10-01 06:12:51.000 275 33732.02 129.14 17100.05 88888.00 2016-10-01 06:12:52.000 275 33731.96 129.12 17100.06 88888.00 2016-10-01 06:12:53.000 275 33731.93 129.16 17100.05 88888.00 2016-10-01 06:12:54.000 275 33731.91 129.15 17100.06 88888.00 2016-10-01 06:12:55.000 275 33731.93 129.13 17100.07 37818.78 2016-10-01 06:12:56.000 275 33731.93 129.13 17100.10 88888.00 2016-10-01 06:12:57.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 06:12:58.000 275 33731.98 129.10 17100.07 88888.00 2016-10-01 06:12:59.000 275 33732.00 129.14 17100.03 88888.00 2016-10-01 06:13:00.000 275 33731.98 129.16 17100.04 99999.00 2016-10-01 06:13:01.000 275 33731.94 129.15 17100.01 88888.00 2016-10-01 06:13:02.000 275 33731.97 129.12 17099.98 88888.00 2016-10-01 06:13:03.000 275 33732.00 129.13 17099.99 88888.00 2016-10-01 06:13:04.000 275 33732.03 129.13 17100.04 88888.00 2016-10-01 06:13:05.000 275 33732.06 129.09 17100.02 37818.82 2016-10-01 06:13:06.000 275 33732.09 129.12 17100.01 88888.00 2016-10-01 06:13:07.000 275 33732.09 129.10 17100.00 88888.00 2016-10-01 06:13:08.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 06:13:09.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 06:13:10.000 275 99999.00 99999.00 99999.00 99999.00 2016-10-01 06:13:11.000 275 33732.16 129.06 17099.96 88888.00 2016-10-01 06:13:12.000 275 33732.12 129.03 17099.97 88888.00 2016-10-01 06:13:13.000 275 33732.13 129.07 17100.00 88888.00 2016-10-01 06:13:14.000 275 33732.14 129.09 17099.99 88888.00 2016-10-01 06:13:15.000 275 33732.12 129.12 17100.01 37819.00 2016-10-01 06:13:16.000 275 33732.11 129.13 17100.04 88888.00 2016-10-01 06:13:17.000 275 33732.09 129.12 17100.04 88888.00 2016-10-01 06:13:18.000 275 33732.02 129.13 17100.03 88888.00 2016-10-01 06:13:19.000 275 33732.04 129.12 17100.00 88888.00 2016-10-01 06:13:20.000 275 33732.08 129.14 17100.02 37818.93 2016-10-01 06:13:21.000 275 33732.06 129.12 17099.98 88888.00 2016-10-01 06:13:22.000 275 33732.02 129.17 17099.95 88888.00 2016-10-01 06:13:23.000 275 33732.01 129.20 17100.00 88888.00 2016-10-01 06:13:24.000 275 33732.00 129.23 17100.01 88888.00 2016-10-01 06:13:25.000 275 33731.97 129.26 17100.00 37818.91 2016-10-01 06:13:26.000 275 33731.95 129.30 17099.99 88888.00 2016-10-01 06:13:27.000 275 33731.95 129.28 17099.98 88888.00 2016-10-01 06:13:28.000 275 33731.97 129.30 17099.99 88888.00 2016-10-01 06:13:29.000 275 33731.95 129.31 17100.00 88888.00 2016-10-01 06:13:30.000 275 33731.94 129.28 17099.98 37818.74 2016-10-01 06:13:31.000 275 33731.96 129.29 17099.97 88888.00 2016-10-01 06:13:32.000 275 33731.96 129.29 17099.98 88888.00 2016-10-01 06:13:33.000 275 33731.97 129.31 17099.94 88888.00 2016-10-01 06:13:34.000 275 33731.97 129.29 17099.97 88888.00 2016-10-01 06:13:35.000 275 33731.96 129.29 17099.95 37818.79 2016-10-01 06:13:36.000 275 33731.97 129.31 17099.96 88888.00 2016-10-01 06:13:37.000 275 33732.01 129.28 17099.99 88888.00 2016-10-01 06:13:38.000 275 33732.03 129.25 17100.06 88888.00 2016-10-01 06:13:39.000 275 33732.00 129.25 17100.03 88888.00 2016-10-01 06:13:40.000 275 33732.00 129.24 17099.99 37818.89 2016-10-01 06:13:41.000 275 33731.99 129.25 17099.99 88888.00 2016-10-01 06:13:42.000 275 33731.96 129.25 17099.97 88888.00 2016-10-01 06:13:43.000 275 33731.96 129.26 17100.00 88888.00 2016-10-01 06:13:44.000 275 33731.94 129.19 17100.00 88888.00 2016-10-01 06:13:45.000 275 33731.91 129.17 17099.96 37818.78 2016-10-01 06:13:46.000 275 33731.91 129.19 17099.94 88888.00 2016-10-01 06:13:47.000 275 33731.93 129.21 17099.95 88888.00 2016-10-01 06:13:48.000 275 33731.94 129.21 17099.97 88888.00 2016-10-01 06:13:49.000 275 33731.88 129.16 17100.02 88888.00 2016-10-01 06:13:50.000 275 33731.87 129.15 17099.97 37818.81 2016-10-01 06:13:51.000 275 33731.83 129.16 17100.02 88888.00 2016-10-01 06:13:52.000 275 33731.81 129.19 17100.06 88888.00 2016-10-01 06:13:53.000 275 33731.81 129.19 17100.06 88888.00 2016-10-01 06:13:54.000 275 33731.82 129.18 17100.09 88888.00 2016-10-01 06:13:55.000 275 33731.85 129.14 17100.01 37818.80 2016-10-01 06:13:56.000 275 33731.83 129.15 17099.98 88888.00 2016-10-01 06:13:57.000 275 33731.82 129.18 17099.97 88888.00 2016-10-01 06:13:58.000 275 33731.81 129.20 17099.99 88888.00 2016-10-01 06:13:59.000 275 33731.79 129.20 17100.01 88888.00 2016-10-01 06:14:00.000 275 33731.79 129.24 17100.07 37818.67 2016-10-01 06:14:01.000 275 33731.79 129.24 17100.08 88888.00 2016-10-01 06:14:02.000 275 33731.79 129.22 17100.06 88888.00 2016-10-01 06:14:03.000 275 33731.81 129.20 17100.04 88888.00 2016-10-01 06:14:04.000 275 33731.79 129.19 17100.04 88888.00 2016-10-01 06:14:05.000 275 33731.84 129.23 17100.04 37818.60 2016-10-01 06:14:06.000 275 33731.86 129.23 17100.03 88888.00 2016-10-01 06:14:07.000 275 33731.84 129.24 17100.03 88888.00 2016-10-01 06:14:08.000 275 33731.84 129.24 17100.06 88888.00 2016-10-01 06:14:09.000 275 33731.87 129.27 17100.08 88888.00 2016-10-01 06:14:10.000 275 33731.90 129.30 17100.06 37818.75 2016-10-01 06:14:11.000 275 33731.90 129.30 17100.03 88888.00 2016-10-01 06:14:12.000 275 33731.87 129.32 17099.99 88888.00 2016-10-01 06:14:13.000 275 33731.89 129.33 17100.00 88888.00 2016-10-01 06:14:14.000 275 33731.87 129.33 17099.98 88888.00 2016-10-01 06:14:15.000 275 33731.87 129.33 17100.04 37818.73 2016-10-01 06:14:16.000 275 33731.89 129.33 17100.03 88888.00 2016-10-01 06:14:17.000 275 33731.87 129.34 17100.04 88888.00 2016-10-01 06:14:18.000 275 33731.83 129.35 17100.06 88888.00 2016-10-01 06:14:19.000 275 33731.80 129.37 17100.02 88888.00 2016-10-01 06:14:20.000 275 33731.77 129.37 17099.97 37818.72 2016-10-01 06:14:21.000 275 33731.72 129.39 17099.99 88888.00 2016-10-01 06:14:22.000 275 33731.68 129.43 17100.02 88888.00 2016-10-01 06:14:23.000 275 33731.67 129.45 17100.04 88888.00 2016-10-01 06:14:24.000 275 33731.64 129.46 17100.05 88888.00 2016-10-01 06:14:25.000 275 33731.58 129.46 17100.08 37818.58 2016-10-01 06:14:26.000 275 33731.55 129.49 17100.11 88888.00 2016-10-01 06:14:27.000 275 33731.56 129.48 17100.08 88888.00 2016-10-01 06:14:28.000 275 33731.57 129.51 17100.03 88888.00 2016-10-01 06:14:29.000 275 33731.55 129.54 17100.03 88888.00 2016-10-01 06:14:30.000 275 33731.56 129.54 17100.07 37818.52 2016-10-01 06:14:31.000 275 33731.57 129.52 17100.06 88888.00 2016-10-01 06:14:32.000 275 33731.58 129.55 17100.05 88888.00 2016-10-01 06:14:33.000 275 33731.58 129.54 17100.00 88888.00 2016-10-01 06:14:34.000 275 33731.60 129.51 17100.02 88888.00 2016-10-01 06:14:35.000 275 33731.59 129.51 17100.00 37818.50 2016-10-01 06:14:36.000 275 33731.62 129.48 17099.97 88888.00 2016-10-01 06:14:37.000 275 33731.66 129.47 17099.95 88888.00 2016-10-01 06:14:38.000 275 33731.69 129.48 17099.98 88888.00 2016-10-01 06:14:39.000 275 33731.74 129.46 17100.02 88888.00 2016-10-01 06:14:40.000 275 33731.72 129.46 17100.02 37818.52 2016-10-01 06:14:41.000 275 33731.75 129.39 17100.02 88888.00 2016-10-01 06:14:42.000 275 33731.81 129.40 17100.05 88888.00 2016-10-01 06:14:43.000 275 33731.80 129.42 17100.05 88888.00 2016-10-01 06:14:44.000 275 33731.77 129.40 17100.02 88888.00 2016-10-01 06:14:45.000 275 33731.79 129.36 17100.00 37818.68 2016-10-01 06:14:46.000 275 33731.76 129.33 17099.97 88888.00 2016-10-01 06:14:47.000 275 33731.74 129.34 17099.94 88888.00 2016-10-01 06:14:48.000 275 33731.73 129.34 17099.96 88888.00 2016-10-01 06:14:49.000 275 33731.74 129.34 17100.00 88888.00 2016-10-01 06:14:50.000 275 33731.72 129.37 17100.01 37818.70 2016-10-01 06:14:51.000 275 33731.71 129.38 17100.01 88888.00 2016-10-01 06:14:52.000 275 33731.68 129.41 17099.99 88888.00 2016-10-01 06:14:53.000 275 33731.71 129.41 17099.97 88888.00 2016-10-01 06:14:54.000 275 33731.67 129.41 17099.99 88888.00 2016-10-01 06:14:55.000 275 33731.68 129.43 17100.01 37818.63 2016-10-01 06:14:56.000 275 33731.71 129.46 17100.03 88888.00 2016-10-01 06:14:57.000 275 33731.73 129.49 17100.01 88888.00 2016-10-01 06:14:58.000 275 33731.71 129.45 17100.01 88888.00 2016-10-01 06:14:59.000 275 33731.73 129.44 17100.02 88888.00 2016-10-01 06:15:00.000 275 33731.74 129.45 17100.01 37818.60 2016-10-01 06:15:01.000 275 33731.71 129.50 17100.04 88888.00 2016-10-01 06:15:02.000 275 33731.66 129.52 17100.05 88888.00 2016-10-01 06:15:03.000 275 33731.72 129.51 17100.06 88888.00 2016-10-01 06:15:04.000 275 33731.73 129.49 17100.02 88888.00 2016-10-01 06:15:05.000 275 33731.72 129.46 17099.99 37818.60 2016-10-01 06:15:06.000 275 33731.74 129.47 17100.02 88888.00 2016-10-01 06:15:07.000 275 33731.72 129.47 17100.00 88888.00 2016-10-01 06:15:08.000 275 33731.68 129.46 17099.98 88888.00 2016-10-01 06:15:09.000 275 33731.67 129.47 17099.98 88888.00 2016-10-01 06:15:10.000 275 33731.68 129.49 17100.01 37818.58 2016-10-01 06:15:11.000 275 33731.70 129.49 17099.99 88888.00 2016-10-01 06:15:12.000 275 33731.70 129.50 17099.97 88888.00 2016-10-01 06:15:13.000 275 33731.69 129.47 17099.95 88888.00 2016-10-01 06:15:14.000 275 33731.71 129.45 17099.95 88888.00 2016-10-01 06:15:15.000 275 33731.71 129.49 17099.95 37818.51 2016-10-01 06:15:16.000 275 33731.67 129.52 17100.00 88888.00 2016-10-01 06:15:17.000 275 33731.64 129.52 17100.03 88888.00 2016-10-01 06:15:18.000 275 33731.63 129.49 17099.98 88888.00 2016-10-01 06:15:19.000 275 33731.62 129.49 17100.00 88888.00 2016-10-01 06:15:20.000 275 33731.60 129.47 17100.00 37818.52 2016-10-01 06:15:21.000 275 33731.57 129.49 17100.00 88888.00 2016-10-01 06:15:22.000 275 33731.55 129.49 17099.98 88888.00 2016-10-01 06:15:23.000 275 33731.51 129.44 17099.98 88888.00 2016-10-01 06:15:24.000 275 33731.51 129.45 17099.97 88888.00 2016-10-01 06:15:25.000 275 33731.52 129.47 17099.97 37818.40 2016-10-01 06:15:26.000 275 33731.54 129.48 17100.05 88888.00 2016-10-01 06:15:27.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 06:15:28.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 06:15:29.000 275 33731.52 129.53 17100.04 88888.00 2016-10-01 06:15:30.000 275 33731.50 129.50 17100.00 37818.52 2016-10-01 06:15:31.000 275 33731.51 129.53 17099.96 88888.00 2016-10-01 06:15:32.000 275 33731.52 129.54 17099.93 88888.00 2016-10-01 06:15:33.000 275 33731.54 129.59 17099.91 88888.00 2016-10-01 06:15:34.000 275 33731.52 129.60 17099.94 88888.00 2016-10-01 06:15:35.000 275 33731.55 129.63 17099.98 37818.48 2016-10-01 06:15:36.000 275 33731.58 129.60 17099.96 88888.00 2016-10-01 06:15:37.000 275 33731.59 129.60 17099.99 88888.00 2016-10-01 06:15:38.000 275 33731.60 129.62 17099.96 88888.00 2016-10-01 06:15:39.000 275 33731.59 129.61 17099.94 88888.00 2016-10-01 06:15:40.000 275 33731.59 129.58 17099.95 37818.46 2016-10-01 06:15:41.000 275 33731.59 129.61 17099.97 88888.00 2016-10-01 06:15:42.000 275 33731.58 129.64 17099.93 88888.00 2016-10-01 06:15:43.000 275 33731.60 129.66 17099.88 88888.00 2016-10-01 06:15:44.000 275 33731.63 129.64 17099.91 88888.00 2016-10-01 06:15:45.000 275 33731.64 129.61 17099.92 37818.51 2016-10-01 06:15:46.000 275 33731.64 129.62 17099.91 88888.00 2016-10-01 06:15:47.000 275 33731.67 129.66 17099.91 88888.00 2016-10-01 06:15:48.000 275 33731.68 129.64 17099.96 88888.00 2016-10-01 06:15:49.000 275 33731.62 129.63 17099.99 88888.00 2016-10-01 06:15:50.000 275 33731.59 129.65 17099.99 37818.53 2016-10-01 06:15:51.000 275 33731.59 129.61 17099.99 88888.00 2016-10-01 06:15:52.000 275 33731.54 129.57 17100.01 88888.00 2016-10-01 06:15:53.000 275 33731.52 129.61 17099.97 88888.00 2016-10-01 06:15:54.000 275 33731.49 129.62 17099.97 88888.00 2016-10-01 06:15:55.000 275 33731.49 129.63 17099.97 37818.46 2016-10-01 06:15:56.000 275 33731.52 129.68 17099.94 88888.00 2016-10-01 06:15:57.000 275 33731.50 129.65 17099.91 88888.00 2016-10-01 06:15:58.000 275 33731.47 129.65 17099.91 88888.00 2016-10-01 06:15:59.000 275 33731.45 129.65 17099.94 88888.00 2016-10-01 06:16:00.000 275 33731.48 129.64 17099.94 37818.44 2016-10-01 06:16:01.000 275 33731.51 129.65 17099.94 88888.00 2016-10-01 06:16:02.000 275 33731.51 129.63 17099.97 88888.00 2016-10-01 06:16:03.000 275 33731.52 129.62 17099.95 88888.00 2016-10-01 06:16:04.000 275 33731.45 129.61 17099.96 88888.00 2016-10-01 06:16:05.000 275 33731.48 129.57 17100.00 37818.35 2016-10-01 06:16:06.000 275 33731.51 129.55 17100.00 88888.00 2016-10-01 06:16:07.000 275 33731.50 129.55 17099.99 88888.00 2016-10-01 06:16:08.000 275 33731.49 129.57 17099.98 88888.00 2016-10-01 06:16:09.000 275 33731.49 129.58 17100.00 88888.00 2016-10-01 06:16:10.000 275 33731.49 129.57 17100.01 37818.49 2016-10-01 06:16:11.000 275 33731.53 129.55 17099.99 88888.00 2016-10-01 06:16:12.000 275 33731.54 129.54 17099.99 88888.00 2016-10-01 06:16:13.000 275 33731.57 129.55 17099.98 88888.00 2016-10-01 06:16:14.000 275 33731.54 129.56 17099.94 88888.00 2016-10-01 06:16:15.000 275 33731.52 129.59 17099.97 37818.55 2016-10-01 06:16:16.000 275 33731.57 129.64 17099.96 88888.00 2016-10-01 06:16:17.000 275 33731.55 129.63 17099.95 88888.00 2016-10-01 06:16:18.000 275 33731.55 129.60 17099.94 88888.00 2016-10-01 06:16:19.000 275 33731.57 129.63 17100.00 88888.00 2016-10-01 06:16:20.000 275 33731.53 129.61 17100.00 37818.46 2016-10-01 06:16:21.000 275 33731.54 129.60 17099.96 88888.00 2016-10-01 06:16:22.000 275 33731.49 129.60 17099.99 88888.00 2016-10-01 06:16:23.000 275 33731.49 129.63 17099.99 88888.00 2016-10-01 06:16:24.000 275 33731.47 129.62 17099.99 88888.00 2016-10-01 06:16:25.000 275 33731.39 129.66 17100.01 37818.28 2016-10-01 06:16:26.000 275 33731.36 129.67 17100.03 88888.00 2016-10-01 06:16:27.000 275 33731.34 129.74 17100.01 88888.00 2016-10-01 06:16:28.000 275 33731.33 129.71 17099.97 88888.00 2016-10-01 06:16:29.000 275 33731.32 129.75 17099.99 88888.00 2016-10-01 06:16:30.000 275 33731.28 129.80 17099.99 37818.28 2016-10-01 06:16:31.000 275 33731.26 129.78 17100.00 88888.00 2016-10-01 06:16:32.000 275 33731.23 129.80 17100.01 88888.00 2016-10-01 06:16:33.000 275 33731.18 129.81 17099.97 88888.00 2016-10-01 06:16:34.000 275 33731.14 129.79 17099.96 88888.00 2016-10-01 06:16:35.000 275 33731.12 129.82 17099.95 37818.15 2016-10-01 06:16:36.000 275 33731.09 129.85 17099.92 88888.00 2016-10-01 06:16:37.000 275 33731.08 129.87 17099.93 88888.00 2016-10-01 06:16:38.000 275 33731.11 129.80 17099.94 88888.00 2016-10-01 06:16:39.000 275 33731.13 129.81 17099.91 88888.00 2016-10-01 06:16:40.000 275 33731.10 129.83 17099.91 37818.06 2016-10-01 06:16:41.000 275 33731.06 129.82 17099.92 88888.00 2016-10-01 06:16:42.000 275 33731.09 129.85 17100.00 88888.00 2016-10-01 06:16:43.000 275 33731.10 129.86 17100.04 88888.00 2016-10-01 06:16:44.000 275 33731.10 129.91 17100.02 88888.00 2016-10-01 06:16:45.000 275 33731.11 129.90 17099.99 37818.12 2016-10-01 06:16:46.000 275 33731.12 129.86 17099.98 88888.00 2016-10-01 06:16:47.000 275 33731.14 129.82 17099.97 88888.00 2016-10-01 06:16:48.000 275 33731.14 129.83 17099.94 88888.00 2016-10-01 06:16:49.000 275 33731.15 129.88 17099.93 88888.00 2016-10-01 06:16:50.000 275 33731.16 129.88 17099.91 37818.14 2016-10-01 06:16:51.000 275 33731.18 129.88 17099.90 88888.00 2016-10-01 06:16:52.000 275 33731.11 129.84 17099.94 88888.00 2016-10-01 06:16:53.000 275 33731.12 129.88 17099.98 88888.00 2016-10-01 06:16:54.000 275 33731.13 129.87 17099.96 88888.00 2016-10-01 06:16:55.000 275 33731.15 129.90 17099.94 37818.09 2016-10-01 06:16:56.000 275 33731.12 129.93 17099.92 88888.00 2016-10-01 06:16:57.000 275 33731.12 129.92 17099.92 88888.00 2016-10-01 06:16:58.000 275 33731.11 129.91 17099.94 88888.00 2016-10-01 06:16:59.000 275 33731.13 129.96 17099.99 88888.00 2016-10-01 06:17:00.000 275 33731.09 129.97 17100.04 37818.11 2016-10-01 06:17:01.000 275 33731.07 129.95 17100.03 88888.00 2016-10-01 06:17:02.000 275 33731.08 129.93 17099.98 88888.00 2016-10-01 06:17:03.000 275 33731.09 129.91 17100.00 88888.00 2016-10-01 06:17:04.000 275 33731.08 129.91 17100.01 88888.00 2016-10-01 06:17:05.000 275 33731.05 129.93 17099.95 37817.98 2016-10-01 06:17:06.000 275 33731.03 129.96 17099.96 88888.00 2016-10-01 06:17:07.000 275 33731.04 129.95 17099.95 88888.00 2016-10-01 06:17:08.000 275 33731.03 129.89 17099.95 88888.00 2016-10-01 06:17:09.000 275 33731.02 129.88 17099.94 88888.00 2016-10-01 06:17:10.000 275 33731.04 129.87 17099.95 37818.02 2016-10-01 06:17:11.000 275 33731.05 129.85 17099.95 88888.00 2016-10-01 06:17:12.000 275 33731.07 129.84 17099.92 88888.00 2016-10-01 06:17:13.000 275 33731.05 129.84 17099.97 88888.00 2016-10-01 06:17:14.000 275 33731.05 129.82 17099.96 88888.00 2016-10-01 06:17:15.000 275 33731.02 129.84 17100.01 37817.94 2016-10-01 06:17:16.000 275 33730.98 129.84 17100.02 88888.00 2016-10-01 06:17:17.000 275 33730.95 129.84 17099.97 88888.00 2016-10-01 06:17:18.000 275 33730.93 129.86 17099.99 88888.00 2016-10-01 06:17:19.000 275 33730.91 129.89 17100.01 88888.00 2016-10-01 06:17:20.000 275 33730.88 129.90 17100.03 37817.90 2016-10-01 06:17:21.000 275 33730.86 129.87 17099.99 88888.00 2016-10-01 06:17:22.000 275 33730.84 129.90 17099.99 88888.00 2016-10-01 06:17:23.000 275 33730.82 129.94 17100.03 88888.00 2016-10-01 06:17:24.000 275 33730.81 129.94 17100.04 88888.00 2016-10-01 06:17:25.000 275 33730.79 129.93 17100.06 37817.85 2016-10-01 06:17:26.000 275 33730.77 129.95 17100.02 88888.00 2016-10-01 06:17:27.000 275 33730.74 129.94 17099.99 88888.00 2016-10-01 06:17:28.000 275 33730.68 129.96 17099.99 88888.00 2016-10-01 06:17:29.000 275 33730.68 129.99 17099.98 88888.00 2016-10-01 06:17:30.000 275 33730.68 130.01 17100.00 37817.70 2016-10-01 06:17:31.000 275 33730.66 130.02 17099.99 88888.00 2016-10-01 06:17:32.000 275 33730.66 130.03 17099.97 88888.00 2016-10-01 06:17:33.000 275 33730.68 130.04 17099.99 88888.00 2016-10-01 06:17:34.000 275 33730.65 130.04 17100.02 88888.00 2016-10-01 06:17:35.000 275 33730.66 130.04 17099.98 37817.66 2016-10-01 06:17:36.000 275 33730.64 130.04 17099.98 88888.00 2016-10-01 06:17:37.000 275 33730.62 130.05 17100.00 88888.00 2016-10-01 06:17:38.000 275 33730.65 130.04 17099.98 88888.00 2016-10-01 06:17:39.000 275 33730.67 130.03 17099.95 88888.00 2016-10-01 06:17:40.000 275 33730.62 129.99 17099.93 37817.68 2016-10-01 06:17:41.000 275 33730.61 129.99 17099.95 88888.00 2016-10-01 06:17:42.000 275 33730.61 130.01 17099.96 88888.00 2016-10-01 06:17:43.000 275 33730.59 130.03 17099.95 88888.00 2016-10-01 06:17:44.000 275 33730.59 130.05 17099.97 88888.00 2016-10-01 06:17:45.000 275 33730.62 130.05 17099.96 37817.68 2016-10-01 06:17:46.000 275 33730.63 130.02 17100.01 88888.00 2016-10-01 06:17:47.000 275 33730.60 130.03 17100.03 88888.00 2016-10-01 06:17:48.000 275 33730.60 130.06 17100.00 88888.00 2016-10-01 06:17:49.000 275 33730.59 130.09 17099.99 88888.00 2016-10-01 06:17:50.000 275 33730.61 130.11 17100.01 37817.57 2016-10-01 06:17:51.000 275 33730.61 130.11 17100.01 88888.00 2016-10-01 06:17:52.000 275 33730.62 130.14 17100.02 88888.00 2016-10-01 06:17:53.000 275 33730.58 130.10 17100.01 88888.00 2016-10-01 06:17:54.000 275 33730.59 130.12 17100.00 88888.00 2016-10-01 06:17:55.000 275 33730.61 130.07 17099.98 37817.64 2016-10-01 06:17:56.000 275 33730.59 130.05 17100.01 88888.00 2016-10-01 06:17:57.000 275 33730.63 130.06 17099.98 88888.00 2016-10-01 06:17:58.000 275 33730.64 130.13 17099.96 88888.00 2016-10-01 06:17:59.000 275 33730.60 130.17 17100.02 88888.00 2016-10-01 06:18:00.000 275 33730.58 130.22 17100.01 37817.58 2016-10-01 06:18:01.000 275 33730.53 130.20 17099.97 88888.00 2016-10-01 06:18:02.000 275 33730.46 130.17 17099.97 88888.00 2016-10-01 06:18:03.000 275 33730.40 130.15 17099.97 88888.00 2016-10-01 06:18:04.000 275 33730.35 130.18 17099.98 88888.00 2016-10-01 06:18:05.000 275 33730.34 130.21 17100.03 37817.48 2016-10-01 06:18:06.000 275 33730.30 130.29 17100.02 88888.00 2016-10-01 06:18:07.000 275 33730.25 130.25 17100.04 88888.00 2016-10-01 06:18:08.000 275 33730.28 130.22 17100.07 88888.00 2016-10-01 06:18:09.000 275 33730.26 130.23 17100.06 88888.00 2016-10-01 06:18:10.000 275 33730.24 130.26 17100.08 37817.30 2016-10-01 06:18:11.000 275 33730.25 130.28 17100.07 88888.00 2016-10-01 06:18:12.000 275 33730.24 130.32 17100.03 88888.00 2016-10-01 06:18:13.000 275 33730.24 130.29 17099.99 88888.00 2016-10-01 06:18:14.000 275 33730.29 130.33 17100.00 88888.00 2016-10-01 06:18:15.000 275 33730.32 130.32 17100.02 37817.28 2016-10-01 06:18:16.000 275 33730.30 130.31 17100.01 88888.00 2016-10-01 06:18:17.000 275 33730.35 130.29 17100.01 88888.00 2016-10-01 06:18:18.000 275 33730.33 130.24 17099.98 88888.00 2016-10-01 06:18:19.000 275 33730.37 130.27 17099.96 88888.00 2016-10-01 06:18:20.000 275 33730.40 130.31 17099.95 37817.41 2016-10-01 06:18:21.000 275 33730.34 130.25 17099.93 88888.00 2016-10-01 06:18:22.000 275 33730.37 130.22 17099.92 88888.00 2016-10-01 06:18:23.000 275 33730.36 130.26 17099.91 88888.00 2016-10-01 06:18:24.000 275 33730.37 130.31 17099.93 88888.00 2016-10-01 06:18:25.000 275 33730.37 130.31 17099.95 37817.46 2016-10-01 06:18:26.000 275 33730.33 130.29 17099.93 88888.00 2016-10-01 06:18:27.000 275 33730.30 130.27 17099.97 88888.00 2016-10-01 06:18:28.000 275 33730.32 130.33 17099.94 88888.00 2016-10-01 06:18:29.000 275 33730.29 130.35 17099.92 88888.00 2016-10-01 06:18:30.000 275 33730.25 130.36 17099.94 37817.43 2016-10-01 06:18:31.000 275 33730.22 130.36 17099.96 88888.00 2016-10-01 06:18:32.000 275 33730.19 130.44 17099.94 88888.00 2016-10-01 06:18:33.000 275 33730.16 130.44 17099.96 88888.00 2016-10-01 06:18:34.000 275 33730.15 130.45 17099.97 88888.00 2016-10-01 06:18:35.000 275 33730.13 130.45 17099.97 37817.21 2016-10-01 06:18:36.000 275 33730.14 130.47 17099.96 88888.00 2016-10-01 06:18:37.000 275 33730.08 130.51 17100.01 88888.00 2016-10-01 06:18:38.000 275 33730.03 130.54 17100.04 88888.00 2016-10-01 06:18:39.000 275 33730.06 130.59 17100.02 88888.00 2016-10-01 06:18:40.000 275 33730.08 130.58 17100.00 37817.17 2016-10-01 06:18:41.000 275 33730.08 130.57 17099.96 88888.00 2016-10-01 06:18:42.000 275 33730.05 130.60 17099.97 88888.00 2016-10-01 06:18:43.000 275 33730.04 130.65 17100.00 88888.00 2016-10-01 06:18:44.000 275 33730.04 130.66 17100.00 88888.00 2016-10-01 06:18:45.000 275 33730.05 130.68 17100.03 37817.18 2016-10-01 06:18:46.000 275 33730.05 130.72 17100.06 88888.00 2016-10-01 06:18:47.000 275 33730.02 130.73 17100.05 88888.00 2016-10-01 06:18:48.000 275 33729.98 130.71 17100.00 88888.00 2016-10-01 06:18:49.000 275 33730.00 130.71 17099.98 88888.00 2016-10-01 06:18:50.000 275 33730.02 130.73 17100.03 37817.19 2016-10-01 06:18:51.000 275 33730.04 130.70 17100.01 88888.00 2016-10-01 06:18:52.000 275 33730.03 130.69 17100.01 88888.00 2016-10-01 06:18:53.000 275 33730.01 130.73 17100.05 88888.00 2016-10-01 06:18:54.000 275 33730.02 130.76 17100.06 88888.00 2016-10-01 06:18:55.000 275 33730.09 130.78 17100.08 37817.10 2016-10-01 06:18:56.000 275 33730.12 130.78 17100.04 88888.00 2016-10-01 06:18:57.000 275 33730.12 130.77 17100.01 88888.00 2016-10-01 06:18:58.000 275 33730.14 130.77 17099.96 88888.00 2016-10-01 06:18:59.000 275 33730.19 130.79 17099.98 88888.00 2016-10-01 06:19:00.000 275 33730.18 130.81 17100.00 37817.19 2016-10-01 06:19:01.000 275 33730.16 130.81 17100.05 88888.00 2016-10-01 06:19:02.000 275 33730.16 130.81 17100.00 88888.00 2016-10-01 06:19:03.000 275 33730.20 130.84 17100.05 88888.00 2016-10-01 06:19:04.000 275 33730.23 130.85 17100.04 88888.00 2016-10-01 06:19:05.000 275 33730.22 130.84 17100.03 37817.32 2016-10-01 06:19:06.000 275 33730.20 130.85 17100.00 88888.00 2016-10-01 06:19:07.000 275 33730.17 130.90 17099.99 88888.00 2016-10-01 06:19:08.000 275 33730.18 130.93 17099.95 88888.00 2016-10-01 06:19:09.000 275 33730.17 130.91 17099.94 88888.00 2016-10-01 06:19:10.000 275 33730.13 130.92 17099.97 37817.24 2016-10-01 06:19:11.000 275 33730.11 130.95 17099.95 88888.00 2016-10-01 06:19:12.000 275 33730.08 130.92 17100.00 88888.00 2016-10-01 06:19:13.000 275 33730.06 130.90 17099.99 88888.00 2016-10-01 06:19:14.000 275 33730.03 130.92 17100.00 88888.00 2016-10-01 06:19:15.000 275 33730.03 130.92 17099.97 37817.11 2016-10-01 06:19:16.000 275 33730.03 130.91 17099.92 88888.00 2016-10-01 06:19:17.000 275 33730.00 130.93 17099.93 88888.00 2016-10-01 06:19:18.000 275 33729.99 130.97 17099.95 88888.00 2016-10-01 06:19:19.000 275 33730.02 130.99 17099.91 88888.00 2016-10-01 06:19:20.000 275 33730.00 130.97 17099.93 37817.03 2016-10-01 06:19:21.000 275 33730.01 131.00 17099.91 88888.00 2016-10-01 06:19:22.000 275 33730.03 131.00 17099.89 88888.00 2016-10-01 06:19:23.000 275 33730.05 130.95 17099.88 88888.00 2016-10-01 06:19:24.000 275 33730.09 130.94 17099.88 88888.00 2016-10-01 06:19:25.000 275 33730.15 130.91 17099.91 37817.13 2016-10-01 06:19:26.000 275 33730.15 130.92 17099.93 88888.00 2016-10-01 06:19:27.000 275 33730.11 130.88 17099.95 88888.00 2016-10-01 06:19:28.000 275 33730.08 130.90 17099.95 88888.00 2016-10-01 06:19:29.000 275 33730.10 130.86 17099.96 88888.00 2016-10-01 06:19:30.000 275 33730.14 130.88 17099.92 37817.17 2016-10-01 06:19:31.000 275 33730.16 130.90 17099.91 88888.00 2016-10-01 06:19:32.000 275 33730.15 130.91 17099.90 88888.00 2016-10-01 06:19:33.000 275 33730.14 130.92 17099.91 88888.00 2016-10-01 06:19:34.000 275 33730.17 130.97 17099.92 88888.00 2016-10-01 06:19:35.000 275 33730.18 131.02 17099.94 37817.16 2016-10-01 06:19:36.000 275 33730.20 130.97 17099.96 88888.00 2016-10-01 06:19:37.000 275 33730.19 130.98 17099.95 88888.00 2016-10-01 06:19:38.000 275 33730.17 131.00 17099.95 88888.00 2016-10-01 06:19:39.000 275 33730.16 131.02 17099.95 88888.00 2016-10-01 06:19:40.000 275 33730.15 131.04 17099.95 37817.20 2016-10-01 06:19:41.000 275 33730.14 131.06 17099.93 88888.00 2016-10-01 06:19:42.000 275 33730.10 131.06 17099.97 88888.00 2016-10-01 06:19:43.000 275 33730.10 131.10 17099.99 88888.00 2016-10-01 06:19:44.000 275 33730.10 131.13 17099.98 88888.00 2016-10-01 06:19:45.000 275 33730.09 131.13 17100.00 37817.12 2016-10-01 06:19:46.000 275 33730.10 131.14 17099.99 88888.00 2016-10-01 06:19:47.000 275 33730.09 131.15 17099.97 88888.00 2016-10-01 06:19:48.000 275 33730.06 131.12 17099.93 88888.00 2016-10-01 06:19:49.000 275 33730.11 131.13 17099.91 88888.00 2016-10-01 06:19:50.000 275 33730.08 131.12 17099.89 37817.05 2016-10-01 06:19:51.000 275 33730.07 131.16 17099.90 88888.00 2016-10-01 06:19:52.000 275 33730.06 131.14 17099.93 88888.00 2016-10-01 06:19:53.000 275 33730.08 131.18 17099.93 88888.00 2016-10-01 06:19:54.000 275 33730.08 131.15 17099.94 88888.00 2016-10-01 06:19:55.000 275 33730.10 131.07 17099.96 37817.07 2016-10-01 06:19:56.000 275 33730.11 131.06 17099.94 88888.00 2016-10-01 06:19:57.000 275 33730.15 131.08 17099.94 88888.00 2016-10-01 06:19:58.000 275 33730.14 131.08 17099.90 88888.00 2016-10-01 06:19:59.000 275 33730.12 131.09 17099.91 88888.00 2016-10-01 06:20:00.000 275 33730.12 131.05 17099.94 37817.19 2016-10-01 06:20:01.000 275 33730.14 131.01 17099.92 88888.00 2016-10-01 06:20:02.000 275 33730.14 131.02 17099.93 88888.00 2016-10-01 06:20:03.000 275 33730.15 131.02 17099.94 88888.00 2016-10-01 06:20:04.000 275 33730.10 131.03 17099.92 88888.00 2016-10-01 06:20:05.000 275 33730.11 131.08 17099.97 37817.10 2016-10-01 06:20:06.000 275 33730.12 131.04 17100.01 88888.00 2016-10-01 06:20:07.000 275 33730.15 131.08 17099.96 88888.00 2016-10-01 06:20:08.000 275 33730.16 131.11 17099.95 88888.00 2016-10-01 06:20:09.000 275 33730.11 131.07 17099.94 88888.00 2016-10-01 06:20:10.000 275 33730.08 131.06 17099.92 37817.16 2016-10-01 06:20:11.000 275 33730.10 131.06 17099.97 88888.00 2016-10-01 06:20:12.000 275 33730.10 131.07 17099.97 88888.00 2016-10-01 06:20:13.000 275 33730.15 131.07 17099.97 88888.00 2016-10-01 06:20:14.000 275 33730.15 131.12 17099.98 88888.00 2016-10-01 06:20:15.000 275 33730.19 131.16 17099.95 37817.12 2016-10-01 06:20:16.000 275 33730.20 131.20 17099.94 88888.00 2016-10-01 06:20:17.000 275 33730.15 131.20 17099.94 88888.00 2016-10-01 06:20:18.000 275 33730.13 131.21 17099.92 88888.00 2016-10-01 06:20:19.000 275 33730.16 131.24 17099.93 88888.00 2016-10-01 06:20:20.000 275 33730.15 131.25 17099.96 37817.11 2016-10-01 06:20:21.000 275 33730.15 131.32 17099.97 88888.00 2016-10-01 06:20:22.000 275 33730.11 131.33 17099.97 88888.00 2016-10-01 06:20:23.000 275 33730.13 131.34 17099.93 88888.00 2016-10-01 06:20:24.000 275 33730.08 131.33 17099.96 88888.00 2016-10-01 06:20:25.000 275 33730.08 131.29 17099.96 37817.06 2016-10-01 06:20:26.000 275 33730.03 131.27 17099.94 88888.00 2016-10-01 06:20:27.000 275 33730.03 131.27 17099.95 88888.00 2016-10-01 06:20:28.000 275 33729.99 131.29 17099.95 88888.00 2016-10-01 06:20:29.000 275 33730.01 131.30 17099.91 88888.00 2016-10-01 06:20:30.000 275 33730.05 131.26 17099.90 37817.12 2016-10-01 06:20:31.000 275 33730.06 131.27 17099.86 88888.00 2016-10-01 06:20:32.000 275 33730.02 131.30 17099.86 88888.00 2016-10-01 06:20:33.000 275 33730.03 131.30 17099.87 88888.00 2016-10-01 06:20:34.000 275 33730.04 131.33 17099.92 88888.00 2016-10-01 06:20:35.000 275 33730.03 131.35 17099.96 37817.01 2016-10-01 06:20:36.000 275 33729.97 131.34 17099.94 88888.00 2016-10-01 06:20:37.000 275 33729.93 131.36 17099.92 88888.00 2016-10-01 06:20:38.000 275 33729.92 131.37 17099.92 88888.00 2016-10-01 06:20:39.000 275 33729.89 131.38 17099.92 88888.00 2016-10-01 06:20:40.000 275 33729.83 131.43 17099.95 37816.97 2016-10-01 06:20:41.000 275 33729.83 131.41 17099.90 88888.00 2016-10-01 06:20:42.000 275 33729.83 131.42 17099.90 88888.00 2016-10-01 06:20:43.000 275 33729.86 131.42 17099.91 88888.00 2016-10-01 06:20:44.000 275 33729.86 131.46 17099.88 88888.00 2016-10-01 06:20:45.000 275 33729.83 131.46 17099.86 37816.98 2016-10-01 06:20:46.000 275 33729.86 131.44 17099.87 88888.00 2016-10-01 06:20:47.000 275 33729.85 131.48 17099.84 88888.00 2016-10-01 06:20:48.000 275 33729.88 131.48 17099.85 88888.00 2016-10-01 06:20:49.000 275 33729.92 131.47 17099.87 88888.00 2016-10-01 06:20:50.000 275 33729.93 131.46 17099.85 37816.90 2016-10-01 06:20:51.000 275 33729.94 131.42 17099.88 88888.00 2016-10-01 06:20:52.000 275 33729.95 131.44 17099.91 88888.00 2016-10-01 06:20:53.000 275 33730.02 131.45 17099.94 88888.00 2016-10-01 06:20:54.000 275 33730.08 131.40 17099.92 88888.00 2016-10-01 06:20:55.000 275 33730.07 131.40 17099.91 37816.95 2016-10-01 06:20:56.000 275 33730.07 131.40 17099.92 88888.00 2016-10-01 06:20:57.000 275 33730.10 131.41 17099.91 88888.00 2016-10-01 06:20:58.000 275 33730.09 131.41 17099.91 88888.00 2016-10-01 06:20:59.000 275 33730.10 131.44 17099.91 88888.00 2016-10-01 06:21:00.000 275 33730.08 131.44 17099.91 37817.05 2016-10-01 06:21:01.000 275 33730.07 131.44 17099.91 88888.00 2016-10-01 06:21:02.000 275 33730.05 131.52 17099.90 88888.00 2016-10-01 06:21:03.000 275 33730.02 131.54 17099.88 88888.00 2016-10-01 06:21:04.000 275 33730.03 131.54 17099.92 88888.00 2016-10-01 06:21:05.000 275 33730.01 131.56 17099.94 37816.98 2016-10-01 06:21:06.000 275 33729.96 131.55 17099.92 88888.00 2016-10-01 06:21:07.000 275 33729.97 131.55 17099.91 88888.00 2016-10-01 06:21:08.000 275 33729.96 131.58 17099.94 88888.00 2016-10-01 06:21:09.000 275 33729.98 131.55 17099.94 88888.00 2016-10-01 06:21:10.000 275 33729.96 131.53 17099.97 37817.01 2016-10-01 06:21:11.000 275 33729.94 131.56 17099.92 88888.00 2016-10-01 06:21:12.000 275 33729.96 131.57 17099.98 88888.00 2016-10-01 06:21:13.000 275 33729.97 131.56 17099.98 88888.00 2016-10-01 06:21:14.000 275 33729.98 131.53 17099.95 88888.00 2016-10-01 06:21:15.000 275 33730.02 131.55 17099.92 37816.92 2016-10-01 06:21:16.000 275 33730.00 131.53 17099.92 88888.00 2016-10-01 06:21:17.000 275 33730.02 131.51 17099.94 88888.00 2016-10-01 06:21:18.000 275 33730.02 131.52 17099.94 88888.00 2016-10-01 06:21:19.000 275 33730.04 131.54 17099.89 88888.00 2016-10-01 06:21:20.000 275 33730.03 131.50 17099.91 37816.96 2016-10-01 06:21:21.000 275 33730.05 131.49 17099.92 88888.00 2016-10-01 06:21:22.000 275 33730.07 131.45 17099.89 88888.00 2016-10-01 06:21:23.000 275 33730.05 131.46 17099.92 88888.00 2016-10-01 06:21:24.000 275 33730.02 131.46 17099.91 88888.00 2016-10-01 06:21:25.000 275 33730.02 131.45 17099.94 37817.16 2016-10-01 06:21:26.000 275 33730.06 131.48 17099.90 88888.00 2016-10-01 06:21:27.000 275 33730.06 131.49 17099.91 88888.00 2016-10-01 06:21:28.000 275 33730.04 131.48 17099.93 88888.00 2016-10-01 06:21:29.000 275 33730.03 131.48 17099.92 88888.00 2016-10-01 06:21:30.000 275 33730.04 131.48 17099.94 37817.09 2016-10-01 06:21:31.000 275 33730.04 131.49 17099.94 88888.00 2016-10-01 06:21:32.000 275 33729.99 131.48 17099.90 88888.00 2016-10-01 06:21:33.000 275 33730.01 131.46 17099.89 88888.00 2016-10-01 06:21:34.000 275 33730.04 131.43 17099.92 88888.00 2016-10-01 06:21:35.000 275 33730.04 131.43 17099.94 37817.05 2016-10-01 06:21:36.000 275 33730.04 131.44 17099.90 88888.00 2016-10-01 06:21:37.000 275 33730.07 131.45 17099.91 88888.00 2016-10-01 06:21:38.000 275 33730.05 131.44 17099.92 88888.00 2016-10-01 06:21:39.000 275 33730.06 131.45 17099.89 88888.00 2016-10-01 06:21:40.000 275 33730.04 131.46 17099.90 37817.07 2016-10-01 06:21:41.000 275 33730.07 131.51 17099.95 88888.00 2016-10-01 06:21:42.000 275 33730.07 131.52 17099.93 88888.00 2016-10-01 06:21:43.000 275 33730.03 131.55 17099.95 88888.00 2016-10-01 06:21:44.000 275 33730.01 131.59 17099.93 88888.00 2016-10-01 06:21:45.000 275 33730.03 131.57 17099.91 37817.09 2016-10-01 06:21:46.000 275 33730.08 131.63 17099.90 88888.00 2016-10-01 06:21:47.000 275 33730.08 131.62 17099.91 88888.00 2016-10-01 06:21:48.000 275 33730.04 131.59 17099.95 88888.00 2016-10-01 06:21:49.000 275 33730.02 131.60 17099.95 88888.00 2016-10-01 06:21:50.000 275 33730.00 131.61 17099.94 37817.15 2016-10-01 06:21:51.000 275 33730.02 131.61 17099.91 88888.00 2016-10-01 06:21:52.000 275 33730.05 131.63 17099.93 88888.00 2016-10-01 06:21:53.000 275 33730.03 131.60 17099.97 88888.00 2016-10-01 06:21:54.000 275 33730.01 131.63 17100.02 88888.00 2016-10-01 06:21:55.000 275 33729.99 131.58 17099.99 37816.98 2016-10-01 06:21:56.000 275 33730.03 131.59 17099.98 88888.00 2016-10-01 06:21:57.000 275 33730.05 131.64 17100.00 88888.00 2016-10-01 06:21:58.000 275 33730.04 131.62 17100.03 88888.00 2016-10-01 06:21:59.000 275 33730.04 131.63 17100.03 88888.00 2016-10-01 06:22:00.000 275 33730.05 131.62 17100.05 37817.02 2016-10-01 06:22:01.000 275 33730.03 131.64 17100.04 88888.00 2016-10-01 06:22:02.000 275 33730.01 131.65 17099.99 88888.00 2016-10-01 06:22:03.000 275 33730.05 131.64 17099.97 88888.00 2016-10-01 06:22:04.000 275 33730.03 131.62 17099.95 88888.00 2016-10-01 06:22:05.000 275 33730.03 131.59 17099.90 37817.08 2016-10-01 06:22:06.000 275 33730.05 131.59 17099.93 88888.00 2016-10-01 06:22:07.000 275 33730.05 131.60 17099.91 88888.00 2016-10-01 06:22:08.000 275 33730.07 131.56 17099.91 88888.00 2016-10-01 06:22:09.000 275 33730.07 131.53 17099.97 88888.00 2016-10-01 06:22:10.000 275 33730.06 131.52 17099.95 37817.05 2016-10-01 06:22:11.000 275 33730.05 131.50 17099.90 88888.00 2016-10-01 06:22:12.000 275 33730.08 131.54 17099.92 88888.00 2016-10-01 06:22:13.000 275 33730.09 131.56 17099.94 88888.00 2016-10-01 06:22:14.000 275 33730.06 131.55 17099.91 88888.00 2016-10-01 06:22:15.000 275 33730.06 131.54 17099.90 37816.97 2016-10-01 06:22:16.000 275 33730.08 131.51 17099.90 88888.00 2016-10-01 06:22:17.000 275 33730.12 131.55 17099.89 88888.00 2016-10-01 06:22:18.000 275 33730.13 131.56 17099.91 88888.00 2016-10-01 06:22:19.000 275 33730.13 131.55 17099.89 88888.00 2016-10-01 06:22:20.000 275 33730.10 131.57 17099.86 37817.12 2016-10-01 06:22:21.000 275 33730.10 131.56 17099.90 88888.00 2016-10-01 06:22:22.000 275 33730.15 131.60 17099.90 88888.00 2016-10-01 06:22:23.000 275 33730.15 131.58 17099.88 88888.00 2016-10-01 06:22:24.000 275 33730.13 131.58 17099.84 88888.00 2016-10-01 06:22:25.000 275 33730.16 131.57 17099.82 37817.06 2016-10-01 06:22:26.000 275 33730.15 131.57 17099.82 88888.00 2016-10-01 06:22:27.000 275 33730.15 131.56 17099.85 88888.00 2016-10-01 06:22:28.000 275 33730.19 131.61 17099.85 88888.00 2016-10-01 06:22:29.000 275 33730.16 131.61 17099.82 88888.00 2016-10-01 06:22:30.000 275 33730.17 131.59 17099.76 37817.11 2016-10-01 06:22:31.000 275 33730.16 131.54 17099.72 88888.00 2016-10-01 06:22:32.000 275 33730.19 131.53 17099.78 88888.00 2016-10-01 06:22:33.000 275 33730.22 131.56 17099.80 88888.00 2016-10-01 06:22:34.000 275 33730.26 131.55 17099.78 88888.00 2016-10-01 06:22:35.000 275 33730.24 131.53 17099.80 37817.20 2016-10-01 06:22:36.000 275 33730.24 131.50 17099.80 88888.00 2016-10-01 06:22:37.000 275 33730.20 131.49 17099.80 88888.00 2016-10-01 06:22:38.000 275 33730.15 131.52 17099.84 88888.00 2016-10-01 06:22:39.000 275 33730.18 131.49 17099.80 88888.00 2016-10-01 06:22:40.000 275 33730.23 131.43 17099.81 37817.11 2016-10-01 06:22:41.000 275 33730.24 131.43 17099.84 88888.00 2016-10-01 06:22:42.000 275 33730.22 131.45 17099.82 88888.00 2016-10-01 06:22:43.000 275 33730.26 131.45 17099.86 88888.00 2016-10-01 06:22:44.000 275 33730.26 131.45 17099.88 88888.00 2016-10-01 06:22:45.000 275 33730.24 131.49 17099.83 37817.10 2016-10-01 06:22:46.000 275 33730.20 131.48 17099.83 88888.00 2016-10-01 06:22:47.000 275 33730.20 131.46 17099.80 88888.00 2016-10-01 06:22:48.000 275 33730.19 131.48 17099.90 88888.00 2016-10-01 06:22:49.000 275 33730.18 131.47 17099.91 88888.00 2016-10-01 06:22:50.000 275 33730.19 131.50 17099.91 37817.17 2016-10-01 06:22:51.000 275 33730.15 131.51 17099.92 88888.00 2016-10-01 06:22:52.000 275 33730.14 131.50 17099.93 88888.00 2016-10-01 06:22:53.000 275 33730.13 131.46 17099.89 88888.00 2016-10-01 06:22:54.000 275 33730.13 131.47 17099.92 88888.00 2016-10-01 06:22:55.000 275 33730.10 131.52 17099.93 37817.01 2016-10-01 06:22:56.000 275 33730.11 131.51 17099.90 88888.00 2016-10-01 06:22:57.000 275 33730.16 131.53 17099.87 88888.00 2016-10-01 06:22:58.000 275 33730.18 131.51 17099.84 88888.00 2016-10-01 06:22:59.000 275 33730.15 131.49 17099.89 88888.00 2016-10-01 06:23:00.000 275 33730.17 131.51 17099.84 37817.11 2016-10-01 06:23:01.000 275 33730.19 131.49 17099.83 88888.00 2016-10-01 06:23:02.000 275 33730.16 131.49 17099.84 88888.00 2016-10-01 06:23:03.000 275 33730.15 131.47 17099.82 88888.00 2016-10-01 06:23:04.000 275 33730.19 131.45 17099.84 88888.00 2016-10-01 06:23:05.000 275 33730.22 131.42 17099.82 37817.13 2016-10-01 06:23:06.000 275 33730.21 131.41 17099.83 88888.00 2016-10-01 06:23:07.000 275 33730.26 131.47 17099.80 88888.00 2016-10-01 06:23:08.000 275 33730.28 131.50 17099.85 88888.00 2016-10-01 06:23:09.000 275 33730.26 131.54 17099.83 88888.00 2016-10-01 06:23:10.000 275 33730.23 131.52 17099.82 37817.19 2016-10-01 06:23:11.000 275 33730.25 131.50 17099.82 88888.00 2016-10-01 06:23:12.000 275 33730.23 131.48 17099.86 88888.00 2016-10-01 06:23:13.000 275 33730.17 131.49 17099.86 88888.00 2016-10-01 06:23:14.000 275 33730.13 131.49 17099.82 88888.00 2016-10-01 06:23:15.000 275 33730.19 131.53 17099.83 37817.19 2016-10-01 06:23:16.000 275 33730.25 131.55 17099.83 88888.00 2016-10-01 06:23:17.000 275 33730.26 131.54 17099.85 88888.00 2016-10-01 06:23:18.000 275 33730.29 131.50 17099.86 88888.00 2016-10-01 06:23:19.000 275 33730.32 131.53 17099.84 88888.00 2016-10-01 06:23:20.000 275 33730.31 131.50 17099.84 37817.19 2016-10-01 06:23:21.000 275 33730.30 131.48 17099.79 88888.00 2016-10-01 06:23:22.000 275 33730.27 131.48 17099.73 88888.00 2016-10-01 06:23:23.000 275 33730.24 131.46 17099.73 88888.00 2016-10-01 06:23:24.000 275 33730.21 131.48 17099.77 88888.00 2016-10-01 06:23:25.000 275 33730.23 131.47 17099.77 37817.06 2016-10-01 06:23:26.000 275 33730.25 131.53 17099.79 88888.00 2016-10-01 06:23:27.000 275 33730.26 131.53 17099.83 88888.00 2016-10-01 06:23:28.000 275 33730.26 131.51 17099.83 88888.00 2016-10-01 06:23:29.000 275 33730.25 131.53 17099.82 88888.00 2016-10-01 06:23:30.000 275 33730.24 131.52 17099.78 37817.07 2016-10-01 06:23:31.000 275 33730.20 131.54 17099.76 88888.00 2016-10-01 06:23:32.000 275 33730.15 131.53 17099.78 88888.00 2016-10-01 06:23:33.000 275 33730.11 131.54 17099.76 88888.00 2016-10-01 06:23:34.000 275 33730.10 131.53 17099.77 88888.00 2016-10-01 06:23:35.000 275 33730.11 131.47 17099.77 37817.13 2016-10-01 06:23:36.000 275 33730.12 131.46 17099.79 88888.00 2016-10-01 06:23:37.000 275 33730.14 131.45 17099.80 88888.00 2016-10-01 06:23:38.000 275 33730.18 131.48 17099.79 88888.00 2016-10-01 06:23:39.000 275 33730.20 131.44 17099.78 88888.00 2016-10-01 06:23:40.000 275 33730.22 131.40 17099.77 37816.99 2016-10-01 06:23:41.000 275 33730.22 131.44 17099.79 88888.00 2016-10-01 06:23:42.000 275 33730.25 131.43 17099.84 88888.00 2016-10-01 06:23:43.000 275 33730.28 131.42 17099.83 88888.00 2016-10-01 06:23:44.000 275 33730.33 131.42 17099.80 88888.00 2016-10-01 06:23:45.000 275 33730.37 131.42 17099.78 37817.08 2016-10-01 06:23:46.000 275 33730.41 131.38 17099.78 88888.00 2016-10-01 06:23:47.000 275 33730.41 131.36 17099.78 88888.00 2016-10-01 06:23:48.000 275 33730.44 131.39 17099.78 88888.00 2016-10-01 06:23:49.000 275 33730.47 131.38 17099.77 88888.00 2016-10-01 06:23:50.000 275 33730.53 131.45 17099.80 37817.38 2016-10-01 06:23:51.000 275 33730.49 131.46 17099.84 88888.00 2016-10-01 06:23:52.000 275 33730.44 131.46 17099.81 88888.00 2016-10-01 06:23:53.000 275 33730.43 131.50 17099.82 88888.00 2016-10-01 06:23:54.000 275 33730.46 131.47 17099.80 88888.00 2016-10-01 06:23:55.000 275 33730.48 131.49 17099.81 37817.31 2016-10-01 06:23:56.000 275 33730.43 131.51 17099.80 88888.00 2016-10-01 06:23:57.000 275 33730.37 131.54 17099.82 88888.00 2016-10-01 06:23:58.000 275 33730.37 131.53 17099.82 88888.00 2016-10-01 06:23:59.000 275 33730.39 131.56 17099.87 88888.00 2016-10-01 06:24:00.000 275 33730.32 131.56 17099.86 37817.19 2016-10-01 06:24:01.000 275 33730.32 131.56 17099.84 88888.00 2016-10-01 06:24:02.000 275 33730.30 131.53 17099.84 88888.00 2016-10-01 06:24:03.000 275 33730.29 131.55 17099.83 88888.00 2016-10-01 06:24:04.000 275 33730.25 131.56 17099.80 88888.00 2016-10-01 06:24:05.000 275 33730.27 131.56 17099.79 37817.17 2016-10-01 06:24:06.000 275 33730.21 131.49 17099.78 88888.00 2016-10-01 06:24:07.000 275 33730.23 131.48 17099.79 88888.00 2016-10-01 06:24:08.000 275 33730.27 131.48 17099.81 88888.00 2016-10-01 06:24:09.000 275 33730.28 131.45 17099.83 88888.00 2016-10-01 06:24:10.000 275 33730.25 131.43 17099.86 37817.20 2016-10-01 06:24:11.000 275 33730.24 131.41 17099.84 88888.00 2016-10-01 06:24:12.000 275 33730.26 131.42 17099.84 88888.00 2016-10-01 06:24:13.000 275 33730.28 131.39 17099.84 88888.00 2016-10-01 06:24:14.000 275 33730.27 131.41 17099.84 88888.00 2016-10-01 06:24:15.000 275 33730.30 131.40 17099.86 37817.13 2016-10-01 06:24:16.000 275 33730.33 131.41 17099.85 88888.00 2016-10-01 06:24:17.000 275 33730.34 131.41 17099.83 88888.00 2016-10-01 06:24:18.000 275 33730.34 131.43 17099.85 88888.00 2016-10-01 06:24:19.000 275 33730.33 131.37 17099.82 88888.00 2016-10-01 06:24:20.000 275 33730.37 131.39 17099.80 37817.27 2016-10-01 06:24:21.000 275 33730.38 131.45 17099.79 88888.00 2016-10-01 06:24:22.000 275 33730.38 131.43 17099.84 88888.00 2016-10-01 06:24:23.000 275 33730.38 131.42 17099.80 88888.00 2016-10-01 06:24:24.000 275 33730.38 131.36 17099.79 88888.00 2016-10-01 06:24:25.000 275 33730.37 131.39 17099.77 37817.27 2016-10-01 06:24:26.000 275 33730.36 131.43 17099.74 88888.00 2016-10-01 06:24:27.000 275 33730.33 131.48 17099.76 88888.00 2016-10-01 06:24:28.000 275 33730.36 131.47 17099.77 88888.00 2016-10-01 06:24:29.000 275 33730.36 131.48 17099.79 88888.00 2016-10-01 06:24:30.000 275 33730.33 131.49 17099.77 37817.29 2016-10-01 06:24:31.000 275 33730.33 131.48 17099.75 88888.00 2016-10-01 06:24:32.000 275 33730.33 131.50 17099.75 88888.00 2016-10-01 06:24:33.000 275 33730.34 131.53 17099.74 88888.00 2016-10-01 06:24:34.000 275 33730.35 131.56 17099.75 88888.00 2016-10-01 06:24:35.000 275 33730.35 131.61 17099.74 37817.17 2016-10-01 06:24:36.000 275 33730.33 131.62 17099.76 88888.00 2016-10-01 06:24:37.000 275 33730.29 131.62 17099.78 88888.00 2016-10-01 06:24:38.000 275 33730.29 131.60 17099.72 88888.00 2016-10-01 06:24:39.000 275 33730.31 131.58 17099.74 88888.00 2016-10-01 06:24:40.000 275 33730.34 131.61 17099.74 37817.24 2016-10-01 06:24:41.000 275 33730.36 131.60 17099.78 88888.00 2016-10-01 06:24:42.000 275 33730.35 131.61 17099.80 88888.00 2016-10-01 06:24:43.000 275 33730.36 131.59 17099.77 88888.00 2016-10-01 06:24:44.000 275 33730.40 131.54 17099.79 88888.00 2016-10-01 06:24:45.000 275 33730.43 131.57 17099.79 37817.27 2016-10-01 06:24:46.000 275 33730.41 131.58 17099.80 88888.00 2016-10-01 06:24:47.000 275 33730.41 131.63 17099.82 88888.00 2016-10-01 06:24:48.000 275 33730.40 131.64 17099.82 88888.00 2016-10-01 06:24:49.000 275 33730.37 131.64 17099.85 88888.00 2016-10-01 06:24:50.000 275 33730.36 131.65 17099.85 37817.18 2016-10-01 06:24:51.000 275 33730.36 131.68 17099.87 88888.00 2016-10-01 06:24:52.000 275 33730.33 131.66 17099.88 88888.00 2016-10-01 06:24:53.000 275 33730.31 131.67 17099.85 88888.00 2016-10-01 06:24:54.000 275 33730.30 131.71 17099.81 88888.00 2016-10-01 06:24:55.000 275 33730.31 131.77 17099.83 37817.21 2016-10-01 06:24:56.000 275 33730.33 131.78 17099.87 88888.00 2016-10-01 06:24:57.000 275 33730.34 131.77 17099.87 88888.00 2016-10-01 06:24:58.000 275 33730.31 131.72 17099.87 88888.00 2016-10-01 06:24:59.000 275 33730.29 131.74 17099.87 88888.00 2016-10-01 06:25:00.000 275 33730.23 131.73 17099.85 37817.09 2016-10-01 06:25:01.000 275 33730.23 131.75 17099.83 88888.00 2016-10-01 06:25:02.000 275 33730.23 131.74 17099.81 88888.00 2016-10-01 06:25:03.000 275 33730.26 131.78 17099.82 88888.00 2016-10-01 06:25:04.000 275 33730.24 131.76 17099.83 88888.00 2016-10-01 06:25:05.000 275 33730.22 131.76 17099.82 37817.11 2016-10-01 06:25:06.000 275 33730.19 131.78 17099.78 88888.00 2016-10-01 06:25:07.000 275 33730.19 131.80 17099.81 88888.00 2016-10-01 06:25:08.000 275 33730.22 131.80 17099.80 88888.00 2016-10-01 06:25:09.000 275 33730.23 131.77 17099.79 88888.00 2016-10-01 06:25:10.000 275 33730.15 131.74 17099.84 37817.20 2016-10-01 06:25:11.000 275 33730.19 131.75 17099.86 88888.00 2016-10-01 06:25:12.000 275 33730.26 131.75 17099.86 88888.00 2016-10-01 06:25:13.000 275 33730.31 131.77 17099.86 88888.00 2016-10-01 06:25:14.000 275 33730.30 131.78 17099.85 88888.00 2016-10-01 06:25:15.000 275 33730.32 131.81 17099.85 37817.07 2016-10-01 06:25:16.000 275 33730.38 131.84 17099.86 88888.00 2016-10-01 06:25:17.000 275 33730.42 131.76 17099.87 88888.00 2016-10-01 06:25:18.000 275 33730.47 131.77 17099.86 88888.00 2016-10-01 06:25:19.000 275 33730.49 131.77 17099.85 88888.00 2016-10-01 06:25:20.000 275 33730.56 131.76 17099.84 37817.22 2016-10-01 06:25:21.000 275 33730.55 131.79 17099.83 88888.00 2016-10-01 06:25:22.000 275 33730.50 131.75 17099.84 88888.00 2016-10-01 06:25:23.000 275 33730.50 131.73 17099.80 88888.00 2016-10-01 06:25:24.000 275 33730.53 131.73 17099.78 88888.00 2016-10-01 06:25:25.000 275 33730.57 131.78 17099.81 37817.28 2016-10-01 06:25:26.000 275 33730.56 131.80 17099.79 88888.00 2016-10-01 06:25:27.000 275 33730.50 131.80 17099.80 88888.00 2016-10-01 06:25:28.000 275 33730.47 131.80 17099.81 88888.00 2016-10-01 06:25:29.000 275 33730.49 131.86 17099.78 88888.00 2016-10-01 06:25:30.000 275 33730.44 131.89 17099.74 37817.41 2016-10-01 06:25:31.000 275 33730.43 131.92 17099.79 88888.00 2016-10-01 06:25:32.000 275 33730.38 131.93 17099.77 88888.00 2016-10-01 06:25:33.000 275 33730.36 131.96 17099.78 88888.00 2016-10-01 06:25:34.000 275 33730.29 131.97 17099.74 88888.00 2016-10-01 06:25:35.000 275 33730.26 132.02 17099.81 37817.24 2016-10-01 06:25:36.000 275 33730.19 132.03 17099.79 88888.00 2016-10-01 06:25:37.000 275 33730.15 132.09 17099.77 88888.00 2016-10-01 06:25:38.000 275 33730.12 132.10 17099.75 88888.00 2016-10-01 06:25:39.000 275 33730.15 132.11 17099.73 88888.00 2016-10-01 06:25:40.000 275 33730.12 132.15 17099.77 37817.00 2016-10-01 06:25:41.000 275 33730.11 132.19 17099.78 88888.00 2016-10-01 06:25:42.000 275 33730.12 132.17 17099.78 88888.00 2016-10-01 06:25:43.000 275 33730.14 132.15 17099.76 88888.00 2016-10-01 06:25:44.000 275 33730.15 132.12 17099.76 88888.00 2016-10-01 06:25:45.000 275 33730.18 132.13 17099.76 37817.00 2016-10-01 06:25:46.000 275 33730.19 132.08 17099.75 88888.00 2016-10-01 06:25:47.000 275 33730.23 132.07 17099.75 88888.00 2016-10-01 06:25:48.000 275 33730.26 132.08 17099.77 88888.00 2016-10-01 06:25:49.000 275 33730.26 132.03 17099.74 88888.00 2016-10-01 06:25:50.000 275 33730.30 131.97 17099.74 37817.11 2016-10-01 06:25:51.000 275 33730.33 131.96 17099.77 88888.00 2016-10-01 06:25:52.000 275 33730.37 132.00 17099.76 88888.00 2016-10-01 06:25:53.000 275 33730.36 132.00 17099.73 88888.00 2016-10-01 06:25:54.000 275 33730.36 132.02 17099.72 88888.00 2016-10-01 06:25:55.000 275 33730.41 132.03 17099.76 37817.33 2016-10-01 06:25:56.000 275 33730.43 131.99 17099.77 88888.00 2016-10-01 06:25:57.000 275 33730.40 131.93 17099.74 88888.00 2016-10-01 06:25:58.000 275 33730.41 131.96 17099.70 88888.00 2016-10-01 06:25:59.000 275 33730.41 131.95 17099.68 88888.00 2016-10-01 06:26:00.000 275 33730.40 131.97 17099.72 37817.39 2016-10-01 06:26:01.000 275 33730.40 131.95 17099.74 88888.00 2016-10-01 06:26:02.000 275 33730.41 131.96 17099.75 88888.00 2016-10-01 06:26:03.000 275 33730.44 131.99 17099.72 88888.00 2016-10-01 06:26:04.000 275 33730.44 132.01 17099.75 88888.00 2016-10-01 06:26:05.000 275 33730.41 132.01 17099.77 37817.32 2016-10-01 06:26:06.000 275 33730.39 132.02 17099.76 88888.00 2016-10-01 06:26:07.000 275 33730.40 132.03 17099.73 88888.00 2016-10-01 06:26:08.000 275 33730.36 132.05 17099.70 88888.00 2016-10-01 06:26:09.000 275 33730.32 132.08 17099.71 88888.00 2016-10-01 06:26:10.000 275 33730.30 132.05 17099.70 37817.26 2016-10-01 06:26:11.000 275 33730.30 132.06 17099.72 88888.00 2016-10-01 06:26:12.000 275 33730.29 132.06 17099.74 88888.00 2016-10-01 06:26:13.000 275 33730.29 132.03 17099.71 88888.00 2016-10-01 06:26:14.000 275 33730.28 132.03 17099.70 88888.00 2016-10-01 06:26:15.000 275 33730.27 132.02 17099.71 37817.29 2016-10-01 06:26:16.000 275 33730.28 132.02 17099.69 88888.00 2016-10-01 06:26:17.000 275 33730.32 132.01 17099.68 88888.00 2016-10-01 06:26:18.000 275 33730.33 131.98 17099.69 88888.00 2016-10-01 06:26:19.000 275 33730.36 131.97 17099.71 88888.00 2016-10-01 06:26:20.000 275 33730.42 131.99 17099.72 37817.18 2016-10-01 06:26:21.000 275 33730.45 131.99 17099.74 88888.00 2016-10-01 06:26:22.000 275 33730.42 131.99 17099.73 88888.00 2016-10-01 06:26:23.000 275 33730.42 132.03 17099.71 88888.00 2016-10-01 06:26:24.000 275 33730.47 131.99 17099.67 88888.00 2016-10-01 06:26:25.000 275 33730.46 131.94 17099.70 37817.27 2016-10-01 06:26:26.000 275 33730.44 131.94 17099.74 88888.00 2016-10-01 06:26:27.000 275 33730.42 131.93 17099.75 88888.00 2016-10-01 06:26:28.000 275 33730.46 131.90 17099.78 88888.00 2016-10-01 06:26:29.000 275 33730.48 131.85 17099.76 88888.00 2016-10-01 06:26:30.000 275 33730.49 131.86 17099.73 37817.36 2016-10-01 06:26:31.000 275 33730.46 131.89 17099.74 88888.00 2016-10-01 06:26:32.000 275 33730.42 131.89 17099.77 88888.00 2016-10-01 06:26:33.000 275 33730.42 131.86 17099.75 88888.00 2016-10-01 06:26:34.000 275 33730.44 131.86 17099.73 88888.00 2016-10-01 06:26:35.000 275 33730.44 131.84 17099.72 37817.25 2016-10-01 06:26:36.000 275 33730.44 131.83 17099.72 88888.00 2016-10-01 06:26:37.000 275 33730.45 131.84 17099.74 88888.00 2016-10-01 06:26:38.000 275 33730.45 131.83 17099.71 88888.00 2016-10-01 06:26:39.000 275 33730.47 131.77 17099.73 88888.00 2016-10-01 06:26:40.000 275 33730.50 131.76 17099.74 37817.34 2016-10-01 06:26:41.000 275 33730.49 131.80 17099.73 88888.00 2016-10-01 06:26:42.000 275 33730.49 131.85 17099.71 88888.00 2016-10-01 06:26:43.000 275 33730.50 131.86 17099.71 88888.00 2016-10-01 06:26:44.000 275 33730.54 131.85 17099.69 88888.00 2016-10-01 06:26:45.000 275 33730.54 131.82 17099.68 37817.40 2016-10-01 06:26:46.000 275 33730.54 131.85 17099.69 88888.00 2016-10-01 06:26:47.000 275 33730.54 131.86 17099.71 88888.00 2016-10-01 06:26:48.000 275 33730.52 131.86 17099.69 88888.00 2016-10-01 06:26:49.000 275 33730.54 131.88 17099.69 88888.00 2016-10-01 06:26:50.000 275 33730.56 131.87 17099.70 37817.46 2016-10-01 06:26:51.000 275 33730.58 131.86 17099.72 88888.00 2016-10-01 06:26:52.000 275 33730.61 131.85 17099.71 88888.00 2016-10-01 06:26:53.000 275 33730.60 131.82 17099.71 88888.00 2016-10-01 06:26:54.000 275 33730.62 131.79 17099.72 88888.00 2016-10-01 06:26:55.000 275 33730.60 131.81 17099.71 37817.48 2016-10-01 06:26:56.000 275 33730.55 131.84 17099.68 88888.00 2016-10-01 06:26:57.000 275 33730.51 131.80 17099.68 88888.00 2016-10-01 06:26:58.000 275 33730.52 131.81 17099.72 88888.00 2016-10-01 06:26:59.000 275 33730.50 131.83 17099.74 88888.00 2016-10-01 06:27:00.000 275 33730.48 131.82 17099.72 37817.43 2016-10-01 06:27:01.000 275 33730.50 131.80 17099.74 88888.00 2016-10-01 06:27:02.000 275 33730.47 131.77 17099.71 88888.00 2016-10-01 06:27:03.000 275 33730.43 131.78 17099.71 88888.00 2016-10-01 06:27:04.000 275 33730.38 131.67 17099.73 88888.00 2016-10-01 06:27:05.000 275 33730.39 131.65 17099.77 37817.23 2016-10-01 06:27:06.000 275 33730.37 131.64 17099.76 88888.00 2016-10-01 06:27:07.000 275 33730.37 131.59 17099.76 88888.00 2016-10-01 06:27:08.000 275 33730.39 131.59 17099.76 88888.00 2016-10-01 06:27:09.000 275 33730.45 131.63 17099.77 88888.00 2016-10-01 06:27:10.000 275 33730.44 131.62 17099.73 37817.30 2016-10-01 06:27:11.000 275 33730.41 131.58 17099.73 88888.00 2016-10-01 06:27:12.000 275 33730.41 131.54 17099.75 88888.00 2016-10-01 06:27:13.000 275 33730.46 131.51 17099.74 88888.00 2016-10-01 06:27:14.000 275 33730.46 131.47 17099.71 88888.00 2016-10-01 06:27:15.000 275 33730.50 131.53 17099.76 37817.31 2016-10-01 06:27:16.000 275 33730.51 131.56 17099.76 88888.00 2016-10-01 06:27:17.000 275 33730.53 131.62 17099.76 88888.00 2016-10-01 06:27:18.000 275 33730.53 131.65 17099.73 88888.00 2016-10-01 06:27:19.000 275 33730.50 131.59 17099.70 88888.00 2016-10-01 06:27:20.000 275 33730.48 131.54 17099.72 37817.41 2016-10-01 06:27:21.000 275 33730.48 131.57 17099.76 88888.00 2016-10-01 06:27:22.000 275 33730.50 131.58 17099.72 88888.00 2016-10-01 06:27:23.000 275 33730.51 131.56 17099.69 88888.00 2016-10-01 06:27:24.000 275 33730.47 131.52 17099.69 88888.00 2016-10-01 06:27:25.000 275 33730.50 131.55 17099.73 37817.41 2016-10-01 06:27:26.000 275 33730.49 131.54 17099.69 88888.00 2016-10-01 06:27:27.000 275 33730.49 131.52 17099.66 88888.00 2016-10-01 06:27:28.000 275 33730.51 131.53 17099.69 88888.00 2016-10-01 06:27:29.000 275 33730.53 131.46 17099.69 88888.00 2016-10-01 06:27:30.000 275 33730.55 131.51 17099.68 37817.46 2016-10-01 06:27:31.000 275 33730.53 131.49 17099.66 88888.00 2016-10-01 06:27:32.000 275 33730.49 131.45 17099.67 88888.00 2016-10-01 06:27:33.000 275 33730.51 131.45 17099.69 88888.00 2016-10-01 06:27:34.000 275 33730.50 131.46 17099.68 88888.00 2016-10-01 06:27:35.000 275 33730.49 131.46 17099.69 37817.42 2016-10-01 06:27:36.000 275 33730.52 131.45 17099.72 88888.00 2016-10-01 06:27:37.000 275 33730.52 131.46 17099.73 88888.00 2016-10-01 06:27:38.000 275 33730.49 131.48 17099.70 88888.00 2016-10-01 06:27:39.000 275 33730.54 131.53 17099.70 88888.00 2016-10-01 06:27:40.000 275 33730.53 131.50 17099.69 37817.33 2016-10-01 06:27:41.000 275 33730.51 131.49 17099.68 88888.00 2016-10-01 06:27:42.000 275 33730.54 131.47 17099.70 88888.00 2016-10-01 06:27:43.000 275 33730.56 131.48 17099.68 88888.00 2016-10-01 06:27:44.000 275 33730.54 131.51 17099.67 88888.00 2016-10-01 06:27:45.000 275 33730.54 131.56 17099.64 37817.36 2016-10-01 06:27:46.000 275 33730.53 131.55 17099.67 88888.00 2016-10-01 06:27:47.000 275 33730.50 131.49 17099.71 88888.00 2016-10-01 06:27:48.000 275 33730.48 131.45 17099.69 88888.00 2016-10-01 06:27:49.000 275 33730.46 131.45 17099.68 88888.00 2016-10-01 06:27:50.000 275 33730.43 131.49 17099.70 37817.29 2016-10-01 06:27:51.000 275 33730.39 131.50 17099.71 88888.00 2016-10-01 06:27:52.000 275 33730.39 131.55 17099.73 88888.00 2016-10-01 06:27:53.000 275 33730.34 131.56 17099.71 88888.00 2016-10-01 06:27:54.000 275 33730.33 131.49 17099.71 88888.00 2016-10-01 06:27:55.000 275 33730.35 131.49 17099.72 37817.29 2016-10-01 06:27:56.000 275 33730.29 131.50 17099.73 88888.00 2016-10-01 06:27:57.000 275 33730.25 131.56 17099.73 88888.00 2016-10-01 06:27:58.000 275 33730.25 131.54 17099.72 88888.00 2016-10-01 06:27:59.000 275 33730.23 131.54 17099.66 88888.00 2016-10-01 06:28:00.000 275 33730.23 131.54 17099.67 37817.16 2016-10-01 06:28:01.000 275 33730.23 131.56 17099.74 88888.00 2016-10-01 06:28:02.000 275 33730.19 131.55 17099.76 88888.00 2016-10-01 06:28:03.000 275 33730.16 131.53 17099.72 88888.00 2016-10-01 06:28:04.000 275 33730.16 131.53 17099.68 88888.00 2016-10-01 06:28:05.000 275 33730.15 131.56 17099.68 37817.09 2016-10-01 06:28:06.000 275 33730.17 131.51 17099.69 88888.00 2016-10-01 06:28:07.000 275 33730.20 131.48 17099.74 88888.00 2016-10-01 06:28:08.000 275 33730.17 131.50 17099.73 88888.00 2016-10-01 06:28:09.000 275 33730.16 131.50 17099.72 88888.00 2016-10-01 06:28:10.000 275 33730.16 131.47 17099.73 37817.13 2016-10-01 06:28:11.000 275 33730.17 131.45 17099.74 88888.00 2016-10-01 06:28:12.000 275 33730.14 131.40 17099.76 88888.00 2016-10-01 06:28:13.000 275 33730.12 131.37 17099.74 88888.00 2016-10-01 06:28:14.000 275 33730.15 131.41 17099.75 88888.00 2016-10-01 06:28:15.000 275 33730.18 131.41 17099.75 37817.06 2016-10-01 06:28:16.000 275 33730.20 131.39 17099.74 88888.00 2016-10-01 06:28:17.000 275 33730.21 131.42 17099.72 88888.00 2016-10-01 06:28:18.000 275 33730.25 131.42 17099.68 88888.00 2016-10-01 06:28:19.000 275 33730.24 131.38 17099.66 88888.00 2016-10-01 06:28:20.000 275 33730.23 131.36 17099.71 37817.14 2016-10-01 06:28:21.000 275 33730.28 131.40 17099.69 88888.00 2016-10-01 06:28:22.000 275 33730.30 131.37 17099.68 88888.00 2016-10-01 06:28:23.000 275 33730.33 131.36 17099.66 88888.00 2016-10-01 06:28:24.000 275 33730.31 131.32 17099.69 88888.00 2016-10-01 06:28:25.000 275 33730.32 131.33 17099.69 37817.16 2016-10-01 06:28:26.000 275 33730.30 131.36 17099.69 88888.00 2016-10-01 06:28:27.000 275 33730.32 131.36 17099.72 88888.00 2016-10-01 06:28:28.000 275 33730.30 131.36 17099.73 88888.00 2016-10-01 06:28:29.000 275 33730.35 131.40 17099.70 88888.00 2016-10-01 06:28:30.000 275 33730.37 131.40 17099.71 37817.34 2016-10-01 06:28:31.000 275 33730.29 131.36 17099.69 88888.00 2016-10-01 06:28:32.000 275 33730.28 131.36 17099.69 88888.00 2016-10-01 06:28:33.000 275 33730.28 131.38 17099.65 88888.00 2016-10-01 06:28:34.000 275 33730.19 131.33 17099.67 88888.00 2016-10-01 06:28:35.000 275 33730.13 131.32 17099.68 37817.14 2016-10-01 06:28:36.000 275 33730.11 131.32 17099.66 88888.00 2016-10-01 06:28:37.000 275 33730.12 131.32 17099.69 88888.00 2016-10-01 06:28:38.000 275 33730.07 131.35 17099.69 88888.00 2016-10-01 06:28:39.000 275 33730.07 131.37 17099.66 88888.00 2016-10-01 06:28:40.000 275 33730.08 131.36 17099.66 37816.96 2016-10-01 06:28:41.000 275 33730.06 131.32 17099.67 88888.00 2016-10-01 06:28:42.000 275 33730.06 131.34 17099.68 88888.00 2016-10-01 06:28:43.000 275 33730.09 131.39 17099.67 88888.00 2016-10-01 06:28:44.000 275 33730.13 131.39 17099.66 88888.00 2016-10-01 06:28:45.000 275 33730.07 131.36 17099.67 37816.92 2016-10-01 06:28:46.000 275 33730.07 131.38 17099.72 88888.00 2016-10-01 06:28:47.000 275 33730.12 131.38 17099.70 88888.00 2016-10-01 06:28:48.000 275 33730.13 131.38 17099.71 88888.00 2016-10-01 06:28:49.000 275 33730.14 131.37 17099.74 88888.00 2016-10-01 06:28:50.000 275 33730.20 131.38 17099.73 37816.92 2016-10-01 06:28:51.000 275 33730.20 131.33 17099.77 88888.00 2016-10-01 06:28:52.000 275 33730.19 131.38 17099.79 88888.00 2016-10-01 06:28:53.000 275 33730.17 131.37 17099.77 88888.00 2016-10-01 06:28:54.000 275 33730.16 131.33 17099.75 88888.00 2016-10-01 06:28:55.000 275 33730.16 131.31 17099.79 37817.10 2016-10-01 06:28:56.000 275 33730.16 131.30 17099.80 88888.00 2016-10-01 06:28:57.000 275 33730.19 131.29 17099.76 88888.00 2016-10-01 06:28:58.000 275 33730.17 131.29 17099.76 88888.00 2016-10-01 06:28:59.000 275 33730.16 131.24 17099.76 88888.00 2016-10-01 06:29:00.000 275 33730.16 131.24 17099.73 37817.00 2016-10-01 06:29:01.000 275 33730.15 131.23 17099.67 88888.00 2016-10-01 06:29:02.000 275 33730.12 131.19 17099.67 88888.00 2016-10-01 06:29:03.000 275 33730.13 131.19 17099.68 88888.00 2016-10-01 06:29:04.000 275 33730.15 131.18 17099.68 88888.00 2016-10-01 06:29:05.000 275 33730.14 131.18 17099.68 37816.98 2016-10-01 06:29:06.000 275 33730.11 131.19 17099.71 88888.00 2016-10-01 06:29:07.000 275 33730.12 131.18 17099.75 88888.00 2016-10-01 06:29:08.000 275 33730.17 131.19 17099.74 88888.00 2016-10-01 06:29:09.000 275 33730.14 131.21 17099.77 88888.00 2016-10-01 06:29:10.000 275 33730.14 131.20 17099.76 37817.03 2016-10-01 06:29:11.000 275 33730.15 131.20 17099.77 88888.00 2016-10-01 06:29:12.000 275 33730.18 131.17 17099.75 88888.00 2016-10-01 06:29:13.000 275 33730.18 131.18 17099.72 88888.00 2016-10-01 06:29:14.000 275 33730.18 131.21 17099.71 88888.00 2016-10-01 06:29:15.000 275 33730.15 131.25 17099.74 37817.00 2016-10-01 06:29:16.000 275 33730.12 131.22 17099.71 88888.00 2016-10-01 06:29:17.000 275 33730.13 131.25 17099.70 88888.00 2016-10-01 06:29:18.000 275 33730.14 131.24 17099.73 88888.00 2016-10-01 06:29:19.000 275 33730.19 131.24 17099.72 88888.00 2016-10-01 06:29:20.000 275 33730.18 131.24 17099.75 37816.95 2016-10-01 06:29:21.000 275 33730.19 131.27 17099.80 88888.00 2016-10-01 06:29:22.000 275 33730.16 131.28 17099.75 88888.00 2016-10-01 06:29:23.000 275 33730.17 131.24 17099.74 88888.00 2016-10-01 06:29:24.000 275 33730.14 131.28 17099.76 88888.00 2016-10-01 06:29:25.000 275 33730.09 131.28 17099.74 37817.00 2016-10-01 06:29:26.000 275 33730.11 131.29 17099.72 88888.00 2016-10-01 06:29:27.000 275 33730.13 131.26 17099.70 88888.00 2016-10-01 06:29:28.000 275 33730.09 131.22 17099.71 88888.00 2016-10-01 06:29:29.000 275 33730.06 131.22 17099.71 88888.00 2016-10-01 06:29:30.000 275 33730.05 131.21 17099.72 37816.99 2016-10-01 06:29:31.000 275 33730.02 131.21 17099.68 88888.00 2016-10-01 06:29:32.000 275 33730.01 131.26 17099.67 88888.00 2016-10-01 06:29:33.000 275 33730.02 131.26 17099.69 88888.00 2016-10-01 06:29:34.000 275 33730.01 131.28 17099.69 88888.00 2016-10-01 06:29:35.000 275 33730.06 131.25 17099.72 37816.90 2016-10-01 06:29:36.000 275 33730.03 131.27 17099.76 88888.00 2016-10-01 06:29:37.000 275 33730.01 131.28 17099.74 88888.00 2016-10-01 06:29:38.000 275 33729.97 131.27 17099.70 88888.00 2016-10-01 06:29:39.000 275 33729.95 131.27 17099.70 88888.00 2016-10-01 06:29:40.000 275 33729.93 131.25 17099.71 37816.86 2016-10-01 06:29:41.000 275 33729.97 131.25 17099.73 88888.00 2016-10-01 06:29:42.000 275 33729.98 131.25 17099.73 88888.00 2016-10-01 06:29:43.000 275 33729.96 131.24 17099.76 88888.00 2016-10-01 06:29:44.000 275 33729.97 131.27 17099.77 88888.00 2016-10-01 06:29:45.000 275 33729.99 131.30 17099.80 37816.92 2016-10-01 06:29:46.000 275 33729.92 131.30 17099.79 88888.00 2016-10-01 06:29:47.000 275 33729.95 131.28 17099.79 88888.00 2016-10-01 06:29:48.000 275 33729.92 131.30 17099.74 88888.00 2016-10-01 06:29:49.000 275 33729.91 131.33 17099.77 88888.00 2016-10-01 06:29:50.000 275 33729.91 131.34 17099.77 37816.93 2016-10-01 06:29:51.000 275 33729.88 131.34 17099.79 88888.00 2016-10-01 06:29:52.000 275 33729.85 131.29 17099.79 88888.00 2016-10-01 06:29:53.000 275 33729.82 131.29 17099.78 88888.00 2016-10-01 06:29:54.000 275 33729.82 131.29 17099.78 88888.00 2016-10-01 06:29:55.000 275 33729.82 131.30 17099.77 37816.87 2016-10-01 06:29:56.000 275 33729.86 131.32 17099.79 88888.00 2016-10-01 06:29:57.000 275 33729.85 131.34 17099.78 88888.00 2016-10-01 06:29:58.000 275 33729.82 131.30 17099.78 88888.00 2016-10-01 06:29:59.000 275 33729.81 131.31 17099.79 88888.00 2016-10-01 06:30:00.000 275 33729.82 131.35 17099.79 37816.73 2016-10-01 06:30:01.000 275 33729.84 131.34 17099.78 88888.00 2016-10-01 06:30:02.000 275 33729.82 131.34 17099.75 88888.00 2016-10-01 06:30:03.000 275 33729.81 131.35 17099.74 88888.00 2016-10-01 06:30:04.000 275 33729.80 131.36 17099.78 88888.00 2016-10-01 06:30:05.000 275 33729.78 131.38 17099.83 37816.77 2016-10-01 06:30:06.000 275 33729.77 131.42 17099.86 88888.00 2016-10-01 06:30:07.000 275 33729.73 131.46 17099.86 88888.00 2016-10-01 06:30:08.000 275 33729.74 131.46 17099.84 88888.00 2016-10-01 06:30:09.000 275 33729.75 131.46 17099.88 88888.00 2016-10-01 06:30:10.000 275 33729.72 131.43 17099.87 37816.72 2016-10-01 06:30:11.000 275 33729.71 131.45 17099.85 88888.00 2016-10-01 06:30:12.000 275 33729.73 131.42 17099.81 88888.00 2016-10-01 06:30:13.000 275 33729.74 131.44 17099.88 88888.00 2016-10-01 06:30:14.000 275 33729.76 131.45 17099.83 88888.00 2016-10-01 06:30:15.000 275 33729.79 131.43 17099.83 37816.79 2016-10-01 06:30:16.000 275 33729.79 131.37 17099.79 88888.00 2016-10-01 06:30:17.000 275 33729.83 131.36 17099.77 88888.00 2016-10-01 06:30:18.000 275 33729.87 131.37 17099.74 88888.00 2016-10-01 06:30:19.000 275 33729.89 131.40 17099.74 88888.00 2016-10-01 06:30:20.000 275 33729.91 131.40 17099.78 37816.76 2016-10-01 06:30:21.000 275 33729.98 131.41 17099.80 88888.00 2016-10-01 06:30:22.000 275 33729.95 131.33 17099.81 88888.00 2016-10-01 06:30:23.000 275 33729.98 131.31 17099.80 88888.00 2016-10-01 06:30:24.000 275 33729.99 131.32 17099.77 88888.00 2016-10-01 06:30:25.000 275 33730.00 131.31 17099.74 37816.87 2016-10-01 06:30:26.000 275 33730.00 131.28 17099.74 88888.00 2016-10-01 06:30:27.000 275 33730.02 131.32 17099.73 88888.00 2016-10-01 06:30:28.000 275 33730.09 131.27 17099.73 88888.00 2016-10-01 06:30:29.000 275 33730.12 131.24 17099.67 88888.00 2016-10-01 06:30:30.000 275 33730.13 131.21 17099.67 37816.98 2016-10-01 06:30:31.000 275 33730.14 131.22 17099.68 88888.00 2016-10-01 06:30:32.000 275 33730.13 131.21 17099.66 88888.00 2016-10-01 06:30:33.000 275 33730.13 131.22 17099.69 88888.00 2016-10-01 06:30:34.000 275 33730.10 131.23 17099.67 88888.00 2016-10-01 06:30:35.000 275 33730.09 131.27 17099.71 37816.96 2016-10-01 06:30:36.000 275 33730.04 131.27 17099.73 88888.00 2016-10-01 06:30:37.000 275 33730.04 131.27 17099.72 88888.00 2016-10-01 06:30:38.000 275 33730.02 131.34 17099.71 88888.00 2016-10-01 06:30:39.000 275 33730.00 131.34 17099.72 88888.00 2016-10-01 06:30:40.000 275 33729.97 131.33 17099.73 37816.84 2016-10-01 06:30:41.000 275 33729.92 131.33 17099.71 88888.00 2016-10-01 06:30:42.000 275 33729.88 131.35 17099.70 88888.00 2016-10-01 06:30:43.000 275 33729.88 131.37 17099.74 88888.00 2016-10-01 06:30:44.000 275 33729.86 131.36 17099.74 88888.00 2016-10-01 06:30:45.000 275 33729.87 131.37 17099.73 37816.83 2016-10-01 06:30:46.000 275 33729.87 131.41 17099.77 88888.00 2016-10-01 06:30:47.000 275 33729.83 131.39 17099.74 88888.00 2016-10-01 06:30:48.000 275 33729.83 131.37 17099.74 88888.00 2016-10-01 06:30:49.000 275 33729.83 131.34 17099.73 88888.00 2016-10-01 06:30:50.000 275 33729.85 131.34 17099.72 37816.88 2016-10-01 06:30:51.000 275 33729.89 131.36 17099.70 88888.00 2016-10-01 06:30:52.000 275 33729.89 131.34 17099.70 88888.00 2016-10-01 06:30:53.000 275 33729.90 131.31 17099.75 88888.00 2016-10-01 06:30:54.000 275 33729.91 131.27 17099.69 88888.00 2016-10-01 06:30:55.000 275 33729.94 131.25 17099.71 37816.75 2016-10-01 06:30:56.000 275 33729.91 131.22 17099.73 88888.00 2016-10-01 06:30:57.000 275 33729.88 131.22 17099.74 88888.00 2016-10-01 06:30:58.000 275 33729.89 131.23 17099.74 88888.00 2016-10-01 06:30:59.000 275 33729.92 131.18 17099.70 88888.00 2016-10-01 06:31:00.000 275 33729.92 131.15 17099.66 37816.84 2016-10-01 06:31:01.000 275 33729.93 131.16 17099.69 88888.00 2016-10-01 06:31:02.000 275 33729.91 131.19 17099.66 88888.00 2016-10-01 06:31:03.000 275 33729.87 131.17 17099.68 88888.00 2016-10-01 06:31:04.000 275 33729.81 131.13 17099.69 88888.00 2016-10-01 06:31:05.000 275 33729.80 131.12 17099.65 37816.82 2016-10-01 06:31:06.000 275 33729.81 131.13 17099.65 88888.00 2016-10-01 06:31:07.000 275 33729.82 131.17 17099.65 88888.00 2016-10-01 06:31:08.000 275 33729.84 131.18 17099.64 88888.00 2016-10-01 06:31:09.000 275 33729.84 131.17 17099.66 88888.00 2016-10-01 06:31:10.000 275 33729.85 131.20 17099.66 37816.72 2016-10-01 06:31:11.000 275 33729.87 131.20 17099.67 88888.00 2016-10-01 06:31:12.000 275 33729.82 131.13 17099.67 88888.00 2016-10-01 06:31:13.000 275 33729.85 131.12 17099.67 88888.00 2016-10-01 06:31:14.000 275 33729.90 131.13 17099.65 88888.00 2016-10-01 06:31:15.000 275 33729.87 131.12 17099.60 37816.86 2016-10-01 06:31:16.000 275 33729.89 131.10 17099.58 88888.00 2016-10-01 06:31:17.000 275 33729.90 131.11 17099.58 88888.00 2016-10-01 06:31:18.000 275 33729.94 131.14 17099.61 88888.00 2016-10-01 06:31:19.000 275 33729.97 131.12 17099.64 88888.00 2016-10-01 06:31:20.000 275 33729.90 131.07 17099.63 37816.80 2016-10-01 06:31:21.000 275 33729.88 131.08 17099.66 88888.00 2016-10-01 06:31:22.000 275 33729.89 131.05 17099.67 88888.00 2016-10-01 06:31:23.000 275 33729.90 131.07 17099.66 88888.00 2016-10-01 06:31:24.000 275 33729.87 131.06 17099.64 88888.00 2016-10-01 06:31:25.000 275 33729.82 131.01 17099.67 37816.78 2016-10-01 06:31:26.000 275 33729.85 131.02 17099.65 88888.00 2016-10-01 06:31:27.000 275 33729.82 131.03 17099.67 88888.00 2016-10-01 06:31:28.000 275 33729.82 131.07 17099.69 88888.00 2016-10-01 06:31:29.000 275 33729.83 131.10 17099.69 88888.00 2016-10-01 06:31:30.000 275 33729.80 131.08 17099.67 37816.77 2016-10-01 06:31:31.000 275 33729.74 131.10 17099.65 88888.00 2016-10-01 06:31:32.000 275 33729.67 131.09 17099.65 88888.00 2016-10-01 06:31:33.000 275 33729.68 131.09 17099.69 88888.00 2016-10-01 06:31:34.000 275 33729.66 131.08 17099.69 88888.00 2016-10-01 06:31:35.000 275 33729.67 131.13 17099.68 37816.60 2016-10-01 06:31:36.000 275 33729.70 131.14 17099.68 88888.00 2016-10-01 06:31:37.000 275 33729.71 131.16 17099.67 88888.00 2016-10-01 06:31:38.000 275 33729.68 131.11 17099.71 88888.00 2016-10-01 06:31:39.000 275 33729.67 131.13 17099.69 88888.00 2016-10-01 06:31:40.000 275 33729.66 131.13 17099.65 37816.55 2016-10-01 06:31:41.000 275 33729.66 131.15 17099.67 88888.00 2016-10-01 06:31:42.000 275 33729.68 131.15 17099.65 88888.00 2016-10-01 06:31:43.000 275 33729.71 131.17 17099.67 88888.00 2016-10-01 06:31:44.000 275 33729.70 131.17 17099.66 88888.00 2016-10-01 06:31:45.000 275 33729.71 131.12 17099.65 37816.59 2016-10-01 06:31:46.000 275 33729.72 131.15 17099.66 88888.00 2016-10-01 06:31:47.000 275 33729.72 131.13 17099.64 88888.00 2016-10-01 06:31:48.000 275 33729.70 131.12 17099.68 88888.00 2016-10-01 06:31:49.000 275 33729.71 131.14 17099.67 88888.00 2016-10-01 06:31:50.000 275 33729.73 131.13 17099.68 37816.70 2016-10-01 06:31:51.000 275 33729.72 131.15 17099.65 88888.00 2016-10-01 06:31:52.000 275 33729.69 131.16 17099.69 88888.00 2016-10-01 06:31:53.000 275 33729.65 131.18 17099.70 88888.00 2016-10-01 06:31:54.000 275 33729.62 131.20 17099.70 88888.00 2016-10-01 06:31:55.000 275 33729.57 131.23 17099.70 37816.62 2016-10-01 06:31:56.000 275 33729.55 131.24 17099.69 88888.00 2016-10-01 06:31:57.000 275 33729.55 131.28 17099.68 88888.00 2016-10-01 06:31:58.000 275 33729.49 131.29 17099.72 88888.00 2016-10-01 06:31:59.000 275 33729.51 131.31 17099.70 88888.00 2016-10-01 06:32:00.000 275 33729.48 131.32 17099.71 37816.51 2016-10-01 06:32:01.000 275 33729.45 131.30 17099.69 88888.00 2016-10-01 06:32:02.000 275 33729.44 131.29 17099.69 88888.00 2016-10-01 06:32:03.000 275 33729.44 131.31 17099.70 88888.00 2016-10-01 06:32:04.000 275 33729.42 131.31 17099.68 88888.00 2016-10-01 06:32:05.000 275 33729.41 131.28 17099.68 37816.47 2016-10-01 06:32:06.000 275 33729.41 131.27 17099.71 88888.00 2016-10-01 06:32:07.000 275 33729.40 131.30 17099.70 88888.00 2016-10-01 06:32:08.000 275 33729.39 131.30 17099.72 88888.00 2016-10-01 06:32:09.000 275 33729.40 131.29 17099.72 88888.00 2016-10-01 06:32:10.000 275 33729.35 131.26 17099.68 37816.37 2016-10-01 06:32:11.000 275 33729.39 131.27 17099.66 88888.00 2016-10-01 06:32:12.000 275 33729.37 131.27 17099.71 88888.00 2016-10-01 06:32:13.000 275 33729.40 131.24 17099.72 88888.00 2016-10-01 06:32:14.000 275 33729.41 131.21 17099.69 88888.00 2016-10-01 06:32:15.000 275 33729.39 131.21 17099.65 37816.25 2016-10-01 06:32:16.000 275 33729.40 131.21 17099.67 88888.00 2016-10-01 06:32:17.000 275 33729.43 131.17 17099.65 88888.00 2016-10-01 06:32:18.000 275 33729.38 131.15 17099.64 88888.00 2016-10-01 06:32:19.000 275 33729.39 131.12 17099.63 88888.00 2016-10-01 06:32:20.000 275 33729.42 131.10 17099.64 37816.44 2016-10-01 06:32:21.000 275 33729.44 131.08 17099.67 88888.00 2016-10-01 06:32:22.000 275 33729.49 131.05 17099.63 88888.00 2016-10-01 06:32:23.000 275 33729.54 131.03 17099.62 88888.00 2016-10-01 06:32:24.000 275 33729.55 131.03 17099.64 88888.00 2016-10-01 06:32:25.000 275 33729.57 131.00 17099.68 37816.37 2016-10-01 06:32:26.000 275 33729.57 131.00 17099.63 88888.00 2016-10-01 06:32:27.000 275 33729.57 131.01 17099.65 88888.00 2016-10-01 06:32:28.000 275 33729.59 131.04 17099.65 88888.00 2016-10-01 06:32:29.000 275 33729.58 131.07 17099.67 88888.00 2016-10-01 06:32:30.000 275 33729.62 131.06 17099.65 37816.45 2016-10-01 06:32:31.000 275 33729.62 131.03 17099.64 88888.00 2016-10-01 06:32:32.000 275 33729.58 131.06 17099.65 88888.00 2016-10-01 06:32:33.000 275 33729.59 131.05 17099.64 88888.00 2016-10-01 06:32:34.000 275 33729.63 131.08 17099.63 88888.00 2016-10-01 06:32:35.000 275 33729.64 131.12 17099.61 37816.66 2016-10-01 06:32:36.000 275 33729.60 131.12 17099.60 88888.00 2016-10-01 06:32:37.000 275 33729.60 131.15 17099.58 88888.00 2016-10-01 06:32:38.000 275 33729.57 131.18 17099.63 88888.00 2016-10-01 06:32:39.000 275 33729.57 131.15 17099.66 88888.00 2016-10-01 06:32:40.000 275 33729.53 131.18 17099.66 37816.48 2016-10-01 06:32:41.000 275 33729.49 131.22 17099.66 88888.00 2016-10-01 06:32:42.000 275 33729.47 131.22 17099.63 88888.00 2016-10-01 06:32:43.000 275 33729.44 131.22 17099.64 88888.00 2016-10-01 06:32:44.000 275 33729.41 131.27 17099.66 88888.00 2016-10-01 06:32:45.000 275 33729.40 131.28 17099.66 37816.39 2016-10-01 06:32:46.000 275 33729.39 131.24 17099.65 88888.00 2016-10-01 06:32:47.000 275 33729.39 131.28 17099.68 88888.00 2016-10-01 06:32:48.000 275 33729.37 131.36 17099.66 88888.00 2016-10-01 06:32:49.000 275 33729.38 131.38 17099.64 88888.00 2016-10-01 06:32:50.000 275 33729.36 131.39 17099.58 37816.36 2016-10-01 06:32:51.000 275 33729.31 131.36 17099.58 88888.00 2016-10-01 06:32:52.000 275 33729.24 131.35 17099.59 88888.00 2016-10-01 06:32:53.000 275 33729.23 131.33 17099.63 88888.00 2016-10-01 06:32:54.000 275 33729.25 131.34 17099.62 88888.00 2016-10-01 06:32:55.000 275 33729.27 131.38 17099.60 37816.31 2016-10-01 06:32:56.000 275 33729.24 131.41 17099.61 88888.00 2016-10-01 06:32:57.000 275 33729.20 131.43 17099.67 88888.00 2016-10-01 06:32:58.000 275 33729.21 131.41 17099.70 88888.00 2016-10-01 06:32:59.000 275 33729.19 131.42 17099.70 88888.00 2016-10-01 06:33:00.000 275 33729.19 131.39 17099.68 37816.22 2016-10-01 06:33:01.000 275 33729.19 131.39 17099.68 88888.00 2016-10-01 06:33:02.000 275 33729.20 131.41 17099.72 88888.00 2016-10-01 06:33:03.000 275 33729.21 131.44 17099.66 88888.00 2016-10-01 06:33:04.000 275 33729.22 131.45 17099.66 88888.00 2016-10-01 06:33:05.000 275 33729.29 131.45 17099.69 37816.15 2016-10-01 06:33:06.000 275 33729.30 131.47 17099.68 88888.00 2016-10-01 06:33:07.000 275 33729.29 131.46 17099.70 88888.00 2016-10-01 06:33:08.000 275 33729.34 131.47 17099.68 88888.00 2016-10-01 06:33:09.000 275 33729.37 131.51 17099.65 88888.00 2016-10-01 06:33:10.000 275 33729.35 131.56 17099.65 37816.30 2016-10-01 06:33:11.000 275 33729.30 131.58 17099.62 88888.00 2016-10-01 06:33:12.000 275 33729.29 131.55 17099.59 88888.00 2016-10-01 06:33:13.000 275 33729.28 131.57 17099.62 88888.00 2016-10-01 06:33:14.000 275 33729.29 131.59 17099.64 88888.00 2016-10-01 06:33:15.000 275 33729.30 131.57 17099.63 37816.39 2016-10-01 06:33:16.000 275 33729.33 131.58 17099.62 88888.00 2016-10-01 06:33:17.000 275 33729.31 131.61 17099.61 88888.00 2016-10-01 06:33:18.000 275 33729.30 131.61 17099.62 88888.00 2016-10-01 06:33:19.000 275 33729.27 131.62 17099.65 88888.00 2016-10-01 06:33:20.000 275 33729.25 131.66 17099.65 37816.27 2016-10-01 06:33:21.000 275 33729.25 131.71 17099.63 88888.00 2016-10-01 06:33:22.000 275 33729.23 131.72 17099.62 88888.00 2016-10-01 06:33:23.000 275 33729.25 131.75 17099.63 88888.00 2016-10-01 06:33:24.000 275 33729.27 131.78 17099.63 88888.00 2016-10-01 06:33:25.000 275 33729.25 131.78 17099.62 37816.25 2016-10-01 06:33:26.000 275 33729.25 131.82 17099.64 88888.00 2016-10-01 06:33:27.000 275 33729.24 131.83 17099.64 88888.00 2016-10-01 06:33:28.000 275 33729.21 131.84 17099.64 88888.00 2016-10-01 06:33:29.000 275 33729.21 131.86 17099.64 88888.00 2016-10-01 06:33:30.000 275 33729.21 131.87 17099.65 37816.14 2016-10-01 06:33:31.000 275 33729.23 131.91 17099.66 88888.00 2016-10-01 06:33:32.000 275 33729.24 131.91 17099.69 88888.00 2016-10-01 06:33:33.000 275 33729.23 131.91 17099.68 88888.00 2016-10-01 06:33:34.000 275 33729.22 131.93 17099.66 88888.00 2016-10-01 06:33:35.000 275 33729.27 131.92 17099.68 37816.29 2016-10-01 06:33:36.000 275 33729.29 131.94 17099.69 88888.00 2016-10-01 06:33:37.000 275 33729.23 131.97 17099.62 88888.00 2016-10-01 06:33:38.000 275 33729.23 131.98 17099.64 88888.00 2016-10-01 06:33:39.000 275 33729.17 132.02 17099.63 88888.00 2016-10-01 06:33:40.000 275 33729.21 132.03 17099.59 37816.16 2016-10-01 06:33:41.000 275 33729.24 132.05 17099.62 88888.00 2016-10-01 06:33:42.000 275 33729.21 132.08 17099.66 88888.00 2016-10-01 06:33:43.000 275 33729.20 132.12 17099.65 88888.00 2016-10-01 06:33:44.000 275 33729.11 132.15 17099.62 88888.00 2016-10-01 06:33:45.000 275 33729.05 132.16 17099.59 37816.10 2016-10-01 06:33:46.000 275 33729.01 132.16 17099.60 88888.00 2016-10-01 06:33:47.000 275 33729.00 132.17 17099.59 88888.00 2016-10-01 06:33:48.000 275 33729.00 132.16 17099.61 88888.00 2016-10-01 06:33:49.000 275 33728.99 132.14 17099.62 88888.00 2016-10-01 06:33:50.000 275 33729.01 132.14 17099.64 37816.00 2016-10-01 06:33:51.000 275 33728.99 132.17 17099.62 88888.00 2016-10-01 06:33:52.000 275 33729.01 132.16 17099.63 88888.00 2016-10-01 06:33:53.000 275 33729.03 132.14 17099.62 88888.00 2016-10-01 06:33:54.000 275 33729.05 132.14 17099.62 88888.00 2016-10-01 06:33:55.000 275 33729.04 132.15 17099.60 37816.03 2016-10-01 06:33:56.000 275 33729.04 132.16 17099.62 88888.00 2016-10-01 06:33:57.000 275 33729.04 132.14 17099.61 88888.00 2016-10-01 06:33:58.000 275 33729.07 132.18 17099.58 88888.00 2016-10-01 06:33:59.000 275 33729.11 132.19 17099.60 88888.00 2016-10-01 06:34:00.000 275 33729.09 132.20 17099.58 37816.09 2016-10-01 06:34:01.000 275 33729.14 132.24 17099.58 88888.00 2016-10-01 06:34:02.000 275 33729.14 132.20 17099.56 88888.00 2016-10-01 06:34:03.000 275 33729.12 132.22 17099.56 88888.00 2016-10-01 06:34:04.000 275 33729.13 132.24 17099.59 88888.00 2016-10-01 06:34:05.000 275 33729.20 132.26 17099.55 37816.06 2016-10-01 06:34:06.000 275 33729.18 132.26 17099.53 88888.00 2016-10-01 06:34:07.000 275 33729.17 132.28 17099.51 88888.00 2016-10-01 06:34:08.000 275 33729.17 132.24 17099.54 88888.00 2016-10-01 06:34:09.000 275 33729.21 132.27 17099.56 88888.00 2016-10-01 06:34:10.000 275 33729.15 132.29 17099.55 37816.12 2016-10-01 06:34:11.000 275 33729.17 132.34 17099.59 88888.00 2016-10-01 06:34:12.000 275 33729.20 132.36 17099.56 88888.00 2016-10-01 06:34:13.000 275 33729.19 132.39 17099.57 88888.00 2016-10-01 06:34:14.000 275 33729.15 132.36 17099.61 88888.00 2016-10-01 06:34:15.000 275 33729.14 132.40 17099.57 37816.15 2016-10-01 06:34:16.000 275 33729.12 132.39 17099.55 88888.00 2016-10-01 06:34:17.000 275 33729.11 132.43 17099.55 88888.00 2016-10-01 06:34:18.000 275 33729.07 132.45 17099.55 88888.00 2016-10-01 06:34:19.000 275 33729.07 132.44 17099.54 88888.00 2016-10-01 06:34:20.000 275 33729.10 132.43 17099.52 37815.97 2016-10-01 06:34:21.000 275 33729.08 132.46 17099.52 88888.00 2016-10-01 06:34:22.000 275 33729.07 132.48 17099.51 88888.00 2016-10-01 06:34:23.000 275 33729.10 132.47 17099.50 88888.00 2016-10-01 06:34:24.000 275 33729.09 132.44 17099.50 88888.00 2016-10-01 06:34:25.000 275 33729.09 132.41 17099.50 37815.96 2016-10-01 06:34:26.000 275 33729.09 132.42 17099.52 88888.00 2016-10-01 06:34:27.000 275 33729.13 132.45 17099.52 88888.00 2016-10-01 06:34:28.000 275 33729.19 132.45 17099.52 88888.00 2016-10-01 06:34:29.000 275 33729.22 132.46 17099.53 88888.00 2016-10-01 06:34:30.000 275 33729.22 132.43 17099.52 37816.04 2016-10-01 06:34:31.000 275 33729.23 132.40 17099.50 88888.00 2016-10-01 06:34:32.000 275 33729.24 132.39 17099.48 88888.00 2016-10-01 06:34:33.000 275 33729.27 132.41 17099.48 88888.00 2016-10-01 06:34:34.000 275 33729.28 132.43 17099.48 88888.00 2016-10-01 06:34:35.000 275 33729.29 132.45 17099.49 37816.20 2016-10-01 06:34:36.000 275 33729.27 132.46 17099.49 88888.00 2016-10-01 06:34:37.000 275 33729.27 132.45 17099.49 88888.00 2016-10-01 06:34:38.000 275 33729.28 132.47 17099.52 88888.00 2016-10-01 06:34:39.000 275 33729.26 132.44 17099.49 88888.00 2016-10-01 06:34:40.000 275 33729.25 132.44 17099.50 37816.29 2016-10-01 06:34:41.000 275 33729.31 132.44 17099.46 88888.00 2016-10-01 06:34:42.000 275 33729.29 132.46 17099.44 88888.00 2016-10-01 06:34:43.000 275 33729.32 132.52 17099.44 88888.00 2016-10-01 06:34:44.000 275 33729.33 132.52 17099.44 88888.00 2016-10-01 06:34:45.000 275 33729.35 132.51 17099.47 37816.17 2016-10-01 06:34:46.000 275 33729.35 132.51 17099.48 88888.00 2016-10-01 06:34:47.000 275 33729.33 132.51 17099.47 88888.00 2016-10-01 06:34:48.000 275 33729.33 132.51 17099.44 88888.00 2016-10-01 06:34:49.000 275 33729.35 132.53 17099.42 88888.00 2016-10-01 06:34:50.000 275 33729.34 132.51 17099.45 37816.16 2016-10-01 06:34:51.000 275 33729.31 132.55 17099.45 88888.00 2016-10-01 06:34:52.000 275 33729.28 132.56 17099.44 88888.00 2016-10-01 06:34:53.000 275 33729.30 132.61 17099.46 88888.00 2016-10-01 06:34:54.000 275 33729.27 132.65 17099.49 88888.00 2016-10-01 06:34:55.000 275 33729.24 132.64 17099.50 37816.18 2016-10-01 06:34:56.000 275 33729.24 132.66 17099.48 88888.00 2016-10-01 06:34:57.000 275 33729.18 132.64 17099.50 88888.00 2016-10-01 06:34:58.000 275 33729.18 132.67 17099.49 88888.00 2016-10-01 06:34:59.000 275 33729.15 132.69 17099.49 88888.00 2016-10-01 06:35:00.000 275 33729.15 132.73 17099.48 37815.95 2016-10-01 06:35:01.000 275 33729.12 132.70 17099.47 88888.00 2016-10-01 06:35:02.000 275 33729.06 132.68 17099.45 88888.00 2016-10-01 06:35:03.000 275 33729.04 132.64 17099.41 88888.00 2016-10-01 06:35:04.000 275 33729.03 132.63 17099.43 88888.00 2016-10-01 06:35:05.000 275 33729.07 132.64 17099.44 37815.96 2016-10-01 06:35:06.000 275 33729.06 132.65 17099.42 88888.00 2016-10-01 06:35:07.000 275 33729.07 132.64 17099.40 88888.00 2016-10-01 06:35:08.000 275 33729.08 132.61 17099.41 88888.00 2016-10-01 06:35:09.000 275 33729.14 132.59 17099.42 88888.00 2016-10-01 06:35:10.000 275 33729.17 132.60 17099.42 37816.01 2016-10-01 06:35:11.000 275 33729.20 132.60 17099.46 88888.00 2016-10-01 06:35:12.000 275 33729.21 132.58 17099.46 88888.00 2016-10-01 06:35:13.000 275 33729.18 132.57 17099.45 88888.00 2016-10-01 06:35:14.000 275 33729.18 132.51 17099.42 88888.00 2016-10-01 06:35:15.000 275 33729.24 132.50 17099.39 37816.13 2016-10-01 06:35:16.000 275 33729.22 132.46 17099.41 88888.00 2016-10-01 06:35:17.000 275 33729.24 132.43 17099.42 88888.00 2016-10-01 06:35:18.000 275 33729.24 132.43 17099.44 88888.00 2016-10-01 06:35:19.000 275 33729.22 132.42 17099.43 88888.00 2016-10-01 06:35:20.000 275 33729.21 132.38 17099.45 37816.12 2016-10-01 06:35:21.000 275 33729.22 132.34 17099.44 88888.00 2016-10-01 06:35:22.000 275 33729.20 132.35 17099.43 88888.00 2016-10-01 06:35:23.000 275 33729.22 132.35 17099.40 88888.00 2016-10-01 06:35:24.000 275 33729.18 132.36 17099.39 88888.00 2016-10-01 06:35:25.000 275 33729.15 132.37 17099.41 37816.01 2016-10-01 06:35:26.000 275 33729.13 132.34 17099.47 88888.00 2016-10-01 06:35:27.000 275 33729.16 132.34 17099.46 88888.00 2016-10-01 06:35:28.000 275 33729.16 132.33 17099.48 88888.00 2016-10-01 06:35:29.000 275 33729.18 132.33 17099.46 88888.00 2016-10-01 06:35:30.000 275 33729.20 132.35 17099.43 37816.05 2016-10-01 06:35:31.000 275 33729.21 132.32 17099.44 88888.00 2016-10-01 06:35:32.000 275 33729.21 132.29 17099.46 88888.00 2016-10-01 06:35:33.000 275 33729.22 132.31 17099.44 88888.00 2016-10-01 06:35:34.000 275 33729.23 132.30 17099.42 88888.00 2016-10-01 06:35:35.000 275 33729.29 132.28 17099.41 37816.09 2016-10-01 06:35:36.000 275 33729.30 132.28 17099.43 88888.00 2016-10-01 06:35:37.000 275 33729.30 132.26 17099.43 88888.00 2016-10-01 06:35:38.000 275 33729.34 132.20 17099.43 88888.00 2016-10-01 06:35:39.000 275 33729.38 132.19 17099.39 88888.00 2016-10-01 06:35:40.000 275 33729.37 132.26 17099.35 37816.19 2016-10-01 06:35:41.000 275 33729.32 132.23 17099.36 88888.00 2016-10-01 06:35:42.000 275 33729.36 132.26 17099.46 88888.00 2016-10-01 06:35:43.000 275 33729.39 132.27 17099.50 88888.00 2016-10-01 06:35:44.000 275 33729.35 132.26 17099.49 88888.00 2016-10-01 06:35:45.000 275 33729.33 132.26 17099.46 37816.32 2016-10-01 06:35:46.000 275 33729.29 132.28 17099.41 88888.00 2016-10-01 06:35:47.000 275 33729.25 132.28 17099.39 88888.00 2016-10-01 06:35:48.000 275 33729.22 132.29 17099.42 88888.00 2016-10-01 06:35:49.000 275 33729.15 132.32 17099.41 88888.00 2016-10-01 06:35:50.000 275 33729.10 132.31 17099.41 37816.19 2016-10-01 06:35:51.000 275 33729.07 132.35 17099.46 88888.00 2016-10-01 06:35:52.000 275 33729.06 132.41 17099.44 88888.00 2016-10-01 06:35:53.000 275 33729.06 132.41 17099.42 88888.00 2016-10-01 06:35:54.000 275 33729.02 132.45 17099.46 88888.00 2016-10-01 06:35:55.000 275 33729.00 132.42 17099.47 37816.04 2016-10-01 06:35:56.000 275 33728.98 132.43 17099.44 88888.00 2016-10-01 06:35:57.000 275 33729.00 132.46 17099.44 88888.00 2016-10-01 06:35:58.000 275 33729.01 132.49 17099.45 88888.00 2016-10-01 06:35:59.000 275 33729.01 132.54 17099.45 88888.00 2016-10-01 06:36:00.000 275 33728.99 132.55 17099.45 37816.08 2016-10-01 06:36:01.000 275 33729.03 132.55 17099.43 88888.00 2016-10-01 06:36:02.000 275 33729.05 132.54 17099.44 88888.00 2016-10-01 06:36:03.000 275 33729.10 132.49 17099.45 88888.00 2016-10-01 06:36:04.000 275 33729.14 132.49 17099.45 88888.00 2016-10-01 06:36:05.000 275 33729.14 132.53 17099.43 37816.02 2016-10-01 06:36:06.000 275 33729.21 132.52 17099.44 88888.00 2016-10-01 06:36:07.000 275 33729.26 132.49 17099.41 88888.00 2016-10-01 06:36:08.000 275 33729.26 132.48 17099.37 88888.00 2016-10-01 06:36:09.000 275 33729.30 132.46 17099.35 88888.00 2016-10-01 06:36:10.000 275 33729.36 132.49 17099.36 37816.16 2016-10-01 06:36:11.000 275 33729.36 132.51 17099.38 88888.00 2016-10-01 06:36:12.000 275 33729.34 132.50 17099.38 88888.00 2016-10-01 06:36:13.000 275 33729.32 132.53 17099.42 88888.00 2016-10-01 06:36:14.000 275 33729.26 132.58 17099.41 88888.00 2016-10-01 06:36:15.000 275 33729.24 132.59 17099.40 37816.11 2016-10-01 06:36:16.000 275 33729.22 132.61 17099.42 88888.00 2016-10-01 06:36:17.000 275 33729.19 132.64 17099.41 88888.00 2016-10-01 06:36:18.000 275 33729.16 132.65 17099.42 88888.00 2016-10-01 06:36:19.000 275 33729.17 132.66 17099.41 88888.00 2016-10-01 06:36:20.000 275 33729.14 132.65 17099.39 37816.14 2016-10-01 06:36:21.000 275 33729.11 132.67 17099.44 88888.00 2016-10-01 06:36:22.000 275 33729.08 132.68 17099.43 88888.00 2016-10-01 06:36:23.000 275 33729.05 132.69 17099.43 88888.00 2016-10-01 06:36:24.000 275 33729.01 132.68 17099.43 88888.00 2016-10-01 06:36:25.000 275 33729.01 132.70 17099.45 37815.93 2016-10-01 06:36:26.000 275 33729.06 132.72 17099.45 88888.00 2016-10-01 06:36:27.000 275 33729.04 132.68 17099.45 88888.00 2016-10-01 06:36:28.000 275 33729.04 132.66 17099.41 88888.00 2016-10-01 06:36:29.000 275 33729.09 132.68 17099.41 88888.00 2016-10-01 06:36:30.000 275 33729.12 132.60 17099.40 37815.92 2016-10-01 06:36:31.000 275 33729.13 132.59 17099.40 88888.00 2016-10-01 06:36:32.000 275 33729.12 132.60 17099.40 88888.00 2016-10-01 06:36:33.000 275 33729.16 132.59 17099.40 88888.00 2016-10-01 06:36:34.000 275 33729.20 132.61 17099.43 88888.00 2016-10-01 06:36:35.000 275 33729.23 132.59 17099.42 37816.01 2016-10-01 06:36:36.000 275 33729.24 132.58 17099.38 88888.00 2016-10-01 06:36:37.000 275 33729.24 132.53 17099.38 88888.00 2016-10-01 06:36:38.000 275 33729.29 132.51 17099.43 88888.00 2016-10-01 06:36:39.000 275 33729.32 132.49 17099.42 88888.00 2016-10-01 06:36:40.000 275 33729.32 132.48 17099.38 37816.27 2016-10-01 06:36:41.000 275 33729.33 132.48 17099.34 88888.00 2016-10-01 06:36:42.000 275 33729.33 132.47 17099.32 88888.00 2016-10-01 06:36:43.000 275 33729.37 132.49 17099.33 88888.00 2016-10-01 06:36:44.000 275 33729.40 132.51 17099.33 88888.00 2016-10-01 06:36:45.000 275 33729.41 132.51 17099.36 37816.23 2016-10-01 06:36:46.000 275 33729.38 132.49 17099.34 88888.00 2016-10-01 06:36:47.000 275 33729.36 132.51 17099.38 88888.00 2016-10-01 06:36:48.000 275 33729.38 132.53 17099.37 88888.00 2016-10-01 06:36:49.000 275 33729.37 132.53 17099.40 88888.00 2016-10-01 06:36:50.000 275 33729.36 132.54 17099.36 37816.25 2016-10-01 06:36:51.000 275 33729.35 132.52 17099.35 88888.00 2016-10-01 06:36:52.000 275 33729.35 132.53 17099.37 88888.00 2016-10-01 06:36:53.000 275 33729.33 132.56 17099.34 88888.00 2016-10-01 06:36:54.000 275 33729.30 132.54 17099.39 88888.00 2016-10-01 06:36:55.000 275 33729.31 132.55 17099.38 37816.29 2016-10-01 06:36:56.000 275 33729.31 132.59 17099.37 88888.00 2016-10-01 06:36:57.000 275 33729.35 132.56 17099.35 88888.00 2016-10-01 06:36:58.000 275 33729.34 132.56 17099.36 88888.00 2016-10-01 06:36:59.000 275 33729.33 132.57 17099.41 88888.00 2016-10-01 06:37:00.000 275 33729.36 132.55 17099.39 37816.23 2016-10-01 06:37:01.000 275 33729.34 132.59 17099.36 88888.00 2016-10-01 06:37:02.000 275 33729.33 132.63 17099.37 88888.00 2016-10-01 06:37:03.000 275 33729.35 132.63 17099.39 88888.00 2016-10-01 06:37:04.000 275 33729.33 132.66 17099.35 88888.00 2016-10-01 06:37:05.000 275 33729.33 132.67 17099.34 37816.26 2016-10-01 06:37:06.000 275 33729.28 132.70 17099.33 88888.00 2016-10-01 06:37:07.000 275 33729.25 132.72 17099.35 88888.00 2016-10-01 06:37:08.000 275 33729.26 132.73 17099.31 88888.00 2016-10-01 06:37:09.000 275 33729.28 132.76 17099.36 88888.00 2016-10-01 06:37:10.000 275 33729.26 132.82 17099.39 37816.07 2016-10-01 06:37:11.000 275 33729.27 132.83 17099.38 88888.00 2016-10-01 06:37:12.000 275 33729.24 132.82 17099.38 88888.00 2016-10-01 06:37:13.000 275 33729.19 132.85 17099.38 88888.00 2016-10-01 06:37:14.000 275 33729.14 132.91 17099.34 88888.00 2016-10-01 06:37:15.000 275 33729.19 132.92 17099.35 37816.07 2016-10-01 06:37:16.000 275 33729.12 132.92 17099.34 88888.00 2016-10-01 06:37:17.000 275 33729.12 132.91 17099.34 88888.00 2016-10-01 06:37:18.000 275 33729.14 132.92 17099.32 88888.00 2016-10-01 06:37:19.000 275 33729.16 132.94 17099.34 88888.00 2016-10-01 06:37:20.000 275 33729.12 132.96 17099.39 37815.99 2016-10-01 06:37:21.000 275 33729.11 132.97 17099.38 88888.00 2016-10-01 06:37:22.000 275 33729.15 132.96 17099.39 88888.00 2016-10-01 06:37:23.000 275 33729.15 132.91 17099.37 88888.00 2016-10-01 06:37:24.000 275 33729.14 132.86 17099.38 88888.00 2016-10-01 06:37:25.000 275 33729.15 132.87 17099.40 37815.93 2016-10-01 06:37:26.000 275 33729.14 132.86 17099.37 88888.00 2016-10-01 06:37:27.000 275 33729.14 132.89 17099.32 88888.00 2016-10-01 06:37:28.000 275 33729.13 132.88 17099.31 88888.00 2016-10-01 06:37:29.000 275 33729.17 132.84 17099.32 88888.00 2016-10-01 06:37:30.000 275 33729.21 132.84 17099.37 37816.06 2016-10-01 06:37:31.000 275 33729.22 132.84 17099.38 88888.00 2016-10-01 06:37:32.000 275 33729.24 132.85 17099.35 88888.00 2016-10-01 06:37:33.000 275 33729.27 132.82 17099.31 88888.00 2016-10-01 06:37:34.000 275 33729.32 132.79 17099.32 88888.00 2016-10-01 06:37:35.000 275 33729.38 132.76 17099.32 37816.08 2016-10-01 06:37:36.000 275 33729.43 132.78 17099.31 88888.00 2016-10-01 06:37:37.000 275 33729.39 132.83 17099.32 88888.00 2016-10-01 06:37:38.000 275 33729.41 132.86 17099.32 88888.00 2016-10-01 06:37:39.000 275 33729.39 132.86 17099.32 88888.00 2016-10-01 06:37:40.000 275 33729.38 132.90 17099.31 37816.19 2016-10-01 06:37:41.000 275 33729.39 132.92 17099.26 88888.00 2016-10-01 06:37:42.000 275 33729.39 132.95 17099.27 88888.00 2016-10-01 06:37:43.000 275 33729.34 132.96 17099.27 88888.00 2016-10-01 06:37:44.000 275 33729.29 132.99 17099.25 88888.00 2016-10-01 06:37:45.000 275 33729.26 133.01 17099.26 37816.12 2016-10-01 06:37:46.000 275 33729.26 133.05 17099.27 88888.00 2016-10-01 06:37:47.000 275 33729.22 133.03 17099.25 88888.00 2016-10-01 06:37:48.000 275 33729.22 133.07 17099.25 88888.00 2016-10-01 06:37:49.000 275 33729.20 133.10 17099.28 88888.00 2016-10-01 06:37:50.000 275 33729.19 133.13 17099.26 37816.02 2016-10-01 06:37:51.000 275 33729.22 133.13 17099.26 88888.00 2016-10-01 06:37:52.000 275 33729.19 133.13 17099.28 88888.00 2016-10-01 06:37:53.000 275 33729.14 133.11 17099.31 88888.00 2016-10-01 06:37:54.000 275 33729.11 133.11 17099.32 88888.00 2016-10-01 06:37:55.000 275 33729.11 133.10 17099.30 37815.90 2016-10-01 06:37:56.000 275 33729.09 133.07 17099.27 88888.00 2016-10-01 06:37:57.000 275 33729.09 133.09 17099.26 88888.00 2016-10-01 06:37:58.000 275 33729.12 133.07 17099.26 88888.00 2016-10-01 06:37:59.000 275 33729.10 133.09 17099.30 88888.00 2016-10-01 06:38:00.000 275 33729.05 133.08 17099.32 37815.91 2016-10-01 06:38:01.000 275 33729.09 133.06 17099.33 88888.00 2016-10-01 06:38:02.000 275 33729.12 133.07 17099.30 88888.00 2016-10-01 06:38:03.000 275 33729.11 133.10 17099.34 88888.00 2016-10-01 06:38:04.000 275 33729.12 133.13 17099.32 88888.00 2016-10-01 06:38:05.000 275 33729.13 133.09 17099.30 37815.95 2016-10-01 06:38:06.000 275 33729.16 133.05 17099.30 88888.00 2016-10-01 06:38:07.000 275 33729.21 133.03 17099.32 88888.00 2016-10-01 06:38:08.000 275 33729.23 133.05 17099.32 88888.00 2016-10-01 06:38:09.000 275 33729.23 133.05 17099.33 88888.00 2016-10-01 06:38:10.000 275 33729.19 133.09 17099.34 37815.94 2016-10-01 06:38:11.000 275 33729.15 133.10 17099.33 88888.00 2016-10-01 06:38:12.000 275 33729.17 133.11 17099.29 88888.00 2016-10-01 06:38:13.000 275 33729.17 133.12 17099.30 88888.00 2016-10-01 06:38:14.000 275 33729.15 133.10 17099.35 88888.00 2016-10-01 06:38:15.000 275 33729.14 133.10 17099.34 37815.86 2016-10-01 06:38:16.000 275 33729.13 133.13 17099.32 88888.00 2016-10-01 06:38:17.000 275 33729.12 133.11 17099.34 88888.00 2016-10-01 06:38:18.000 275 33729.13 133.09 17099.35 88888.00 2016-10-01 06:38:19.000 275 33729.15 133.10 17099.32 88888.00 2016-10-01 06:38:20.000 275 33729.18 133.16 17099.32 37816.06 2016-10-01 06:38:21.000 275 33729.14 133.15 17099.33 88888.00 2016-10-01 06:38:22.000 275 33729.18 133.13 17099.32 88888.00 2016-10-01 06:38:23.000 275 33729.21 133.16 17099.27 88888.00 2016-10-01 06:38:24.000 275 33729.28 133.13 17099.27 88888.00 2016-10-01 06:38:25.000 275 33729.31 133.09 17099.26 37816.02 2016-10-01 06:38:26.000 275 33729.34 133.06 17099.26 88888.00 2016-10-01 06:38:27.000 275 33729.31 133.05 17099.23 88888.00 2016-10-01 06:38:28.000 275 33729.29 133.09 17099.25 88888.00 2016-10-01 06:38:29.000 275 33729.31 133.09 17099.30 88888.00 2016-10-01 06:38:30.000 275 33729.31 133.11 17099.26 37816.03 2016-10-01 06:38:31.000 275 33729.28 133.15 17099.26 88888.00 2016-10-01 06:38:32.000 275 33729.27 133.16 17099.26 88888.00 2016-10-01 06:38:33.000 275 33729.28 133.20 17099.23 88888.00 2016-10-01 06:38:34.000 275 33729.25 133.18 17099.22 88888.00 2016-10-01 06:38:35.000 275 33729.26 133.19 17099.24 37816.04 2016-10-01 06:38:36.000 275 33729.24 133.19 17099.22 88888.00 2016-10-01 06:38:37.000 275 33729.22 133.15 17099.24 88888.00 2016-10-01 06:38:38.000 275 33729.24 133.14 17099.24 88888.00 2016-10-01 06:38:39.000 275 33729.25 133.14 17099.19 88888.00 2016-10-01 06:38:40.000 275 33729.28 133.14 17099.23 37815.95 2016-10-01 06:38:41.000 275 33729.29 133.11 17099.24 88888.00 2016-10-01 06:38:42.000 275 33729.28 133.14 17099.24 88888.00 2016-10-01 06:38:43.000 275 33729.28 133.14 17099.22 88888.00 2016-10-01 06:38:44.000 275 33729.28 133.15 17099.22 88888.00 2016-10-01 06:38:45.000 275 33729.24 133.15 17099.19 37815.99 2016-10-01 06:38:46.000 275 33729.24 133.18 17099.20 88888.00 2016-10-01 06:38:47.000 275 33729.27 133.18 17099.23 88888.00 2016-10-01 06:38:48.000 275 33729.26 133.15 17099.23 88888.00 2016-10-01 06:38:49.000 275 33729.25 133.15 17099.22 88888.00 2016-10-01 06:38:50.000 275 33729.27 133.15 17099.21 37816.03 2016-10-01 06:38:51.000 275 33729.32 133.13 17099.23 88888.00 2016-10-01 06:38:52.000 275 33729.29 133.18 17099.19 88888.00 2016-10-01 06:38:53.000 275 33729.26 133.18 17099.17 88888.00 2016-10-01 06:38:54.000 275 33729.26 133.19 17099.16 88888.00 2016-10-01 06:38:55.000 275 33729.25 133.17 17099.14 37816.03 2016-10-01 06:38:56.000 275 33729.27 133.15 17099.20 88888.00 2016-10-01 06:38:57.000 275 33729.27 133.18 17099.22 88888.00 2016-10-01 06:38:58.000 275 33729.30 133.20 17099.17 88888.00 2016-10-01 06:38:59.000 275 33729.30 133.20 17099.17 88888.00 2016-10-01 06:39:00.000 275 33729.31 133.18 17099.18 37816.06 2016-10-01 06:39:01.000 275 33729.33 133.20 17099.19 88888.00 2016-10-01 06:39:02.000 275 33729.34 133.20 17099.19 88888.00 2016-10-01 06:39:03.000 275 33729.35 133.20 17099.18 88888.00 2016-10-01 06:39:04.000 275 33729.34 133.22 17099.19 88888.00 2016-10-01 06:39:05.000 275 33729.35 133.19 17099.19 37816.10 2016-10-01 06:39:06.000 275 33729.38 133.16 17099.14 88888.00 2016-10-01 06:39:07.000 275 33729.39 133.22 17099.14 88888.00 2016-10-01 06:39:08.000 275 33729.37 133.21 17099.13 88888.00 2016-10-01 06:39:09.000 275 33729.34 133.23 17099.16 88888.00 2016-10-01 06:39:10.000 275 33729.31 133.28 17099.17 37816.01 2016-10-01 06:39:11.000 275 33729.28 133.31 17099.18 88888.00 2016-10-01 06:39:12.000 275 33729.25 133.32 17099.13 88888.00 2016-10-01 06:39:13.000 275 33729.19 133.32 17099.12 88888.00 2016-10-01 06:39:14.000 275 33729.18 133.33 17099.14 88888.00 2016-10-01 06:39:15.000 275 33729.15 133.36 17099.17 37816.00 2016-10-01 06:39:16.000 275 33729.07 133.36 17099.11 88888.00 2016-10-01 06:39:17.000 275 33729.02 133.36 17099.07 88888.00 2016-10-01 06:39:18.000 275 33729.02 133.34 17099.11 88888.00 2016-10-01 06:39:19.000 275 33728.95 133.27 17099.10 88888.00 2016-10-01 06:39:20.000 275 33728.94 133.27 17099.10 37815.88 2016-10-01 06:39:21.000 275 33728.94 133.27 17099.09 88888.00 2016-10-01 06:39:22.000 275 33728.90 133.27 17099.07 88888.00 2016-10-01 06:39:23.000 275 33728.92 133.24 17099.07 88888.00 2016-10-01 06:39:24.000 275 33728.88 133.23 17099.13 88888.00 2016-10-01 06:39:25.000 275 33728.87 133.25 17099.12 37815.71 2016-10-01 06:39:26.000 275 33728.88 133.27 17099.13 88888.00 2016-10-01 06:39:27.000 275 33728.90 133.27 17099.09 88888.00 2016-10-01 06:39:28.000 275 33728.93 133.24 17099.09 88888.00 2016-10-01 06:39:29.000 275 33728.93 133.23 17099.11 88888.00 2016-10-01 06:39:30.000 275 33728.95 133.22 17099.12 37815.74 2016-10-01 06:39:31.000 275 33728.95 133.19 17099.10 88888.00 2016-10-01 06:39:32.000 275 33728.94 133.17 17099.13 88888.00 2016-10-01 06:39:33.000 275 33728.97 133.17 17099.09 88888.00 2016-10-01 06:39:34.000 275 33729.01 133.16 17099.12 88888.00 2016-10-01 06:39:35.000 275 33729.04 133.16 17099.11 37815.75 2016-10-01 06:39:36.000 275 33729.08 133.14 17099.09 88888.00 2016-10-01 06:39:37.000 275 33729.13 133.11 17099.06 88888.00 2016-10-01 06:39:38.000 275 33729.18 133.12 17099.11 88888.00 2016-10-01 06:39:39.000 275 33729.25 133.13 17099.07 88888.00 2016-10-01 06:39:40.000 275 33729.25 133.11 17099.07 37815.97 2016-10-01 06:39:41.000 275 33729.28 133.09 17099.09 88888.00 2016-10-01 06:39:42.000 275 33729.30 133.07 17099.10 88888.00 2016-10-01 06:39:43.000 275 33729.32 133.05 17099.08 88888.00 2016-10-01 06:39:44.000 275 33729.34 133.05 17099.07 88888.00 2016-10-01 06:39:45.000 275 33729.36 133.08 17099.11 37816.05 2016-10-01 06:39:46.000 275 33729.39 133.11 17099.08 88888.00 2016-10-01 06:39:47.000 275 33729.37 133.16 17099.08 88888.00 2016-10-01 06:39:48.000 275 33729.32 133.12 17099.09 88888.00 2016-10-01 06:39:49.000 275 33729.29 133.19 17099.11 88888.00 2016-10-01 06:39:50.000 275 33729.25 133.19 17099.09 37816.11 2016-10-01 06:39:51.000 275 33729.20 133.22 17099.09 88888.00 2016-10-01 06:39:52.000 275 33729.14 133.25 17099.07 88888.00 2016-10-01 06:39:53.000 275 33729.09 133.29 17099.02 88888.00 2016-10-01 06:39:54.000 275 33729.04 133.31 17099.06 88888.00 2016-10-01 06:39:55.000 275 33728.97 133.34 17099.07 37815.86 2016-10-01 06:39:56.000 275 33728.93 133.40 17099.06 88888.00 2016-10-01 06:39:57.000 275 33728.92 133.41 17099.11 88888.00 2016-10-01 06:39:58.000 275 33728.89 133.40 17099.10 88888.00 2016-10-01 06:39:59.000 275 33728.82 133.43 17099.10 88888.00 2016-10-01 06:40:00.000 275 33728.80 133.44 17099.11 37815.77 2016-10-01 06:40:01.000 275 33728.79 133.40 17099.08 88888.00 2016-10-01 06:40:02.000 275 33728.78 133.39 17099.06 88888.00 2016-10-01 06:40:03.000 275 33728.80 133.40 17099.11 88888.00 2016-10-01 06:40:04.000 275 33728.79 133.42 17099.15 88888.00 2016-10-01 06:40:05.000 275 33728.81 133.40 17099.14 37815.58 2016-10-01 06:40:06.000 275 33728.83 133.31 17099.12 88888.00 2016-10-01 06:40:07.000 275 33728.85 133.29 17099.12 88888.00 2016-10-01 06:40:08.000 275 33728.90 133.30 17099.16 88888.00 2016-10-01 06:40:09.000 275 33728.94 133.29 17099.12 88888.00 2016-10-01 06:40:10.000 275 33728.93 133.28 17099.07 37815.65 2016-10-01 06:40:11.000 275 33728.92 133.24 17099.07 88888.00 2016-10-01 06:40:12.000 275 33728.90 133.25 17099.08 88888.00 2016-10-01 06:40:13.000 275 33728.91 133.25 17099.12 88888.00 2016-10-01 06:40:14.000 275 33728.94 133.29 17099.08 88888.00 2016-10-01 06:40:15.000 275 33728.94 133.26 17099.07 37815.66 2016-10-01 06:40:16.000 275 33728.94 133.29 17099.09 88888.00 2016-10-01 06:40:17.000 275 33728.94 133.32 17099.15 88888.00 2016-10-01 06:40:18.000 275 33728.97 133.33 17099.16 88888.00 2016-10-01 06:40:19.000 275 33728.92 133.32 17099.19 88888.00 2016-10-01 06:40:20.000 275 33728.88 133.31 17099.15 37815.76 2016-10-01 06:40:21.000 275 33728.93 133.36 17099.11 88888.00 2016-10-01 06:40:22.000 275 33728.92 133.34 17099.09 88888.00 2016-10-01 06:40:23.000 275 33728.92 133.35 17099.10 88888.00 2016-10-01 06:40:24.000 275 33728.89 133.33 17099.11 88888.00 2016-10-01 06:40:25.000 275 33728.89 133.32 17099.10 37815.80 2016-10-01 06:40:26.000 275 33728.90 133.32 17099.10 88888.00 2016-10-01 06:40:27.000 275 33728.91 133.34 17099.11 88888.00 2016-10-01 06:40:28.000 275 33728.93 133.36 17099.12 88888.00 2016-10-01 06:40:29.000 275 33728.94 133.36 17099.10 88888.00 2016-10-01 06:40:30.000 275 33728.92 133.36 17099.15 37815.65 2016-10-01 06:40:31.000 275 33728.92 133.38 17099.14 88888.00 2016-10-01 06:40:32.000 275 33728.97 133.38 17099.08 88888.00 2016-10-01 06:40:33.000 275 33728.97 133.41 17099.10 88888.00 2016-10-01 06:40:34.000 275 33728.99 133.40 17099.08 88888.00 2016-10-01 06:40:35.000 275 33728.97 133.43 17099.06 37815.70 2016-10-01 06:40:36.000 275 33728.94 133.48 17099.06 88888.00 2016-10-01 06:40:37.000 275 33728.94 133.54 17099.08 88888.00 2016-10-01 06:40:38.000 275 33728.91 133.48 17099.04 88888.00 2016-10-01 06:40:39.000 275 33728.89 133.53 17099.05 88888.00 2016-10-01 06:40:40.000 275 33728.85 133.57 17099.07 37815.73 2016-10-01 06:40:41.000 275 33728.87 133.56 17099.08 88888.00 2016-10-01 06:40:42.000 275 33728.86 133.59 17099.08 88888.00 2016-10-01 06:40:43.000 275 33728.83 133.62 17099.07 88888.00 2016-10-01 06:40:44.000 275 33728.82 133.60 17099.06 88888.00 2016-10-01 06:40:45.000 275 33728.78 133.61 17099.10 37815.64 2016-10-01 06:40:46.000 275 33728.72 133.62 17099.10 88888.00 2016-10-01 06:40:47.000 275 33728.70 133.60 17099.08 88888.00 2016-10-01 06:40:48.000 275 33728.71 133.62 17099.07 88888.00 2016-10-01 06:40:49.000 275 33728.67 133.61 17099.08 88888.00 2016-10-01 06:40:50.000 275 33728.64 133.62 17099.10 37815.51 2016-10-01 06:40:51.000 275 33728.67 133.64 17099.08 88888.00 2016-10-01 06:40:52.000 275 33728.65 133.64 17099.07 88888.00 2016-10-01 06:40:53.000 275 33728.66 133.62 17099.07 88888.00 2016-10-01 06:40:54.000 275 33728.67 133.65 17099.08 88888.00 2016-10-01 06:40:55.000 275 33728.68 133.62 17099.09 37815.44 2016-10-01 06:40:56.000 275 33728.71 133.63 17099.09 88888.00 2016-10-01 06:40:57.000 275 33728.71 133.58 17099.09 88888.00 2016-10-01 06:40:58.000 275 33728.78 133.51 17099.11 88888.00 2016-10-01 06:40:59.000 275 33728.79 133.54 17099.12 88888.00 2016-10-01 06:41:00.000 275 33728.84 133.57 17099.07 37815.53 2016-10-01 06:41:01.000 275 33728.87 133.60 17099.05 88888.00 2016-10-01 06:41:02.000 275 33728.89 133.54 17099.04 88888.00 2016-10-01 06:41:03.000 275 33728.89 133.51 17099.03 88888.00 2016-10-01 06:41:04.000 275 33728.91 133.51 17099.00 88888.00 2016-10-01 06:41:05.000 275 33728.94 133.56 17099.06 37815.63 2016-10-01 06:41:06.000 275 33728.96 133.59 17099.08 88888.00 2016-10-01 06:41:07.000 275 33728.95 133.62 17099.05 88888.00 2016-10-01 06:41:08.000 275 33728.94 133.60 17098.99 88888.00 2016-10-01 06:41:09.000 275 33728.94 133.61 17098.99 88888.00 2016-10-01 06:41:10.000 275 33728.98 133.67 17099.04 37815.71 2016-10-01 06:41:11.000 275 33728.96 133.68 17099.04 88888.00 2016-10-01 06:41:12.000 275 33728.96 133.66 17099.04 88888.00 2016-10-01 06:41:13.000 275 33728.95 133.72 17099.07 88888.00 2016-10-01 06:41:14.000 275 33728.96 133.74 17099.07 88888.00 2016-10-01 06:41:15.000 275 33728.96 133.73 17099.05 37815.74 2016-10-01 06:41:16.000 275 33728.98 133.72 17099.04 88888.00 2016-10-01 06:41:17.000 275 33728.97 133.79 17099.06 88888.00 2016-10-01 06:41:18.000 275 33728.99 133.79 17099.02 88888.00 2016-10-01 06:41:19.000 275 33728.97 133.85 17099.04 88888.00 2016-10-01 06:41:20.000 275 33728.97 133.87 17099.02 37815.65 2016-10-01 06:41:21.000 275 33728.93 133.83 17099.02 88888.00 2016-10-01 06:41:22.000 275 33728.89 133.87 17099.02 88888.00 2016-10-01 06:41:23.000 275 33728.84 133.87 17099.04 88888.00 2016-10-01 06:41:24.000 275 33728.82 133.89 17099.02 88888.00 2016-10-01 06:41:25.000 275 33728.82 133.92 17099.08 37815.56 2016-10-01 06:41:26.000 275 33728.82 133.92 17099.12 88888.00 2016-10-01 06:41:27.000 275 33728.83 133.93 17099.11 88888.00 2016-10-01 06:41:28.000 275 33728.80 133.95 17099.10 88888.00 2016-10-01 06:41:29.000 275 33728.76 133.95 17099.10 88888.00 2016-10-01 06:41:30.000 275 33728.77 133.99 17099.08 37815.50 2016-10-01 06:41:31.000 275 33728.76 134.01 17099.03 88888.00 2016-10-01 06:41:32.000 275 33728.74 133.97 17099.03 88888.00 2016-10-01 06:41:33.000 275 33728.75 133.96 17099.00 88888.00 2016-10-01 06:41:34.000 275 33728.73 133.96 17099.00 88888.00 2016-10-01 06:41:35.000 275 33728.74 133.96 17098.98 37815.55 2016-10-01 06:41:36.000 275 33728.73 133.99 17098.95 88888.00 2016-10-01 06:41:37.000 275 33728.77 133.97 17098.99 88888.00 2016-10-01 06:41:38.000 275 33728.79 133.94 17098.98 88888.00 2016-10-01 06:41:39.000 275 33728.81 133.93 17098.98 88888.00 2016-10-01 06:41:40.000 275 33728.80 133.91 17098.98 37815.59 2016-10-01 06:41:41.000 275 33728.78 133.88 17098.97 88888.00 2016-10-01 06:41:42.000 275 33728.80 133.89 17098.96 88888.00 2016-10-01 06:41:43.000 275 33728.85 133.90 17098.98 88888.00 2016-10-01 06:41:44.000 275 33728.86 133.92 17098.97 88888.00 2016-10-01 06:41:45.000 275 33728.88 133.87 17098.95 37815.48 2016-10-01 06:41:46.000 275 33728.94 133.88 17098.93 88888.00 2016-10-01 06:41:47.000 275 33728.96 133.91 17098.93 88888.00 2016-10-01 06:41:48.000 275 33728.94 133.88 17098.92 88888.00 2016-10-01 06:41:49.000 275 33728.91 133.88 17098.87 88888.00 2016-10-01 06:41:50.000 275 33728.94 133.91 17098.88 37815.60 2016-10-01 06:41:51.000 275 33728.98 133.94 17098.89 88888.00 2016-10-01 06:41:52.000 275 33728.98 133.98 17098.85 88888.00 2016-10-01 06:41:53.000 275 33729.01 133.96 17098.87 88888.00 2016-10-01 06:41:54.000 275 33728.98 133.97 17098.89 88888.00 2016-10-01 06:41:55.000 275 33728.94 134.01 17098.90 37815.66 2016-10-01 06:41:56.000 275 33728.92 134.05 17098.92 88888.00 2016-10-01 06:41:57.000 275 33728.93 134.13 17098.91 88888.00 2016-10-01 06:41:58.000 275 33728.88 134.15 17098.94 88888.00 2016-10-01 06:41:59.000 275 33728.82 134.16 17098.95 88888.00 2016-10-01 06:42:00.000 275 33728.78 134.20 17098.97 37815.67 2016-10-01 06:42:01.000 275 33728.79 134.22 17098.97 88888.00 2016-10-01 06:42:02.000 275 33728.73 134.24 17099.01 88888.00 2016-10-01 06:42:03.000 275 33728.68 134.25 17099.03 88888.00 2016-10-01 06:42:04.000 275 33728.66 134.32 17099.00 88888.00 2016-10-01 06:42:05.000 275 33728.64 134.31 17098.98 37815.43 2016-10-01 06:42:06.000 275 33728.64 134.31 17098.96 88888.00 2016-10-01 06:42:07.000 275 33728.62 134.34 17098.95 88888.00 2016-10-01 06:42:08.000 275 33728.60 134.35 17098.95 88888.00 2016-10-01 06:42:09.000 275 33728.62 134.28 17098.95 88888.00 2016-10-01 06:42:10.000 275 33728.64 134.27 17098.98 37815.46 2016-10-01 06:42:11.000 275 33728.65 134.28 17098.96 88888.00 2016-10-01 06:42:12.000 275 33728.64 134.24 17098.95 88888.00 2016-10-01 06:42:13.000 275 33728.65 134.25 17098.94 88888.00 2016-10-01 06:42:14.000 275 33728.70 134.24 17098.94 88888.00 2016-10-01 06:42:15.000 275 33728.74 134.20 17098.91 37815.32 2016-10-01 06:42:16.000 275 33728.75 134.18 17098.94 88888.00 2016-10-01 06:42:17.000 275 33728.78 134.16 17098.97 88888.00 2016-10-01 06:42:18.000 275 33728.79 134.12 17098.99 88888.00 2016-10-01 06:42:19.000 275 33728.79 134.10 17098.98 88888.00 2016-10-01 06:42:20.000 275 33728.81 134.08 17098.96 37815.46 2016-10-01 06:42:21.000 275 33728.83 134.07 17098.92 88888.00 2016-10-01 06:42:22.000 275 33728.87 134.08 17098.91 88888.00 2016-10-01 06:42:23.000 275 33728.87 134.06 17098.91 88888.00 2016-10-01 06:42:24.000 275 33728.87 134.06 17098.93 88888.00 2016-10-01 06:42:25.000 275 33728.93 134.07 17098.90 37815.61 2016-10-01 06:42:26.000 275 33728.91 134.08 17098.92 88888.00 2016-10-01 06:42:27.000 275 33728.91 134.04 17098.89 88888.00 2016-10-01 06:42:28.000 275 33728.91 134.01 17098.87 88888.00 2016-10-01 06:42:29.000 275 33728.93 134.07 17098.87 88888.00 2016-10-01 06:42:30.000 275 33728.90 134.09 17098.89 37815.62 2016-10-01 06:42:31.000 275 33728.83 134.07 17098.91 88888.00 2016-10-01 06:42:32.000 275 33728.81 134.08 17098.88 88888.00 2016-10-01 06:42:33.000 275 33728.77 134.09 17098.84 88888.00 2016-10-01 06:42:34.000 275 33728.74 134.10 17098.83 88888.00 2016-10-01 06:42:35.000 275 33728.74 134.11 17098.86 37815.46 2016-10-01 06:42:36.000 275 33728.70 134.16 17098.87 88888.00 2016-10-01 06:42:37.000 275 33728.64 134.14 17098.86 88888.00 2016-10-01 06:42:38.000 275 33728.67 134.13 17098.89 88888.00 2016-10-01 06:42:39.000 275 33728.69 134.13 17098.89 88888.00 2016-10-01 06:42:40.000 275 33728.66 134.13 17098.86 37815.44 2016-10-01 06:42:41.000 275 33728.66 134.17 17098.83 88888.00 2016-10-01 06:42:42.000 275 33728.67 134.16 17098.85 88888.00 2016-10-01 06:42:43.000 275 33728.72 134.12 17098.84 88888.00 2016-10-01 06:42:44.000 275 33728.71 134.14 17098.82 88888.00 2016-10-01 06:42:45.000 275 33728.72 134.13 17098.87 37815.48 2016-10-01 06:42:46.000 275 33728.76 134.12 17098.88 88888.00 2016-10-01 06:42:47.000 275 33728.85 134.13 17098.89 88888.00 2016-10-01 06:42:48.000 275 33728.92 134.12 17098.91 88888.00 2016-10-01 06:42:49.000 275 33728.97 134.11 17098.88 88888.00 2016-10-01 06:42:50.000 275 33728.99 134.09 17098.85 37815.59 2016-10-01 06:42:51.000 275 33729.03 134.11 17098.84 88888.00 2016-10-01 06:42:52.000 275 33728.99 134.07 17098.86 88888.00 2016-10-01 06:42:53.000 275 33729.00 134.08 17098.86 88888.00 2016-10-01 06:42:54.000 275 33729.05 134.12 17098.84 88888.00 2016-10-01 06:42:55.000 275 33729.04 134.07 17098.85 37815.66 2016-10-01 06:42:56.000 275 33729.06 134.10 17098.85 88888.00 2016-10-01 06:42:57.000 275 33729.06 134.10 17098.88 88888.00 2016-10-01 06:42:58.000 275 33729.02 134.11 17098.85 88888.00 2016-10-01 06:42:59.000 275 33728.99 134.15 17098.84 88888.00 2016-10-01 06:43:00.000 275 33728.97 134.15 17098.81 37815.79 2016-10-01 06:43:01.000 275 33728.96 134.15 17098.76 88888.00 2016-10-01 06:43:02.000 275 33728.94 134.18 17098.77 88888.00 2016-10-01 06:43:03.000 275 33728.94 134.18 17098.80 88888.00 2016-10-01 06:43:04.000 275 33728.87 134.16 17098.78 88888.00 2016-10-01 06:43:05.000 275 33728.85 134.20 17098.79 37815.66 2016-10-01 06:43:06.000 275 33728.81 134.19 17098.81 88888.00 2016-10-01 06:43:07.000 275 33728.80 134.24 17098.82 88888.00 2016-10-01 06:43:08.000 275 33728.76 134.23 17098.80 88888.00 2016-10-01 06:43:09.000 275 33728.73 134.28 17098.79 88888.00 2016-10-01 06:43:10.000 275 33728.73 134.28 17098.78 37815.45 2016-10-01 06:43:11.000 275 33728.72 134.30 17098.81 88888.00 2016-10-01 06:43:12.000 275 33728.69 134.33 17098.80 88888.00 2016-10-01 06:43:13.000 275 33728.63 134.35 17098.80 88888.00 2016-10-01 06:43:14.000 275 33728.60 134.35 17098.81 88888.00 2016-10-01 06:43:15.000 275 33728.58 134.38 17098.85 37815.32 2016-10-01 06:43:16.000 275 33728.57 134.43 17098.83 88888.00 2016-10-01 06:43:17.000 275 33728.54 134.44 17098.86 88888.00 2016-10-01 06:43:18.000 275 33728.52 134.39 17098.83 88888.00 2016-10-01 06:43:19.000 275 33728.56 134.34 17098.81 88888.00 2016-10-01 06:43:20.000 275 33728.55 134.36 17098.83 37815.40 2016-10-01 06:43:21.000 275 33728.59 134.37 17098.83 88888.00 2016-10-01 06:43:22.000 275 33728.60 134.36 17098.83 88888.00 2016-10-01 06:43:23.000 275 33728.62 134.30 17098.85 88888.00 2016-10-01 06:43:24.000 275 33728.66 134.29 17098.83 88888.00 2016-10-01 06:43:25.000 275 33728.68 134.26 17098.76 37815.40 2016-10-01 06:43:26.000 275 33728.65 134.25 17098.80 88888.00 2016-10-01 06:43:27.000 275 33728.69 134.21 17098.82 88888.00 2016-10-01 06:43:28.000 275 33728.73 134.19 17098.80 88888.00 2016-10-01 06:43:29.000 275 33728.76 134.20 17098.79 88888.00 2016-10-01 06:43:30.000 275 33728.76 134.19 17098.77 37815.37 2016-10-01 06:43:31.000 275 33728.80 134.12 17098.76 88888.00 2016-10-01 06:43:32.000 275 33728.86 134.14 17098.79 88888.00 2016-10-01 06:43:33.000 275 33728.85 134.17 17098.80 88888.00 2016-10-01 06:43:34.000 275 33728.83 134.15 17098.78 88888.00 2016-10-01 06:43:35.000 275 33728.86 134.14 17098.76 37815.45 2016-10-01 06:43:36.000 275 33728.91 134.16 17098.77 88888.00 2016-10-01 06:43:37.000 275 33728.89 134.10 17098.77 88888.00 2016-10-01 06:43:38.000 275 33728.91 134.12 17098.76 88888.00 2016-10-01 06:43:39.000 275 33728.93 134.16 17098.77 88888.00 2016-10-01 06:43:40.000 275 33728.89 134.16 17098.78 37815.65 2016-10-01 06:43:41.000 275 33728.88 134.17 17098.79 88888.00 2016-10-01 06:43:42.000 275 33728.84 134.23 17098.83 88888.00 2016-10-01 06:43:43.000 275 33728.85 134.24 17098.83 88888.00 2016-10-01 06:43:44.000 275 33728.86 134.24 17098.83 88888.00 2016-10-01 06:43:45.000 275 33728.85 134.25 17098.84 37815.55 2016-10-01 06:43:46.000 275 33728.78 134.28 17098.79 88888.00 2016-10-01 06:43:47.000 275 33728.76 134.29 17098.79 88888.00 2016-10-01 06:43:48.000 275 33728.79 134.28 17098.83 88888.00 2016-10-01 06:43:49.000 275 33728.74 134.30 17098.82 88888.00 2016-10-01 06:43:50.000 275 33728.69 134.30 17098.83 37815.45 2016-10-01 06:43:51.000 275 33728.66 134.31 17098.83 88888.00 2016-10-01 06:43:52.000 275 33728.64 134.28 17098.82 88888.00 2016-10-01 06:43:53.000 275 33728.61 134.25 17098.81 88888.00 2016-10-01 06:43:54.000 275 33728.60 134.24 17098.81 88888.00 2016-10-01 06:43:55.000 275 33728.64 134.24 17098.80 37815.38 2016-10-01 06:43:56.000 275 33728.66 134.22 17098.81 88888.00 2016-10-01 06:43:57.000 275 33728.63 134.22 17098.82 88888.00 2016-10-01 06:43:58.000 275 33728.69 134.24 17098.81 88888.00 2016-10-01 06:43:59.000 275 33728.73 134.23 17098.83 88888.00 2016-10-01 06:44:00.000 275 33728.74 134.22 17098.83 37815.31 2016-10-01 06:44:01.000 275 33728.74 134.21 17098.82 88888.00 2016-10-01 06:44:02.000 275 33728.77 134.20 17098.83 88888.00 2016-10-01 06:44:03.000 275 33728.80 134.21 17098.78 88888.00 2016-10-01 06:44:04.000 275 33728.85 134.23 17098.79 88888.00 2016-10-01 06:44:05.000 275 33728.90 134.23 17098.79 37815.41 2016-10-01 06:44:06.000 275 33728.95 134.25 17098.75 88888.00 2016-10-01 06:44:07.000 275 33728.97 134.25 17098.76 88888.00 2016-10-01 06:44:08.000 275 33729.00 134.22 17098.79 88888.00 2016-10-01 06:44:09.000 275 33729.01 134.21 17098.77 88888.00 2016-10-01 06:44:10.000 275 33729.03 134.21 17098.75 37815.59 2016-10-01 06:44:11.000 275 33729.04 134.17 17098.74 88888.00 2016-10-01 06:44:12.000 275 33729.06 134.19 17098.73 88888.00 2016-10-01 06:44:13.000 275 33729.03 134.24 17098.72 88888.00 2016-10-01 06:44:14.000 275 33729.02 134.26 17098.72 88888.00 2016-10-01 06:44:15.000 275 33729.00 134.32 17098.70 37815.55 2016-10-01 06:44:16.000 275 33728.95 134.42 17098.71 88888.00 2016-10-01 06:44:17.000 275 33728.89 134.37 17098.75 88888.00 2016-10-01 06:44:18.000 275 33728.86 134.44 17098.77 88888.00 2016-10-01 06:44:19.000 275 33728.82 134.52 17098.78 88888.00 2016-10-01 06:44:20.000 275 33728.76 134.55 17098.81 37815.52 2016-10-01 06:44:21.000 275 33728.77 134.57 17098.81 88888.00 2016-10-01 06:44:22.000 275 33728.75 134.58 17098.83 88888.00 2016-10-01 06:44:23.000 275 33728.73 134.64 17098.78 88888.00 2016-10-01 06:44:24.000 275 33728.68 134.67 17098.78 88888.00 2016-10-01 06:44:25.000 275 33728.66 134.64 17098.82 37815.26 2016-10-01 06:44:26.000 275 33728.68 134.67 17098.83 88888.00 2016-10-01 06:44:27.000 275 33728.69 134.66 17098.86 88888.00 2016-10-01 06:44:28.000 275 33728.68 134.64 17098.84 88888.00 2016-10-01 06:44:29.000 275 33728.72 134.64 17098.83 88888.00 2016-10-01 06:44:30.000 275 33728.75 134.62 17098.84 37815.36 2016-10-01 06:44:31.000 275 33728.76 134.64 17098.82 88888.00 2016-10-01 06:44:32.000 275 33728.77 134.61 17098.78 88888.00 2016-10-01 06:44:33.000 275 33728.83 134.58 17098.77 88888.00 2016-10-01 06:44:34.000 275 33728.87 134.55 17098.74 88888.00 2016-10-01 06:44:35.000 275 33728.89 134.55 17098.71 37815.44 2016-10-01 06:44:36.000 275 33728.90 134.55 17098.72 88888.00 2016-10-01 06:44:37.000 275 33728.96 134.55 17098.75 88888.00 2016-10-01 06:44:38.000 275 33729.00 134.55 17098.75 88888.00 2016-10-01 06:44:39.000 275 33729.02 134.56 17098.76 88888.00 2016-10-01 06:44:40.000 275 33729.01 134.51 17098.73 37815.56 2016-10-01 06:44:41.000 275 33729.06 134.51 17098.70 88888.00 2016-10-01 06:44:42.000 275 33729.09 134.55 17098.70 88888.00 2016-10-01 06:44:43.000 275 33729.06 134.53 17098.72 88888.00 2016-10-01 06:44:44.000 275 33729.05 134.52 17098.67 88888.00 2016-10-01 06:44:45.000 275 33728.99 134.56 17098.70 37815.70 2016-10-01 06:44:46.000 275 33728.97 134.58 17098.73 88888.00 2016-10-01 06:44:47.000 275 33728.95 134.63 17098.73 88888.00 2016-10-01 06:44:48.000 275 33728.92 134.62 17098.71 88888.00 2016-10-01 06:44:49.000 275 33728.90 134.65 17098.72 88888.00 2016-10-01 06:44:50.000 275 33728.88 134.69 17098.70 37815.62 2016-10-01 06:44:51.000 275 33728.85 134.74 17098.69 88888.00 2016-10-01 06:44:52.000 275 33728.82 134.80 17098.71 88888.00 2016-10-01 06:44:53.000 275 33728.83 134.77 17098.69 88888.00 2016-10-01 06:44:54.000 275 33728.82 134.77 17098.74 88888.00 2016-10-01 06:44:55.000 275 33728.77 134.77 17098.75 37815.46 2016-10-01 06:44:56.000 275 33728.71 134.81 17098.71 88888.00 2016-10-01 06:44:57.000 275 33728.66 134.88 17098.74 88888.00 2016-10-01 06:44:58.000 275 33728.65 134.91 17098.76 88888.00 2016-10-01 06:44:59.000 275 33728.68 134.90 17098.77 88888.00 2016-10-01 06:45:00.000 275 33728.64 134.91 17098.71 37815.38 2016-10-01 06:45:01.000 275 33728.61 134.89 17098.74 88888.00 2016-10-01 06:45:02.000 275 33728.62 134.93 17098.77 88888.00 2016-10-01 06:45:03.000 275 33728.63 134.94 17098.74 88888.00 2016-10-01 06:45:04.000 275 33728.68 134.93 17098.74 88888.00 2016-10-01 06:45:05.000 275 33728.70 134.90 17098.72 37815.35 2016-10-01 06:45:06.000 275 33728.66 134.90 17098.68 88888.00 2016-10-01 06:45:07.000 275 33728.72 134.83 17098.68 88888.00 2016-10-01 06:45:08.000 275 33728.74 134.77 17098.74 88888.00 2016-10-01 06:45:09.000 275 33728.75 134.74 17098.73 88888.00 2016-10-01 06:45:10.000 275 33728.78 134.74 17098.73 37815.34 2016-10-01 06:45:11.000 275 33728.79 134.71 17098.66 88888.00 2016-10-01 06:45:12.000 275 33728.86 134.70 17098.64 88888.00 2016-10-01 06:45:13.000 275 33728.86 134.68 17098.64 88888.00 2016-10-01 06:45:14.000 275 33728.87 134.68 17098.66 88888.00 2016-10-01 06:45:15.000 275 33728.92 134.70 17098.62 37815.44 2016-10-01 06:45:16.000 275 33728.97 134.73 17098.59 88888.00 2016-10-01 06:45:17.000 275 33728.97 134.75 17098.64 88888.00 2016-10-01 06:45:18.000 275 33728.99 134.72 17098.68 88888.00 2016-10-01 06:45:19.000 275 33728.97 134.70 17098.73 88888.00 2016-10-01 06:45:20.000 275 33729.01 134.71 17098.71 37815.47 2016-10-01 06:45:21.000 275 33729.03 134.69 17098.68 88888.00 2016-10-01 06:45:22.000 275 33729.01 134.68 17098.66 88888.00 2016-10-01 06:45:23.000 275 33728.99 134.71 17098.64 88888.00 2016-10-01 06:45:24.000 275 33728.98 134.73 17098.65 88888.00 2016-10-01 06:45:25.000 275 33728.99 134.77 17098.64 37815.61 2016-10-01 06:45:26.000 275 33729.00 134.80 17098.62 88888.00 2016-10-01 06:45:27.000 275 33728.98 134.78 17098.62 88888.00 2016-10-01 06:45:28.000 275 33728.92 134.77 17098.63 88888.00 2016-10-01 06:45:29.000 275 33728.89 134.76 17098.61 88888.00 2016-10-01 06:45:30.000 275 33728.90 134.78 17098.59 37815.44 2016-10-01 06:45:31.000 275 33728.90 134.80 17098.63 88888.00 2016-10-01 06:45:32.000 275 33728.89 134.80 17098.63 88888.00 2016-10-01 06:45:33.000 275 33728.85 134.82 17098.62 88888.00 2016-10-01 06:45:34.000 275 33728.89 134.84 17098.60 88888.00 2016-10-01 06:45:35.000 275 33728.94 134.85 17098.61 37815.43 2016-10-01 06:45:36.000 275 33728.86 134.84 17098.60 88888.00 2016-10-01 06:45:37.000 275 33728.86 134.84 17098.61 88888.00 2016-10-01 06:45:38.000 275 33728.86 134.85 17098.60 88888.00 2016-10-01 06:45:39.000 275 33728.85 134.91 17098.59 88888.00 2016-10-01 06:45:40.000 275 33728.83 134.89 17098.59 37815.53 2016-10-01 06:45:41.000 275 33728.84 134.87 17098.62 88888.00 2016-10-01 06:45:42.000 275 33728.83 134.87 17098.59 88888.00 2016-10-01 06:45:43.000 275 33728.79 134.89 17098.59 88888.00 2016-10-01 06:45:44.000 275 33728.80 134.91 17098.61 88888.00 2016-10-01 06:45:45.000 275 33728.83 134.98 17098.61 37815.46 2016-10-01 06:45:46.000 275 33728.80 134.99 17098.62 88888.00 2016-10-01 06:45:47.000 275 33728.77 134.97 17098.60 88888.00 2016-10-01 06:45:48.000 275 33728.77 134.99 17098.59 88888.00 2016-10-01 06:45:49.000 275 33728.77 134.96 17098.57 88888.00 2016-10-01 06:45:50.000 275 33728.78 134.94 17098.57 37815.32 2016-10-01 06:45:51.000 275 33728.78 134.91 17098.59 88888.00 2016-10-01 06:45:52.000 275 33728.81 134.91 17098.59 88888.00 2016-10-01 06:45:53.000 275 33728.81 134.88 17098.58 88888.00 2016-10-01 06:45:54.000 275 33728.77 134.85 17098.57 88888.00 2016-10-01 06:45:55.000 275 33728.81 134.82 17098.57 37815.38 2016-10-01 06:45:56.000 275 33728.87 134.81 17098.56 88888.00 2016-10-01 06:45:57.000 275 33728.85 134.79 17098.59 88888.00 2016-10-01 06:45:58.000 275 33728.88 134.78 17098.58 88888.00 2016-10-01 06:45:59.000 275 33728.90 134.79 17098.59 88888.00 2016-10-01 06:46:00.000 275 33728.91 134.82 17098.62 37815.44 2016-10-01 06:46:01.000 275 33728.93 134.83 17098.60 88888.00 2016-10-01 06:46:02.000 275 33728.91 134.87 17098.61 88888.00 2016-10-01 06:46:03.000 275 33728.92 134.87 17098.59 88888.00 2016-10-01 06:46:04.000 275 33728.89 134.86 17098.57 88888.00 2016-10-01 06:46:05.000 275 33728.90 134.79 17098.58 37815.50 2016-10-01 06:46:06.000 275 33728.95 134.82 17098.58 88888.00 2016-10-01 06:46:07.000 275 33728.96 134.85 17098.58 88888.00 2016-10-01 06:46:08.000 275 33728.98 134.80 17098.61 88888.00 2016-10-01 06:46:09.000 275 33728.97 134.77 17098.59 88888.00 2016-10-01 06:46:10.000 275 33728.94 134.74 17098.58 37815.54 2016-10-01 06:46:11.000 275 33728.94 134.72 17098.57 88888.00 2016-10-01 06:46:12.000 275 33728.99 134.74 17098.55 88888.00 2016-10-01 06:46:13.000 275 33729.00 134.73 17098.58 88888.00 2016-10-01 06:46:14.000 275 33728.97 134.70 17098.56 88888.00 2016-10-01 06:46:15.000 275 33728.98 134.71 17098.55 37815.47 2016-10-01 06:46:16.000 275 33729.01 134.75 17098.55 88888.00 2016-10-01 06:46:17.000 275 33729.01 134.74 17098.55 88888.00 2016-10-01 06:46:18.000 275 33728.99 134.73 17098.56 88888.00 2016-10-01 06:46:19.000 275 33728.99 134.74 17098.53 88888.00 2016-10-01 06:46:20.000 275 33728.97 134.74 17098.52 37815.50 2016-10-01 06:46:21.000 275 33728.98 134.76 17098.53 88888.00 2016-10-01 06:46:22.000 275 33728.92 134.75 17098.55 88888.00 2016-10-01 06:46:23.000 275 33728.96 134.75 17098.56 88888.00 2016-10-01 06:46:24.000 275 33728.94 134.78 17098.54 88888.00 2016-10-01 06:46:25.000 275 33728.93 134.76 17098.56 37815.54 2016-10-01 06:46:26.000 275 33728.91 134.79 17098.55 88888.00 2016-10-01 06:46:27.000 275 33728.93 134.79 17098.59 88888.00 2016-10-01 06:46:28.000 275 33728.92 134.81 17098.57 88888.00 2016-10-01 06:46:29.000 275 33728.90 134.82 17098.57 88888.00 2016-10-01 06:46:30.000 275 33728.84 134.86 17098.56 37815.47 2016-10-01 06:46:31.000 275 33728.78 134.85 17098.59 88888.00 2016-10-01 06:46:32.000 275 33728.74 134.83 17098.64 88888.00 2016-10-01 06:46:33.000 275 33728.73 134.86 17098.61 88888.00 2016-10-01 06:46:34.000 275 33728.68 134.84 17098.61 88888.00 2016-10-01 06:46:35.000 275 33728.66 134.81 17098.63 37815.31 2016-10-01 06:46:36.000 275 33728.66 134.80 17098.62 88888.00 2016-10-01 06:46:37.000 275 33728.65 134.81 17098.60 88888.00 2016-10-01 06:46:38.000 275 33728.65 134.79 17098.60 88888.00 2016-10-01 06:46:39.000 275 33728.68 134.76 17098.63 88888.00 2016-10-01 06:46:40.000 275 33728.70 134.73 17098.64 37815.32 2016-10-01 06:46:41.000 275 33728.73 134.70 17098.63 88888.00 2016-10-01 06:46:42.000 275 33728.74 134.64 17098.62 88888.00 2016-10-01 06:46:43.000 275 33728.77 134.63 17098.60 88888.00 2016-10-01 06:46:44.000 275 33728.77 134.64 17098.59 88888.00 2016-10-01 06:46:45.000 275 33728.82 134.61 17098.65 37815.29 2016-10-01 06:46:46.000 275 33728.85 134.66 17098.66 88888.00 2016-10-01 06:46:47.000 275 33728.87 134.64 17098.61 88888.00 2016-10-01 06:46:48.000 275 33728.91 134.66 17098.60 88888.00 2016-10-01 06:46:49.000 275 33728.93 134.66 17098.58 88888.00 2016-10-01 06:46:50.000 275 33728.93 134.64 17098.55 37815.52 2016-10-01 06:46:51.000 275 33728.97 134.61 17098.57 88888.00 2016-10-01 06:46:52.000 275 33729.01 134.62 17098.59 88888.00 2016-10-01 06:46:53.000 275 33729.04 134.58 17098.58 88888.00 2016-10-01 06:46:54.000 275 33729.07 134.55 17098.59 88888.00 2016-10-01 06:46:55.000 275 33729.10 134.57 17098.61 37815.49 2016-10-01 06:46:56.000 275 33729.09 134.55 17098.60 88888.00 2016-10-01 06:46:57.000 275 33729.09 134.56 17098.56 88888.00 2016-10-01 06:46:58.000 275 33729.08 134.56 17098.56 88888.00 2016-10-01 06:46:59.000 275 33729.10 134.57 17098.57 88888.00 2016-10-01 06:47:00.000 275 33729.06 134.62 17098.60 37815.55 2016-10-01 06:47:01.000 275 33729.03 134.62 17098.65 88888.00 2016-10-01 06:47:02.000 275 33729.02 134.63 17098.65 88888.00 2016-10-01 06:47:03.000 275 33728.97 134.67 17098.64 88888.00 2016-10-01 06:47:04.000 275 33728.98 134.72 17098.64 88888.00 2016-10-01 06:47:05.000 275 33728.97 134.74 17098.66 37815.55 2016-10-01 06:47:06.000 275 33728.92 134.72 17098.65 88888.00 2016-10-01 06:47:07.000 275 33728.88 134.68 17098.67 88888.00 2016-10-01 06:47:08.000 275 33728.84 134.70 17098.64 88888.00 2016-10-01 06:47:09.000 275 33728.80 134.71 17098.62 88888.00 2016-10-01 06:47:10.000 275 33728.78 134.71 17098.59 37815.46 2016-10-01 06:47:11.000 275 33728.73 134.74 17098.62 88888.00 2016-10-01 06:47:12.000 275 33728.71 134.74 17098.62 88888.00 2016-10-01 06:47:13.000 275 33728.71 134.73 17098.63 88888.00 2016-10-01 06:47:14.000 275 33728.69 134.75 17098.61 88888.00 2016-10-01 06:47:15.000 275 33728.68 134.76 17098.64 37815.36 2016-10-01 06:47:16.000 275 33728.68 134.74 17098.65 88888.00 2016-10-01 06:47:17.000 275 33728.69 134.79 17098.63 88888.00 2016-10-01 06:47:18.000 275 33728.70 134.74 17098.61 88888.00 2016-10-01 06:47:19.000 275 33728.70 134.72 17098.58 88888.00 2016-10-01 06:47:20.000 275 33728.73 134.71 17098.53 37815.19 2016-10-01 06:47:21.000 275 33728.75 134.70 17098.56 88888.00 2016-10-01 06:47:22.000 275 33728.74 134.68 17098.57 88888.00 2016-10-01 06:47:23.000 275 33728.76 134.68 17098.56 88888.00 2016-10-01 06:47:24.000 275 33728.74 134.63 17098.58 88888.00 2016-10-01 06:47:25.000 275 33728.78 134.61 17098.58 37815.25 2016-10-01 06:47:26.000 275 33728.84 134.63 17098.58 88888.00 2016-10-01 06:47:27.000 275 33728.81 134.63 17098.57 88888.00 2016-10-01 06:47:28.000 275 33728.80 134.64 17098.58 88888.00 2016-10-01 06:47:29.000 275 33728.82 134.62 17098.58 88888.00 2016-10-01 06:47:30.000 275 33728.80 134.61 17098.57 37815.42 2016-10-01 06:47:31.000 275 33728.83 134.62 17098.55 88888.00 2016-10-01 06:47:32.000 275 33728.84 134.61 17098.59 88888.00 2016-10-01 06:47:33.000 275 33728.86 134.62 17098.55 88888.00 2016-10-01 06:47:34.000 275 33728.86 134.61 17098.54 88888.00 2016-10-01 06:47:35.000 275 33728.91 134.61 17098.54 37815.35 2016-10-01 06:47:36.000 275 33728.93 134.62 17098.55 88888.00 2016-10-01 06:47:37.000 275 33728.92 134.65 17098.56 88888.00 2016-10-01 06:47:38.000 275 33728.93 134.64 17098.50 88888.00 2016-10-01 06:47:39.000 275 33728.96 134.63 17098.51 88888.00 2016-10-01 06:47:40.000 275 33729.00 134.63 17098.54 37815.46 2016-10-01 06:47:41.000 275 33729.01 134.62 17098.53 88888.00 2016-10-01 06:47:42.000 275 33728.98 134.62 17098.52 88888.00 2016-10-01 06:47:43.000 275 33729.01 134.70 17098.56 88888.00 2016-10-01 06:47:44.000 275 33729.05 134.75 17098.56 88888.00 2016-10-01 06:47:45.000 275 33729.05 134.73 17098.58 37815.54 2016-10-01 06:47:46.000 275 33729.05 134.69 17098.57 88888.00 2016-10-01 06:47:47.000 275 33729.01 134.69 17098.54 88888.00 2016-10-01 06:47:48.000 275 33728.98 134.72 17098.54 88888.00 2016-10-01 06:47:49.000 275 33728.95 134.70 17098.56 88888.00 2016-10-01 06:47:50.000 275 33728.92 134.72 17098.56 37815.36 2016-10-01 06:47:51.000 275 33728.85 134.75 17098.55 88888.00 2016-10-01 06:47:52.000 275 33728.80 134.74 17098.53 88888.00 2016-10-01 06:47:53.000 275 33728.81 134.81 17098.52 88888.00 2016-10-01 06:47:54.000 275 33728.79 134.80 17098.52 88888.00 2016-10-01 06:47:55.000 275 33728.77 134.83 17098.52 37815.32 2016-10-01 06:47:56.000 275 33728.73 134.86 17098.56 88888.00 2016-10-01 06:47:57.000 275 33728.76 134.88 17098.58 88888.00 2016-10-01 06:47:58.000 275 33728.74 134.85 17098.55 88888.00 2016-10-01 06:47:59.000 275 33728.71 134.86 17098.53 88888.00 2016-10-01 06:48:00.000 275 33728.70 134.86 17098.54 37815.24 2016-10-01 06:48:01.000 275 33728.72 134.85 17098.59 88888.00 2016-10-01 06:48:02.000 275 33728.77 134.82 17098.56 88888.00 2016-10-01 06:48:03.000 275 33728.76 134.81 17098.56 88888.00 2016-10-01 06:48:04.000 275 33728.76 134.84 17098.53 88888.00 2016-10-01 06:48:05.000 275 33728.80 134.82 17098.52 37815.20 2016-10-01 06:48:06.000 275 33728.79 134.82 17098.54 88888.00 2016-10-01 06:48:07.000 275 33728.80 134.84 17098.61 88888.00 2016-10-01 06:48:08.000 275 33728.84 134.88 17098.56 88888.00 2016-10-01 06:48:09.000 275 33728.87 134.89 17098.54 88888.00 2016-10-01 06:48:10.000 275 33728.90 134.86 17098.58 37815.30 2016-10-01 06:48:11.000 275 33728.93 134.88 17098.57 88888.00 2016-10-01 06:48:12.000 275 33728.94 134.87 17098.59 88888.00 2016-10-01 06:48:13.000 275 33728.94 134.87 17098.55 88888.00 2016-10-01 06:48:14.000 275 33728.98 134.91 17098.48 88888.00 2016-10-01 06:48:15.000 275 33729.00 134.93 17098.51 37815.39 2016-10-01 06:48:16.000 275 33729.02 134.98 17098.53 88888.00 2016-10-01 06:48:17.000 275 33728.99 134.99 17098.53 88888.00 2016-10-01 06:48:18.000 275 33728.99 134.96 17098.51 88888.00 2016-10-01 06:48:19.000 275 33729.02 134.99 17098.49 88888.00 2016-10-01 06:48:20.000 275 33729.05 135.04 17098.49 37815.42 2016-10-01 06:48:21.000 275 33729.08 135.02 17098.47 88888.00 2016-10-01 06:48:22.000 275 33729.08 135.01 17098.51 88888.00 2016-10-01 06:48:23.000 275 33729.07 135.02 17098.49 88888.00 2016-10-01 06:48:24.000 275 33729.08 135.04 17098.49 88888.00 2016-10-01 06:48:25.000 275 33729.09 135.09 17098.49 37815.52 2016-10-01 06:48:26.000 275 33729.06 135.10 17098.46 88888.00 2016-10-01 06:48:27.000 275 33729.02 135.12 17098.46 88888.00 2016-10-01 06:48:28.000 275 33729.02 135.14 17098.44 88888.00 2016-10-01 06:48:29.000 275 33729.03 135.15 17098.45 88888.00 2016-10-01 06:48:30.000 275 33729.00 135.15 17098.44 37815.46 2016-10-01 06:48:31.000 275 33728.99 135.15 17098.47 88888.00 2016-10-01 06:48:32.000 275 33729.00 135.15 17098.48 88888.00 2016-10-01 06:48:33.000 275 33729.03 135.17 17098.51 88888.00 2016-10-01 06:48:34.000 275 33729.03 135.16 17098.46 88888.00 2016-10-01 06:48:35.000 275 33729.02 135.13 17098.47 37815.39 2016-10-01 06:48:36.000 275 33729.08 135.15 17098.46 88888.00 2016-10-01 06:48:37.000 275 33729.08 135.18 17098.40 88888.00 2016-10-01 06:48:38.000 275 33729.12 135.16 17098.43 88888.00 2016-10-01 06:48:39.000 275 33729.16 135.14 17098.43 88888.00 2016-10-01 06:48:40.000 275 33729.17 135.12 17098.43 37815.62 2016-10-01 06:48:41.000 275 33729.16 135.16 17098.41 88888.00 2016-10-01 06:48:42.000 275 33729.20 135.17 17098.43 88888.00 2016-10-01 06:48:43.000 275 33729.22 135.15 17098.39 88888.00 2016-10-01 06:48:44.000 275 33729.22 135.19 17098.43 88888.00 2016-10-01 06:48:45.000 275 33729.26 135.20 17098.43 37815.78 2016-10-01 06:48:46.000 275 33729.24 135.17 17098.45 88888.00 2016-10-01 06:48:47.000 275 33729.21 135.14 17098.45 88888.00 2016-10-01 06:48:48.000 275 33729.20 135.15 17098.46 88888.00 2016-10-01 06:48:49.000 275 33729.21 135.15 17098.42 88888.00 2016-10-01 06:48:50.000 275 33729.16 135.18 17098.44 37815.68 2016-10-01 06:48:51.000 275 33729.14 135.22 17098.42 88888.00 2016-10-01 06:48:52.000 275 33729.09 135.21 17098.43 88888.00 2016-10-01 06:48:53.000 275 33729.06 135.24 17098.43 88888.00 2016-10-01 06:48:54.000 275 33728.99 135.24 17098.42 88888.00 2016-10-01 06:48:55.000 275 33728.93 135.27 17098.43 37815.39 2016-10-01 06:48:56.000 275 33728.86 135.34 17098.44 88888.00 2016-10-01 06:48:57.000 275 33728.82 135.38 17098.41 88888.00 2016-10-01 06:48:58.000 275 33728.79 135.43 17098.39 88888.00 2016-10-01 06:48:59.000 275 33728.81 135.46 17098.38 88888.00 2016-10-01 06:49:00.000 275 33728.78 135.44 17098.38 37815.25 2016-10-01 06:49:01.000 275 33728.80 135.44 17098.42 88888.00 2016-10-01 06:49:02.000 275 33728.74 135.43 17098.39 88888.00 2016-10-01 06:49:03.000 275 33728.71 135.42 17098.38 88888.00 2016-10-01 06:49:04.000 275 33728.72 135.40 17098.38 88888.00 2016-10-01 06:49:05.000 275 33728.74 135.39 17098.38 37815.21 2016-10-01 06:49:06.000 275 33728.74 135.39 17098.40 88888.00 2016-10-01 06:49:07.000 275 33728.76 135.43 17098.41 88888.00 2016-10-01 06:49:08.000 275 33728.81 135.39 17098.37 88888.00 2016-10-01 06:49:09.000 275 33728.83 135.39 17098.37 88888.00 2016-10-01 06:49:10.000 275 33728.88 135.37 17098.35 37815.18 2016-10-01 06:49:11.000 275 33728.95 135.37 17098.34 88888.00 2016-10-01 06:49:12.000 275 33728.98 135.35 17098.30 88888.00 2016-10-01 06:49:13.000 275 33728.97 135.34 17098.32 88888.00 2016-10-01 06:49:14.000 275 33729.03 135.31 17098.33 88888.00 2016-10-01 06:49:15.000 275 33729.09 135.31 17098.31 37815.42 2016-10-01 06:49:16.000 275 33729.11 135.31 17098.28 88888.00 2016-10-01 06:49:17.000 275 33729.14 135.33 17098.32 88888.00 2016-10-01 06:49:18.000 275 33729.19 135.27 17098.33 88888.00 2016-10-01 06:49:19.000 275 33729.24 135.23 17098.31 88888.00 2016-10-01 06:49:20.000 275 33729.25 135.22 17098.30 37815.51 2016-10-01 06:49:21.000 275 33729.25 135.26 17098.26 88888.00 2016-10-01 06:49:22.000 275 33729.27 135.27 17098.23 88888.00 2016-10-01 06:49:23.000 275 33729.29 135.26 17098.26 88888.00 2016-10-01 06:49:24.000 275 33729.27 135.26 17098.25 88888.00 2016-10-01 06:49:25.000 275 33729.31 135.29 17098.25 37815.71 2016-10-01 06:49:26.000 275 33729.31 135.32 17098.26 88888.00 2016-10-01 06:49:27.000 275 33729.25 135.35 17098.25 88888.00 2016-10-01 06:49:28.000 275 33729.23 135.36 17098.24 88888.00 2016-10-01 06:49:29.000 275 33729.22 135.37 17098.29 88888.00 2016-10-01 06:49:30.000 275 33729.20 135.38 17098.28 37815.62 2016-10-01 06:49:31.000 275 33729.17 135.38 17098.26 88888.00 2016-10-01 06:49:32.000 275 33729.13 135.40 17098.25 88888.00 2016-10-01 06:49:33.000 275 33729.07 135.40 17098.27 88888.00 2016-10-01 06:49:34.000 275 33729.06 135.39 17098.21 88888.00 2016-10-01 06:49:35.000 275 33729.08 135.40 17098.22 37815.51 2016-10-01 06:49:36.000 275 33729.13 135.43 17098.20 88888.00 2016-10-01 06:49:37.000 275 33729.12 135.42 17098.25 88888.00 2016-10-01 06:49:38.000 275 33729.08 135.39 17098.26 88888.00 2016-10-01 06:49:39.000 275 33729.06 135.39 17098.22 88888.00 2016-10-01 06:49:40.000 275 33729.07 135.43 17098.21 37815.47 2016-10-01 06:49:41.000 275 33729.09 135.44 17098.18 88888.00 2016-10-01 06:49:42.000 275 33729.08 135.46 17098.21 88888.00 2016-10-01 06:49:43.000 275 33729.11 135.44 17098.19 88888.00 2016-10-01 06:49:44.000 275 33729.13 135.44 17098.19 88888.00 2016-10-01 06:49:45.000 275 33729.13 135.43 17098.19 37815.56 2016-10-01 06:49:46.000 275 33729.17 135.43 17098.19 88888.00 2016-10-01 06:49:47.000 275 33729.13 135.46 17098.21 88888.00 2016-10-01 06:49:48.000 275 33729.11 135.43 17098.21 88888.00 2016-10-01 06:49:49.000 275 33729.09 135.41 17098.15 88888.00 2016-10-01 06:49:50.000 275 33729.13 135.38 17098.15 37815.64 2016-10-01 06:49:51.000 275 33729.17 135.38 17098.15 88888.00 2016-10-01 06:49:52.000 275 33729.12 135.37 17098.15 88888.00 2016-10-01 06:49:53.000 275 33729.11 135.37 17098.12 88888.00 2016-10-01 06:49:54.000 275 33729.13 135.36 17098.11 88888.00 2016-10-01 06:49:55.000 275 33729.11 135.35 17098.13 37815.53 2016-10-01 06:49:56.000 275 33729.08 135.37 17098.11 88888.00 2016-10-01 06:49:57.000 275 33729.06 135.37 17098.09 88888.00 2016-10-01 06:49:58.000 275 33729.08 135.39 17098.10 88888.00 2016-10-01 06:49:59.000 275 33729.11 135.36 17098.13 88888.00 2016-10-01 06:50:00.000 275 33729.14 135.36 17098.13 37815.44 2016-10-01 06:50:01.000 275 33729.15 135.39 17098.14 88888.00 2016-10-01 06:50:02.000 275 33729.12 135.36 17098.18 88888.00 2016-10-01 06:50:03.000 275 33729.10 135.36 17098.18 88888.00 2016-10-01 06:50:04.000 275 33729.07 135.34 17098.17 88888.00 2016-10-01 06:50:05.000 275 33729.10 135.36 17098.17 37815.50 2016-10-01 06:50:06.000 275 33729.14 135.36 17098.12 88888.00 2016-10-01 06:50:07.000 275 33729.17 135.38 17098.15 88888.00 2016-10-01 06:50:08.000 275 33729.17 135.35 17098.14 88888.00 2016-10-01 06:50:09.000 275 33729.13 135.35 17098.13 88888.00 2016-10-01 06:50:10.000 275 33729.13 135.35 17098.12 37815.44 2016-10-01 06:50:11.000 275 33729.18 135.35 17098.14 88888.00 2016-10-01 06:50:12.000 275 33729.20 135.36 17098.12 88888.00 2016-10-01 06:50:13.000 275 33729.18 135.36 17098.16 88888.00 2016-10-01 06:50:14.000 275 33729.23 135.34 17098.15 88888.00 2016-10-01 06:50:15.000 275 33729.22 135.34 17098.16 37815.54 2016-10-01 06:50:16.000 275 33729.21 135.34 17098.18 88888.00 2016-10-01 06:50:17.000 275 33729.21 135.34 17098.20 88888.00 2016-10-01 06:50:18.000 275 33729.20 135.38 17098.19 88888.00 2016-10-01 06:50:19.000 275 33729.23 135.39 17098.21 88888.00 2016-10-01 06:50:20.000 275 33729.19 135.39 17098.15 37815.55 2016-10-01 06:50:21.000 275 33729.21 135.43 17098.13 88888.00 2016-10-01 06:50:22.000 275 33729.22 135.43 17098.10 88888.00 2016-10-01 06:50:23.000 275 33729.20 135.42 17098.10 88888.00 2016-10-01 06:50:24.000 275 33729.16 135.40 17098.13 88888.00 2016-10-01 06:50:25.000 275 33729.16 135.40 17098.11 37815.51 2016-10-01 06:50:26.000 275 33729.16 135.43 17098.12 88888.00 2016-10-01 06:50:27.000 275 33729.18 135.39 17098.15 88888.00 2016-10-01 06:50:28.000 275 33729.16 135.37 17098.20 88888.00 2016-10-01 06:50:29.000 275 33729.15 135.37 17098.18 88888.00 2016-10-01 06:50:30.000 275 33729.17 135.35 17098.14 37815.47 2016-10-01 06:50:31.000 275 33729.13 135.39 17098.16 88888.00 2016-10-01 06:50:32.000 275 33729.16 135.44 17098.18 88888.00 2016-10-01 06:50:33.000 275 33729.19 135.45 17098.19 88888.00 2016-10-01 06:50:34.000 275 33729.22 135.48 17098.23 88888.00 2016-10-01 06:50:35.000 275 33729.24 135.45 17098.23 37815.50 2016-10-01 06:50:36.000 275 33729.27 135.48 17098.18 88888.00 2016-10-01 06:50:37.000 275 33729.24 135.45 17098.14 88888.00 2016-10-01 06:50:38.000 275 33729.22 135.46 17098.14 88888.00 2016-10-01 06:50:39.000 275 33729.24 135.44 17098.15 88888.00 2016-10-01 06:50:40.000 275 33729.28 135.38 17098.17 37815.49 2016-10-01 06:50:41.000 275 33729.31 135.44 17098.14 88888.00 2016-10-01 06:50:42.000 275 33729.28 135.41 17098.15 88888.00 2016-10-01 06:50:43.000 275 33729.26 135.42 17098.15 88888.00 2016-10-01 06:50:44.000 275 33729.21 135.41 17098.15 88888.00 2016-10-01 06:50:45.000 275 33729.23 135.44 17098.13 37815.59 2016-10-01 06:50:46.000 275 33729.24 135.45 17098.15 88888.00 2016-10-01 06:50:47.000 275 33729.22 135.48 17098.19 88888.00 2016-10-01 06:50:48.000 275 33729.23 135.47 17098.13 88888.00 2016-10-01 06:50:49.000 275 33729.22 135.45 17098.11 88888.00 2016-10-01 06:50:50.000 275 33729.23 135.43 17098.14 37815.57 2016-10-01 06:50:51.000 275 33729.24 135.43 17098.15 88888.00 2016-10-01 06:50:52.000 275 33729.23 135.41 17098.16 88888.00 2016-10-01 06:50:53.000 275 33729.18 135.40 17098.16 88888.00 2016-10-01 06:50:54.000 275 33729.15 135.35 17098.12 88888.00 2016-10-01 06:50:55.000 275 33729.15 135.37 17098.13 37815.51 2016-10-01 06:50:56.000 275 33729.19 135.39 17098.15 88888.00 2016-10-01 06:50:57.000 275 33729.25 135.39 17098.12 88888.00 2016-10-01 06:50:58.000 275 33729.24 135.39 17098.12 88888.00 2016-10-01 06:50:59.000 275 33729.26 135.42 17098.13 88888.00 2016-10-01 06:51:00.000 275 33729.24 135.34 17098.13 37815.62 2016-10-01 06:51:01.000 275 33729.23 135.36 17098.11 88888.00 2016-10-01 06:51:02.000 275 33729.20 135.38 17098.10 88888.00 2016-10-01 06:51:03.000 275 33729.25 135.39 17098.12 88888.00 2016-10-01 06:51:04.000 275 33729.25 135.39 17098.11 88888.00 2016-10-01 06:51:05.000 275 33729.23 135.38 17098.07 37815.48 2016-10-01 06:51:06.000 275 33729.21 135.38 17098.04 88888.00 2016-10-01 06:51:07.000 275 33729.20 135.40 17098.05 88888.00 2016-10-01 06:51:08.000 275 33729.21 135.42 17098.07 88888.00 2016-10-01 06:51:09.000 275 33729.19 135.38 17098.08 88888.00 2016-10-01 06:51:10.000 275 33729.18 135.38 17098.06 37815.52 2016-10-01 06:51:11.000 275 33729.19 135.38 17098.07 88888.00 2016-10-01 06:51:12.000 275 33729.15 135.39 17098.09 88888.00 2016-10-01 06:51:13.000 275 33729.16 135.40 17098.08 88888.00 2016-10-01 06:51:14.000 275 33729.13 135.42 17098.07 88888.00 2016-10-01 06:51:15.000 275 33729.09 135.42 17098.08 37815.36 2016-10-01 06:51:16.000 275 33729.08 135.38 17098.12 88888.00 2016-10-01 06:51:17.000 275 33729.08 135.39 17098.11 88888.00 2016-10-01 06:51:18.000 275 33729.08 135.39 17098.12 88888.00 2016-10-01 06:51:19.000 275 33729.09 135.37 17098.12 88888.00 2016-10-01 06:51:20.000 275 33729.02 135.37 17098.10 37815.32 2016-10-01 06:51:21.000 275 33729.02 135.37 17098.09 88888.00 2016-10-01 06:51:22.000 275 33729.01 135.37 17098.09 88888.00 2016-10-01 06:51:23.000 275 33729.07 135.33 17098.05 88888.00 2016-10-01 06:51:24.000 275 33729.11 135.32 17098.09 88888.00 2016-10-01 06:51:25.000 275 33729.13 135.32 17098.06 37815.43 2016-10-01 06:51:26.000 275 33729.17 135.33 17098.06 88888.00 2016-10-01 06:51:27.000 275 33729.20 135.33 17098.10 88888.00 2016-10-01 06:51:28.000 275 33729.20 135.33 17098.11 88888.00 2016-10-01 06:51:29.000 275 33729.24 135.30 17098.11 88888.00 2016-10-01 06:51:30.000 275 33729.30 135.31 17098.12 37815.49 2016-10-01 06:51:31.000 275 33729.30 135.31 17098.11 88888.00 2016-10-01 06:51:32.000 275 33729.35 135.32 17098.08 88888.00 2016-10-01 06:51:33.000 275 33729.39 135.30 17098.13 88888.00 2016-10-01 06:51:34.000 275 33729.43 135.32 17098.14 88888.00 2016-10-01 06:51:35.000 275 33729.46 135.33 17098.12 37815.68 2016-10-01 06:51:36.000 275 33729.46 135.35 17098.15 88888.00 2016-10-01 06:51:37.000 275 33729.49 135.33 17098.15 88888.00 2016-10-01 06:51:38.000 275 33729.48 135.34 17098.09 88888.00 2016-10-01 06:51:39.000 275 33729.46 135.36 17098.08 88888.00 2016-10-01 06:51:40.000 275 33729.46 135.37 17098.10 37815.68 2016-10-01 06:51:41.000 275 33729.48 135.36 17098.11 88888.00 2016-10-01 06:51:42.000 275 33729.46 135.41 17098.10 88888.00 2016-10-01 06:51:43.000 275 33729.47 135.39 17098.06 88888.00 2016-10-01 06:51:44.000 275 33729.41 135.40 17098.03 88888.00 2016-10-01 06:51:45.000 275 33729.39 135.43 17098.04 37815.73 2016-10-01 06:51:46.000 275 33729.35 135.44 17098.03 88888.00 2016-10-01 06:51:47.000 275 33729.33 135.46 17098.06 88888.00 2016-10-01 06:51:48.000 275 33729.26 135.49 17098.04 88888.00 2016-10-01 06:51:49.000 275 33729.25 135.48 17098.06 88888.00 2016-10-01 06:51:50.000 275 33729.26 135.49 17098.08 37815.52 2016-10-01 06:51:51.000 275 33729.20 135.45 17098.06 88888.00 2016-10-01 06:51:52.000 275 33729.18 135.48 17098.05 88888.00 2016-10-01 06:51:53.000 275 33729.15 135.50 17098.06 88888.00 2016-10-01 06:51:54.000 275 33729.17 135.53 17098.09 88888.00 2016-10-01 06:51:55.000 275 33729.21 135.56 17098.06 37815.41 2016-10-01 06:51:56.000 275 33729.21 135.53 17098.06 88888.00 2016-10-01 06:51:57.000 275 33729.18 135.51 17098.00 88888.00 2016-10-01 06:51:58.000 275 33729.21 135.49 17098.05 88888.00 2016-10-01 06:51:59.000 275 33729.21 135.46 17098.06 88888.00 2016-10-01 06:52:00.000 275 33729.22 135.45 17098.06 37815.48 2016-10-01 06:52:01.000 275 33729.28 135.52 17098.10 88888.00 2016-10-01 06:52:02.000 275 33729.27 135.54 17098.11 88888.00 2016-10-01 06:52:03.000 275 33729.29 135.59 17098.10 88888.00 2016-10-01 06:52:04.000 275 33729.34 135.57 17098.06 88888.00 2016-10-01 06:52:05.000 275 33729.39 135.53 17098.04 37815.54 2016-10-01 06:52:06.000 275 33729.39 135.55 17098.05 88888.00 2016-10-01 06:52:07.000 275 33729.38 135.55 17098.03 88888.00 2016-10-01 06:52:08.000 275 33729.41 135.58 17098.02 88888.00 2016-10-01 06:52:09.000 275 33729.43 135.61 17098.00 88888.00 2016-10-01 06:52:10.000 275 33729.41 135.57 17098.02 37815.62 2016-10-01 06:52:11.000 275 33729.40 135.55 17098.07 88888.00 2016-10-01 06:52:12.000 275 33729.37 135.56 17098.07 88888.00 2016-10-01 06:52:13.000 275 33729.40 135.61 17098.07 88888.00 2016-10-01 06:52:14.000 275 33729.43 135.63 17098.10 88888.00 2016-10-01 06:52:15.000 275 33729.42 135.63 17098.09 37815.57 2016-10-01 06:52:16.000 275 33729.38 135.69 17098.05 88888.00 2016-10-01 06:52:17.000 275 33729.35 135.71 17098.02 88888.00 2016-10-01 06:52:18.000 275 33729.36 135.75 17098.00 88888.00 2016-10-01 06:52:19.000 275 33729.37 135.75 17098.03 88888.00 2016-10-01 06:52:20.000 275 33729.37 135.77 17098.00 37815.58 2016-10-01 06:52:21.000 275 33729.37 135.84 17097.98 88888.00 2016-10-01 06:52:22.000 275 33729.37 135.86 17097.96 88888.00 2016-10-01 06:52:23.000 275 33729.38 135.88 17097.95 88888.00 2016-10-01 06:52:24.000 275 33729.38 135.88 17097.94 88888.00 2016-10-01 06:52:25.000 275 33729.38 135.91 17097.92 37815.59 2016-10-01 06:52:26.000 275 33729.37 135.94 17097.95 88888.00 2016-10-01 06:52:27.000 275 33729.36 135.94 17097.97 88888.00 2016-10-01 06:52:28.000 275 33729.41 135.91 17097.92 88888.00 2016-10-01 06:52:29.000 275 33729.40 135.92 17097.91 88888.00 2016-10-01 06:52:30.000 275 33729.37 135.93 17097.93 37815.50 2016-10-01 06:52:31.000 275 33729.38 135.93 17097.93 88888.00 2016-10-01 06:52:32.000 275 33729.40 135.93 17097.92 88888.00 2016-10-01 06:52:33.000 275 33729.39 135.94 17097.96 88888.00 2016-10-01 06:52:34.000 275 33729.41 135.95 17097.92 88888.00 2016-10-01 06:52:35.000 275 33729.42 135.94 17097.94 37815.62 2016-10-01 06:52:36.000 275 33729.44 135.93 17097.96 88888.00 2016-10-01 06:52:37.000 275 33729.48 135.98 17097.95 88888.00 2016-10-01 06:52:38.000 275 33729.43 135.95 17097.95 88888.00 2016-10-01 06:52:39.000 275 33729.41 135.95 17097.97 88888.00 2016-10-01 06:52:40.000 275 33729.44 135.95 17097.99 37815.54 2016-10-01 06:52:41.000 275 33729.41 135.95 17097.95 88888.00 2016-10-01 06:52:42.000 275 33729.40 135.95 17098.00 88888.00 2016-10-01 06:52:43.000 275 33729.39 135.93 17097.97 88888.00 2016-10-01 06:52:44.000 275 33729.40 135.95 17097.89 88888.00 2016-10-01 06:52:45.000 275 33729.43 135.95 17097.92 37815.60 2016-10-01 06:52:46.000 275 33729.43 135.93 17097.98 88888.00 2016-10-01 06:52:47.000 275 33729.45 135.88 17097.99 88888.00 2016-10-01 06:52:48.000 275 33729.45 135.80 17097.97 88888.00 2016-10-01 06:52:49.000 275 33729.51 135.79 17097.99 88888.00 2016-10-01 06:52:50.000 275 33729.52 135.81 17097.97 37815.69 2016-10-01 06:52:51.000 275 33729.53 135.82 17097.96 88888.00 2016-10-01 06:52:52.000 275 33729.55 135.85 17097.95 88888.00 2016-10-01 06:52:53.000 275 33729.55 135.86 17097.92 88888.00 2016-10-01 06:52:54.000 275 33729.61 135.87 17097.94 88888.00 2016-10-01 06:52:55.000 275 33729.65 135.84 17097.95 37815.69 2016-10-01 06:52:56.000 275 33729.64 135.90 17097.91 88888.00 2016-10-01 06:52:57.000 275 33729.59 135.91 17097.89 88888.00 2016-10-01 06:52:58.000 275 33729.54 135.87 17097.91 88888.00 2016-10-01 06:52:59.000 275 33729.54 135.89 17097.92 88888.00 2016-10-01 06:53:00.000 275 33729.55 135.94 17097.88 37815.69 2016-10-01 06:53:01.000 275 33729.54 135.96 17097.92 88888.00 2016-10-01 06:53:02.000 275 33729.51 135.99 17097.88 88888.00 2016-10-01 06:53:03.000 275 33729.47 135.98 17097.85 88888.00 2016-10-01 06:53:04.000 275 33729.46 136.00 17097.84 88888.00 2016-10-01 06:53:05.000 275 33729.41 135.99 17097.87 37815.74 2016-10-01 06:53:06.000 275 33729.41 136.01 17097.91 88888.00 2016-10-01 06:53:07.000 275 33729.39 136.05 17097.90 88888.00 2016-10-01 06:53:08.000 275 33729.34 136.03 17097.89 88888.00 2016-10-01 06:53:09.000 275 33729.36 136.04 17097.92 88888.00 2016-10-01 06:53:10.000 275 33729.36 136.04 17097.90 37815.54 2016-10-01 06:53:11.000 275 33729.34 136.02 17097.88 88888.00 2016-10-01 06:53:12.000 275 33729.35 135.95 17097.92 88888.00 2016-10-01 06:53:13.000 275 33729.34 135.95 17097.92 88888.00 2016-10-01 06:53:14.000 275 33729.36 135.94 17097.91 88888.00 2016-10-01 06:53:15.000 275 33729.39 135.94 17097.92 37815.50 2016-10-01 06:53:16.000 275 33729.40 135.91 17097.86 88888.00 2016-10-01 06:53:17.000 275 33729.44 135.89 17097.86 88888.00 2016-10-01 06:53:18.000 275 33729.50 135.91 17097.88 88888.00 2016-10-01 06:53:19.000 275 33729.51 135.88 17097.88 88888.00 2016-10-01 06:53:20.000 275 33729.53 135.91 17097.86 37815.56 2016-10-01 06:53:21.000 275 33729.57 135.89 17097.84 88888.00 2016-10-01 06:53:22.000 275 33729.62 135.88 17097.81 88888.00 2016-10-01 06:53:23.000 275 33729.62 135.89 17097.83 88888.00 2016-10-01 06:53:24.000 275 33729.61 135.89 17097.81 88888.00 2016-10-01 06:53:25.000 275 33729.66 135.90 17097.84 37815.68 2016-10-01 06:53:26.000 275 33729.63 135.88 17097.82 88888.00 2016-10-01 06:53:27.000 275 33729.64 135.90 17097.85 88888.00 2016-10-01 06:53:28.000 275 33729.64 135.92 17097.84 88888.00 2016-10-01 06:53:29.000 275 33729.65 135.95 17097.84 88888.00 2016-10-01 06:53:30.000 275 33729.66 136.00 17097.83 37815.69 2016-10-01 06:53:31.000 275 33729.63 135.95 17097.81 88888.00 2016-10-01 06:53:32.000 275 33729.60 135.91 17097.80 88888.00 2016-10-01 06:53:33.000 275 33729.58 135.89 17097.80 88888.00 2016-10-01 06:53:34.000 275 33729.57 135.87 17097.78 88888.00 2016-10-01 06:53:35.000 275 33729.58 135.87 17097.78 37815.71 2016-10-01 06:53:36.000 275 33729.62 135.84 17097.77 88888.00 2016-10-01 06:53:37.000 275 33729.63 135.85 17097.76 88888.00 2016-10-01 06:53:38.000 275 33729.65 135.84 17097.80 88888.00 2016-10-01 06:53:39.000 275 33729.67 135.81 17097.79 88888.00 2016-10-01 06:53:40.000 275 33729.64 135.79 17097.76 37815.71 2016-10-01 06:53:41.000 275 33729.62 135.80 17097.75 88888.00 2016-10-01 06:53:42.000 275 33729.63 135.84 17097.75 88888.00 2016-10-01 06:53:43.000 275 33729.64 135.81 17097.75 88888.00 2016-10-01 06:53:44.000 275 33729.61 135.77 17097.76 88888.00 2016-10-01 06:53:45.000 275 33729.62 135.81 17097.75 37815.70 2016-10-01 06:53:46.000 275 33729.58 135.81 17097.75 88888.00 2016-10-01 06:53:47.000 275 33729.58 135.84 17097.75 88888.00 2016-10-01 06:53:48.000 275 33729.55 135.86 17097.76 88888.00 2016-10-01 06:53:49.000 275 33729.55 135.84 17097.75 88888.00 2016-10-01 06:53:50.000 275 33729.54 135.85 17097.78 37815.71 2016-10-01 06:53:51.000 275 33729.55 135.88 17097.78 88888.00 2016-10-01 06:53:52.000 275 33729.54 135.86 17097.76 88888.00 2016-10-01 06:53:53.000 275 33729.50 135.83 17097.78 88888.00 2016-10-01 06:53:54.000 275 33729.53 135.80 17097.79 88888.00 2016-10-01 06:53:55.000 275 33729.56 135.82 17097.77 37815.56 2016-10-01 06:53:56.000 275 33729.52 135.84 17097.78 88888.00 2016-10-01 06:53:57.000 275 33729.51 135.81 17097.75 88888.00 2016-10-01 06:53:58.000 275 33729.49 135.77 17097.70 88888.00 2016-10-01 06:53:59.000 275 33729.53 135.78 17097.72 88888.00 2016-10-01 06:54:00.000 275 33729.49 135.79 17097.76 37815.66 2016-10-01 06:54:01.000 275 33729.53 135.83 17097.70 88888.00 2016-10-01 06:54:02.000 275 33729.53 135.87 17097.66 88888.00 2016-10-01 06:54:03.000 275 33729.57 135.89 17097.66 88888.00 2016-10-01 06:54:04.000 275 33729.57 135.83 17097.71 88888.00 2016-10-01 06:54:05.000 275 33729.59 135.81 17097.70 37815.64 2016-10-01 06:54:06.000 275 33729.58 135.81 17097.66 88888.00 2016-10-01 06:54:07.000 275 33729.60 135.84 17097.66 88888.00 2016-10-01 06:54:08.000 275 33729.64 135.87 17097.71 88888.00 2016-10-01 06:54:09.000 275 33729.65 135.91 17097.68 88888.00 2016-10-01 06:54:10.000 275 33729.64 135.95 17097.67 37815.72 2016-10-01 06:54:11.000 275 33729.65 135.93 17097.64 88888.00 2016-10-01 06:54:12.000 275 33729.68 135.93 17097.60 88888.00 2016-10-01 06:54:13.000 275 33729.70 135.97 17097.66 88888.00 2016-10-01 06:54:14.000 275 33729.69 136.00 17097.65 88888.00 2016-10-01 06:54:15.000 275 33729.72 135.99 17097.63 37815.65 2016-10-01 06:54:16.000 275 33729.74 135.99 17097.63 88888.00 2016-10-01 06:54:17.000 275 33729.73 135.98 17097.64 88888.00 2016-10-01 06:54:18.000 275 33729.69 136.00 17097.65 88888.00 2016-10-01 06:54:19.000 275 33729.68 135.98 17097.65 88888.00 2016-10-01 06:54:20.000 275 33729.65 136.01 17097.62 37815.80 2016-10-01 06:54:21.000 275 33729.59 136.04 17097.58 88888.00 2016-10-01 06:54:22.000 275 33729.59 136.04 17097.57 88888.00 2016-10-01 06:54:23.000 275 33729.58 136.04 17097.59 88888.00 2016-10-01 06:54:24.000 275 33729.56 136.05 17097.61 88888.00 2016-10-01 06:54:25.000 275 33729.56 136.02 17097.65 37815.64 2016-10-01 06:54:26.000 275 33729.56 136.02 17097.65 88888.00 2016-10-01 06:54:27.000 275 33729.60 135.99 17097.63 88888.00 2016-10-01 06:54:28.000 275 33729.60 135.98 17097.59 88888.00 2016-10-01 06:54:29.000 275 33729.63 135.98 17097.58 88888.00 2016-10-01 06:54:30.000 275 33729.64 136.00 17097.61 37815.73 2016-10-01 06:54:31.000 275 33729.64 136.00 17097.61 88888.00 2016-10-01 06:54:32.000 275 33729.68 135.98 17097.61 88888.00 2016-10-01 06:54:33.000 275 33729.66 135.92 17097.59 88888.00 2016-10-01 06:54:34.000 275 33729.64 135.91 17097.55 88888.00 2016-10-01 06:54:35.000 275 33729.66 135.91 17097.58 37815.68 2016-10-01 06:54:36.000 275 33729.67 135.94 17097.60 88888.00 2016-10-01 06:54:37.000 275 33729.71 135.97 17097.60 88888.00 2016-10-01 06:54:38.000 275 33729.72 135.93 17097.58 88888.00 2016-10-01 06:54:39.000 275 33729.71 135.90 17097.57 88888.00 2016-10-01 06:54:40.000 275 33729.72 135.92 17097.59 37815.70 2016-10-01 06:54:41.000 275 33729.74 135.96 17097.60 88888.00 2016-10-01 06:54:42.000 275 33729.73 135.97 17097.60 88888.00 2016-10-01 06:54:43.000 275 33729.71 135.98 17097.57 88888.00 2016-10-01 06:54:44.000 275 33729.68 135.92 17097.57 88888.00 2016-10-01 06:54:45.000 275 33729.69 135.95 17097.59 37815.77 2016-10-01 06:54:46.000 275 33729.66 135.99 17097.59 88888.00 2016-10-01 06:54:47.000 275 33729.68 135.99 17097.59 88888.00 2016-10-01 06:54:48.000 275 33729.67 136.01 17097.59 88888.00 2016-10-01 06:54:49.000 275 33729.64 136.00 17097.57 88888.00 2016-10-01 06:54:50.000 275 33729.64 135.98 17097.60 37815.80 2016-10-01 06:54:51.000 275 33729.65 135.95 17097.62 88888.00 2016-10-01 06:54:52.000 275 33729.64 135.96 17097.55 88888.00 2016-10-01 06:54:53.000 275 33729.60 135.94 17097.56 88888.00 2016-10-01 06:54:54.000 275 33729.59 135.98 17097.60 88888.00 2016-10-01 06:54:55.000 275 33729.59 136.03 17097.58 37815.73 2016-10-01 06:54:56.000 275 33729.55 136.05 17097.55 88888.00 2016-10-01 06:54:57.000 275 33729.56 136.09 17097.56 88888.00 2016-10-01 06:54:58.000 275 33729.50 136.07 17097.57 88888.00 2016-10-01 06:54:59.000 275 33729.46 136.08 17097.57 88888.00 2016-10-01 06:55:00.000 275 33729.49 136.07 17097.58 37815.49 2016-10-01 06:55:01.000 275 33729.49 136.06 17097.58 88888.00 2016-10-01 06:55:02.000 275 33729.45 136.09 17097.55 88888.00 2016-10-01 06:55:03.000 275 33729.47 136.10 17097.54 88888.00 2016-10-01 06:55:04.000 275 33729.51 136.06 17097.61 88888.00 2016-10-01 06:55:05.000 275 33729.54 136.10 17097.61 37815.54 2016-10-01 06:55:06.000 275 33729.52 136.08 17097.56 88888.00 2016-10-01 06:55:07.000 275 33729.52 136.10 17097.60 88888.00 2016-10-01 06:55:08.000 275 33729.51 136.06 17097.61 88888.00 2016-10-01 06:55:09.000 275 33729.52 136.04 17097.59 88888.00 2016-10-01 06:55:10.000 275 33729.49 136.03 17097.58 37815.66 2016-10-01 06:55:11.000 275 33729.53 136.03 17097.60 88888.00 2016-10-01 06:55:12.000 275 33729.57 136.03 17097.60 88888.00 2016-10-01 06:55:13.000 275 33729.56 136.04 17097.58 88888.00 2016-10-01 06:55:14.000 275 33729.58 136.04 17097.58 88888.00 2016-10-01 06:55:15.000 275 33729.58 136.01 17097.57 37815.66 2016-10-01 06:55:16.000 275 33729.60 136.00 17097.57 88888.00 2016-10-01 06:55:17.000 275 33729.62 135.99 17097.58 88888.00 2016-10-01 06:55:18.000 275 33729.61 135.98 17097.61 88888.00 2016-10-01 06:55:19.000 275 33729.65 135.97 17097.60 88888.00 2016-10-01 06:55:20.000 275 33729.69 135.98 17097.61 37815.66 2016-10-01 06:55:21.000 275 33729.74 135.99 17097.64 88888.00 2016-10-01 06:55:22.000 275 33729.71 135.99 17097.63 88888.00 2016-10-01 06:55:23.000 275 33729.71 135.97 17097.59 88888.00 2016-10-01 06:55:24.000 275 33729.69 135.98 17097.59 88888.00 2016-10-01 06:55:25.000 275 33729.66 136.01 17097.64 37815.73 2016-10-01 06:55:26.000 275 33729.64 136.08 17097.61 88888.00 2016-10-01 06:55:27.000 275 33729.63 136.07 17097.57 88888.00 2016-10-01 06:55:28.000 275 33729.62 136.10 17097.55 88888.00 2016-10-01 06:55:29.000 275 33729.62 136.13 17097.58 88888.00 2016-10-01 06:55:30.000 275 33729.56 136.14 17097.55 37815.65 2016-10-01 06:55:31.000 275 33729.55 136.19 17097.55 88888.00 2016-10-01 06:55:32.000 275 33729.52 136.20 17097.61 88888.00 2016-10-01 06:55:33.000 275 33729.46 136.23 17097.61 88888.00 2016-10-01 06:55:34.000 275 33729.44 136.23 17097.57 88888.00 2016-10-01 06:55:35.000 275 33729.47 136.26 17097.59 37815.56 2016-10-01 06:55:36.000 275 33729.45 136.26 17097.61 88888.00 2016-10-01 06:55:37.000 275 33729.42 136.27 17097.61 88888.00 2016-10-01 06:55:38.000 275 33729.39 136.25 17097.61 88888.00 2016-10-01 06:55:39.000 275 33729.40 136.30 17097.66 88888.00 2016-10-01 06:55:40.000 275 33729.38 136.29 17097.65 37815.51 2016-10-01 06:55:41.000 275 33729.38 136.29 17097.62 88888.00 2016-10-01 06:55:42.000 275 33729.42 136.30 17097.63 88888.00 2016-10-01 06:55:43.000 275 33729.46 136.36 17097.62 88888.00 2016-10-01 06:55:44.000 275 33729.39 136.35 17097.61 88888.00 2016-10-01 06:55:45.000 275 33729.41 136.35 17097.59 37815.45 2016-10-01 06:55:46.000 275 33729.38 136.31 17097.52 88888.00 2016-10-01 06:55:47.000 275 33729.40 136.33 17097.52 88888.00 2016-10-01 06:55:48.000 275 33729.38 136.37 17097.54 88888.00 2016-10-01 06:55:49.000 275 33729.41 136.41 17097.54 88888.00 2016-10-01 06:55:50.000 275 33729.42 136.40 17097.52 37815.49 2016-10-01 06:55:51.000 275 33729.37 136.38 17097.55 88888.00 2016-10-01 06:55:52.000 275 33729.37 136.36 17097.52 88888.00 2016-10-01 06:55:53.000 275 33729.44 136.34 17097.52 88888.00 2016-10-01 06:55:54.000 275 33729.43 136.38 17097.49 88888.00 2016-10-01 06:55:55.000 275 33729.45 136.36 17097.48 37815.47 2016-10-01 06:55:56.000 275 33729.46 136.31 17097.47 88888.00 2016-10-01 06:55:57.000 275 33729.46 136.35 17097.47 88888.00 2016-10-01 06:55:58.000 275 33729.45 136.36 17097.47 88888.00 2016-10-01 06:55:59.000 275 33729.46 136.40 17097.50 88888.00 2016-10-01 06:56:00.000 275 33729.49 136.37 17097.54 37815.50 2016-10-01 06:56:01.000 275 33729.51 136.34 17097.55 88888.00 2016-10-01 06:56:02.000 275 33729.53 136.33 17097.55 88888.00 2016-10-01 06:56:03.000 275 33729.50 136.34 17097.51 88888.00 2016-10-01 06:56:04.000 275 33729.49 136.33 17097.53 88888.00 2016-10-01 06:56:05.000 275 33729.50 136.36 17097.53 37815.63 2016-10-01 06:56:06.000 275 33729.45 136.30 17097.51 88888.00 2016-10-01 06:56:07.000 275 33729.39 136.29 17097.53 88888.00 2016-10-01 06:56:08.000 275 33729.32 136.30 17097.54 88888.00 2016-10-01 06:56:09.000 275 33729.32 136.33 17097.53 88888.00 2016-10-01 06:56:10.000 275 33729.32 136.35 17097.51 37815.50 2016-10-01 06:56:11.000 275 33729.30 136.40 17097.53 88888.00 2016-10-01 06:56:12.000 275 33729.25 136.45 17097.51 88888.00 2016-10-01 06:56:13.000 275 33729.24 136.39 17097.51 88888.00 2016-10-01 06:56:14.000 275 33729.22 136.38 17097.49 88888.00 2016-10-01 06:56:15.000 275 33729.24 136.44 17097.48 37815.34 2016-10-01 06:56:16.000 275 33729.24 136.49 17097.51 88888.00 2016-10-01 06:56:17.000 275 33729.26 136.48 17097.48 88888.00 2016-10-01 06:56:18.000 275 33729.22 136.48 17097.48 88888.00 2016-10-01 06:56:19.000 275 33729.29 136.50 17097.48 88888.00 2016-10-01 06:56:20.000 275 33729.30 136.47 17097.49 37815.32 2016-10-01 06:56:21.000 275 33729.30 136.47 17097.50 88888.00 2016-10-01 06:56:22.000 275 33729.32 136.44 17097.49 88888.00 2016-10-01 06:56:23.000 275 33729.31 136.46 17097.52 88888.00 2016-10-01 06:56:24.000 275 33729.28 136.50 17097.51 88888.00 2016-10-01 06:56:25.000 275 33729.25 136.50 17097.48 37815.33 2016-10-01 06:56:26.000 275 33729.30 136.50 17097.48 88888.00 2016-10-01 06:56:27.000 275 33729.33 136.50 17097.49 88888.00 2016-10-01 06:56:28.000 275 33729.33 136.48 17097.47 88888.00 2016-10-01 06:56:29.000 275 33729.31 136.47 17097.44 88888.00 2016-10-01 06:56:30.000 275 33729.30 136.50 17097.47 37815.42 2016-10-01 06:56:31.000 275 33729.27 136.54 17097.47 88888.00 2016-10-01 06:56:32.000 275 33729.25 136.52 17097.48 88888.00 2016-10-01 06:56:33.000 275 33729.28 136.56 17097.47 88888.00 2016-10-01 06:56:34.000 275 33729.26 136.56 17097.48 88888.00 2016-10-01 06:56:35.000 275 33729.27 136.53 17097.46 37815.34 2016-10-01 06:56:36.000 275 33729.29 136.54 17097.47 88888.00 2016-10-01 06:56:37.000 275 33729.29 136.60 17097.48 88888.00 2016-10-01 06:56:38.000 275 33729.29 136.58 17097.45 88888.00 2016-10-01 06:56:39.000 275 33729.29 136.58 17097.40 88888.00 2016-10-01 06:56:40.000 275 33729.29 136.55 17097.37 37815.46 2016-10-01 06:56:41.000 275 33729.32 136.54 17097.40 88888.00 2016-10-01 06:56:42.000 275 33729.33 136.54 17097.40 88888.00 2016-10-01 06:56:43.000 275 33729.32 136.53 17097.39 88888.00 2016-10-01 06:56:44.000 275 33729.31 136.54 17097.39 88888.00 2016-10-01 06:56:45.000 275 33729.36 136.59 17097.43 37815.39 2016-10-01 06:56:46.000 275 33729.42 136.61 17097.44 88888.00 2016-10-01 06:56:47.000 275 33729.46 136.64 17097.44 88888.00 2016-10-01 06:56:48.000 275 33729.47 136.65 17097.44 88888.00 2016-10-01 06:56:49.000 275 33729.46 136.67 17097.41 88888.00 2016-10-01 06:56:50.000 275 33729.51 136.68 17097.41 37815.50 2016-10-01 06:56:51.000 275 33729.51 136.64 17097.36 88888.00 2016-10-01 06:56:52.000 275 33729.52 136.61 17097.36 88888.00 2016-10-01 06:56:53.000 275 33729.55 136.60 17097.33 88888.00 2016-10-01 06:56:54.000 275 33729.53 136.58 17097.38 88888.00 2016-10-01 06:56:55.000 275 33729.55 136.54 17097.40 37815.46 2016-10-01 06:56:56.000 275 33729.58 136.54 17097.37 88888.00 2016-10-01 06:56:57.000 275 33729.62 136.57 17097.39 88888.00 2016-10-01 06:56:58.000 275 33729.61 136.58 17097.35 88888.00 2016-10-01 06:56:59.000 275 33729.60 136.58 17097.32 88888.00 2016-10-01 06:57:00.000 275 33729.64 136.56 17097.30 37815.53 2016-10-01 06:57:01.000 275 33729.65 136.55 17097.32 88888.00 2016-10-01 06:57:02.000 275 33729.68 136.56 17097.33 88888.00 2016-10-01 06:57:03.000 275 33729.66 136.54 17097.33 88888.00 2016-10-01 06:57:04.000 275 33729.69 136.57 17097.34 88888.00 2016-10-01 06:57:05.000 275 33729.73 136.60 17097.33 37815.53 2016-10-01 06:57:06.000 275 33729.73 136.59 17097.31 88888.00 2016-10-01 06:57:07.000 275 33729.72 136.58 17097.31 88888.00 2016-10-01 06:57:08.000 275 33729.74 136.53 17097.33 88888.00 2016-10-01 06:57:09.000 275 33729.78 136.50 17097.36 88888.00 2016-10-01 06:57:10.000 275 33729.78 136.54 17097.37 37815.64 2016-10-01 06:57:11.000 275 33729.78 136.58 17097.35 88888.00 2016-10-01 06:57:12.000 275 33729.75 136.56 17097.30 88888.00 2016-10-01 06:57:13.000 275 33729.76 136.57 17097.31 88888.00 2016-10-01 06:57:14.000 275 33729.76 136.54 17097.29 88888.00 2016-10-01 06:57:15.000 275 33729.77 136.56 17097.29 37815.58 2016-10-01 06:57:16.000 275 33729.77 136.60 17097.30 88888.00 2016-10-01 06:57:17.000 275 33729.75 136.58 17097.32 88888.00 2016-10-01 06:57:18.000 275 33729.71 136.60 17097.29 88888.00 2016-10-01 06:57:19.000 275 33729.68 136.61 17097.32 88888.00 2016-10-01 06:57:20.000 275 33729.65 136.57 17097.34 37815.54 2016-10-01 06:57:21.000 275 33729.61 136.57 17097.31 88888.00 2016-10-01 06:57:22.000 275 33729.60 136.55 17097.33 88888.00 2016-10-01 06:57:23.000 275 33729.63 136.55 17097.33 88888.00 2016-10-01 06:57:24.000 275 33729.62 136.57 17097.31 88888.00 2016-10-01 06:57:25.000 275 33729.62 136.56 17097.28 37815.59 2016-10-01 06:57:26.000 275 33729.60 136.55 17097.27 88888.00 2016-10-01 06:57:27.000 275 33729.59 136.54 17097.26 88888.00 2016-10-01 06:57:28.000 275 33729.60 136.55 17097.25 88888.00 2016-10-01 06:57:29.000 275 33729.65 136.50 17097.27 88888.00 2016-10-01 06:57:30.000 275 33729.62 136.52 17097.29 37815.47 2016-10-01 06:57:31.000 275 33729.59 136.51 17097.32 88888.00 2016-10-01 06:57:32.000 275 33729.60 136.49 17097.31 88888.00 2016-10-01 06:57:33.000 275 33729.56 136.43 17097.29 88888.00 2016-10-01 06:57:34.000 275 33729.52 136.43 17097.25 88888.00 2016-10-01 06:57:35.000 275 33729.57 136.48 17097.27 37815.41 2016-10-01 06:57:36.000 275 33729.58 136.45 17097.22 88888.00 2016-10-01 06:57:37.000 275 33729.56 136.45 17097.24 88888.00 2016-10-01 06:57:38.000 275 33729.56 136.47 17097.27 88888.00 2016-10-01 06:57:39.000 275 33729.57 136.43 17097.27 88888.00 2016-10-01 06:57:40.000 275 33729.57 136.45 17097.26 37815.40 2016-10-01 06:57:41.000 275 33729.51 136.45 17097.24 88888.00 2016-10-01 06:57:42.000 275 33729.54 136.48 17097.27 88888.00 2016-10-01 06:57:43.000 275 33729.53 136.52 17097.27 88888.00 2016-10-01 06:57:44.000 275 33729.50 136.51 17097.26 88888.00 2016-10-01 06:57:45.000 275 33729.50 136.48 17097.27 37815.50 2016-10-01 06:57:46.000 275 33729.47 136.47 17097.27 88888.00 2016-10-01 06:57:47.000 275 33729.47 136.46 17097.27 88888.00 2016-10-01 06:57:48.000 275 33729.49 136.45 17097.24 88888.00 2016-10-01 06:57:49.000 275 33729.46 136.45 17097.20 88888.00 2016-10-01 06:57:50.000 275 33729.49 136.41 17097.21 37815.45 2016-10-01 06:57:51.000 275 33729.49 136.41 17097.26 88888.00 2016-10-01 06:57:52.000 275 33729.52 136.40 17097.28 88888.00 2016-10-01 06:57:53.000 275 33729.51 136.37 17097.25 88888.00 2016-10-01 06:57:54.000 275 33729.50 136.36 17097.27 88888.00 2016-10-01 06:57:55.000 275 33729.49 136.41 17097.30 37815.42 2016-10-01 06:57:56.000 275 33729.51 136.40 17097.28 88888.00 2016-10-01 06:57:57.000 275 33729.55 136.37 17097.25 88888.00 2016-10-01 06:57:58.000 275 33729.61 136.35 17097.24 88888.00 2016-10-01 06:57:59.000 275 33729.62 136.35 17097.28 88888.00 2016-10-01 06:58:00.000 275 33729.59 136.27 17097.26 37815.54 2016-10-01 06:58:01.000 275 33729.56 136.26 17097.26 88888.00 2016-10-01 06:58:02.000 275 33729.56 136.29 17097.29 88888.00 2016-10-01 06:58:03.000 275 33729.58 136.30 17097.28 88888.00 2016-10-01 06:58:04.000 275 33729.64 136.32 17097.27 88888.00 2016-10-01 06:58:05.000 275 33729.63 136.33 17097.26 37815.54 2016-10-01 06:58:06.000 275 33729.64 136.37 17097.28 88888.00 2016-10-01 06:58:07.000 275 33729.69 136.35 17097.29 88888.00 2016-10-01 06:58:08.000 275 33729.68 136.36 17097.24 88888.00 2016-10-01 06:58:09.000 275 33729.70 136.41 17097.24 88888.00 2016-10-01 06:58:10.000 275 33729.72 136.39 17097.27 37815.55 2016-10-01 06:58:11.000 275 33729.67 136.35 17097.28 88888.00 2016-10-01 06:58:12.000 275 33729.67 136.35 17097.31 88888.00 2016-10-01 06:58:13.000 275 33729.70 136.37 17097.27 88888.00 2016-10-01 06:58:14.000 275 33729.71 136.42 17097.31 88888.00 2016-10-01 06:58:15.000 275 33729.71 136.45 17097.29 37815.73 2016-10-01 06:58:16.000 275 33729.69 136.44 17097.28 88888.00 2016-10-01 06:58:17.000 275 33729.67 136.46 17097.28 88888.00 2016-10-01 06:58:18.000 275 33729.66 136.53 17097.27 88888.00 2016-10-01 06:58:19.000 275 33729.66 136.50 17097.29 88888.00 2016-10-01 06:58:20.000 275 33729.60 136.49 17097.32 37815.47 2016-10-01 06:58:21.000 275 33729.53 136.53 17097.31 88888.00 2016-10-01 06:58:22.000 275 33729.52 136.54 17097.27 88888.00 2016-10-01 06:58:23.000 275 33729.47 136.54 17097.27 88888.00 2016-10-01 06:58:24.000 275 33729.47 136.51 17097.25 88888.00 2016-10-01 06:58:25.000 275 33729.45 136.52 17097.31 37815.42 2016-10-01 06:58:26.000 275 33729.43 136.50 17097.30 88888.00 2016-10-01 06:58:27.000 275 33729.46 136.50 17097.28 88888.00 2016-10-01 06:58:28.000 275 33729.45 136.51 17097.27 88888.00 2016-10-01 06:58:29.000 275 33729.46 136.51 17097.24 88888.00 2016-10-01 06:58:30.000 275 33729.47 136.50 17097.25 37815.37 2016-10-01 06:58:31.000 275 33729.45 136.48 17097.24 88888.00 2016-10-01 06:58:32.000 275 33729.43 136.45 17097.26 88888.00 2016-10-01 06:58:33.000 275 33729.46 136.42 17097.26 88888.00 2016-10-01 06:58:34.000 275 33729.44 136.43 17097.25 88888.00 2016-10-01 06:58:35.000 275 33729.41 136.42 17097.22 37815.37 2016-10-01 06:58:36.000 275 33729.41 136.46 17097.26 88888.00 2016-10-01 06:58:37.000 275 33729.44 136.49 17097.23 88888.00 2016-10-01 06:58:38.000 275 33729.44 136.46 17097.23 88888.00 2016-10-01 06:58:39.000 275 33729.44 136.45 17097.29 88888.00 2016-10-01 06:58:40.000 275 33729.46 136.45 17097.28 37815.32 2016-10-01 06:58:41.000 275 33729.50 136.45 17097.26 88888.00 2016-10-01 06:58:42.000 275 33729.50 136.43 17097.27 88888.00 2016-10-01 06:58:43.000 275 33729.51 136.40 17097.28 88888.00 2016-10-01 06:58:44.000 275 33729.52 136.41 17097.30 88888.00 2016-10-01 06:58:45.000 275 33729.49 136.38 17097.30 37815.33 2016-10-01 06:58:46.000 275 33729.51 136.36 17097.27 88888.00 2016-10-01 06:58:47.000 275 33729.57 136.35 17097.26 88888.00 2016-10-01 06:58:48.000 275 33729.57 136.33 17097.24 88888.00 2016-10-01 06:58:49.000 275 33729.56 136.32 17097.25 88888.00 2016-10-01 06:58:50.000 275 33729.57 136.29 17097.25 37815.44 2016-10-01 06:58:51.000 275 33729.58 136.30 17097.25 88888.00 2016-10-01 06:58:52.000 275 33729.60 136.34 17097.24 88888.00 2016-10-01 06:58:53.000 275 33729.60 136.33 17097.23 88888.00 2016-10-01 06:58:54.000 275 33729.59 136.35 17097.23 88888.00 2016-10-01 06:58:55.000 275 33729.61 136.34 17097.24 37815.42 2016-10-01 06:58:56.000 275 33729.69 136.36 17097.25 88888.00 2016-10-01 06:58:57.000 275 33729.70 136.37 17097.22 88888.00 2016-10-01 06:58:58.000 275 33729.68 136.37 17097.19 88888.00 2016-10-01 06:58:59.000 275 33729.68 136.38 17097.16 88888.00 2016-10-01 06:59:00.000 275 33729.69 136.37 17097.17 37815.48 2016-10-01 06:59:01.000 275 33729.71 136.37 17097.16 88888.00 2016-10-01 06:59:02.000 275 33729.72 136.40 17097.17 88888.00 2016-10-01 06:59:03.000 275 33729.74 136.33 17097.16 88888.00 2016-10-01 06:59:04.000 275 33729.71 136.32 17097.14 88888.00 2016-10-01 06:59:05.000 275 33729.72 136.33 17097.16 37815.61 2016-10-01 06:59:06.000 275 33729.70 136.32 17097.19 88888.00 2016-10-01 06:59:07.000 275 33729.69 136.37 17097.19 88888.00 2016-10-01 06:59:08.000 275 33729.72 136.37 17097.20 88888.00 2016-10-01 06:59:09.000 275 33729.72 136.35 17097.22 88888.00 2016-10-01 06:59:10.000 275 33729.70 136.35 17097.20 37815.58 2016-10-01 06:59:11.000 275 33729.74 136.38 17097.22 88888.00 2016-10-01 06:59:12.000 275 33729.73 136.36 17097.18 88888.00 2016-10-01 06:59:13.000 275 33729.67 136.37 17097.18 88888.00 2016-10-01 06:59:14.000 275 33729.67 136.32 17097.16 88888.00 2016-10-01 06:59:15.000 275 33729.67 136.32 17097.12 37815.45 2016-10-01 06:59:16.000 275 33729.68 136.35 17097.11 88888.00 2016-10-01 06:59:17.000 275 33729.71 136.34 17097.13 88888.00 2016-10-01 06:59:18.000 275 33729.69 136.36 17097.11 88888.00 2016-10-01 06:59:19.000 275 33729.66 136.39 17097.12 88888.00 2016-10-01 06:59:20.000 275 33729.67 136.38 17097.10 37815.48 2016-10-01 06:59:21.000 275 33729.71 136.39 17097.11 88888.00 2016-10-01 06:59:22.000 275 33729.70 136.37 17097.13 88888.00 2016-10-01 06:59:23.000 275 33729.68 136.41 17097.11 88888.00 2016-10-01 06:59:24.000 275 33729.68 136.44 17097.11 88888.00 2016-10-01 06:59:25.000 275 33729.67 136.44 17097.11 37815.50 2016-10-01 06:59:26.000 275 33729.69 136.46 17097.10 88888.00 2016-10-01 06:59:27.000 275 33729.66 136.45 17097.08 88888.00 2016-10-01 06:59:28.000 275 33729.61 136.44 17097.14 88888.00 2016-10-01 06:59:29.000 275 33729.61 136.49 17097.15 88888.00 2016-10-01 06:59:30.000 275 33729.56 136.51 17097.12 37815.52 2016-10-01 06:59:31.000 275 33729.59 136.53 17097.11 88888.00 2016-10-01 06:59:32.000 275 33729.56 136.54 17097.08 88888.00 2016-10-01 06:59:33.000 275 33729.54 136.56 17097.11 88888.00 2016-10-01 06:59:34.000 275 33729.53 136.57 17097.12 88888.00 2016-10-01 06:59:35.000 275 33729.55 136.58 17097.12 37815.33 2016-10-01 06:59:36.000 275 33729.49 136.61 17097.13 88888.00 2016-10-01 06:59:37.000 275 33729.47 136.64 17097.08 88888.00 2016-10-01 06:59:38.000 275 33729.49 136.67 17097.07 88888.00 2016-10-01 06:59:39.000 275 33729.47 136.67 17097.09 88888.00 2016-10-01 06:59:40.000 275 33729.47 136.65 17097.08 37815.30 2016-10-01 06:59:41.000 275 33729.46 136.61 17097.09 88888.00 2016-10-01 06:59:42.000 275 33729.49 136.65 17097.07 88888.00 2016-10-01 06:59:43.000 275 33729.48 136.66 17097.07 88888.00 2016-10-01 06:59:44.000 275 33729.46 136.61 17097.09 88888.00 2016-10-01 06:59:45.000 275 33729.44 136.62 17097.11 37815.37 2016-10-01 06:59:46.000 275 33729.45 136.66 17097.09 88888.00 2016-10-01 06:59:47.000 275 33729.47 136.64 17097.07 88888.00 2016-10-01 06:59:48.000 275 33729.48 136.64 17097.10 88888.00 2016-10-01 06:59:49.000 275 33729.49 136.63 17097.11 88888.00 2016-10-01 06:59:50.000 275 33729.50 136.67 17097.11 37815.41 2016-10-01 06:59:51.000 275 33729.53 136.70 17097.17 88888.00 2016-10-01 06:59:52.000 275 33729.53 136.69 17097.14 88888.00 2016-10-01 06:59:53.000 275 33729.55 136.66 17097.12 88888.00 2016-10-01 06:59:54.000 275 33729.57 136.67 17097.06 88888.00 2016-10-01 06:59:55.000 275 33729.52 136.66 17097.09 37815.30 2016-10-01 06:59:56.000 275 33729.49 136.55 17097.12 88888.00 2016-10-01 06:59:57.000 275 33729.46 136.55 17097.13 88888.00 2016-10-01 06:59:58.000 275 33729.44 136.56 17097.12 88888.00 2016-10-01 06:59:59.000 275 33729.43 136.53 17097.11 88888.00 2016-10-01 07:00:00.000 275 33729.44 136.51 17097.08 37815.36 2016-10-01 07:00:01.000 275 33729.45 136.50 17097.06 88888.00 2016-10-01 07:00:02.000 275 33729.48 136.56 17097.07 88888.00 2016-10-01 07:00:03.000 275 33729.49 136.61 17097.09 88888.00 2016-10-01 07:00:04.000 275 33729.54 136.59 17097.11 88888.00 2016-10-01 07:00:05.000 275 33729.62 136.58 17097.09 37815.35 2016-10-01 07:00:06.000 275 33729.63 136.54 17097.13 88888.00 2016-10-01 07:00:07.000 275 33729.66 136.54 17097.16 88888.00 2016-10-01 07:00:08.000 275 33729.70 136.56 17097.11 88888.00 2016-10-01 07:00:09.000 275 33729.74 136.57 17097.04 88888.00 2016-10-01 07:00:10.000 275 33729.74 136.59 17097.06 37815.50 2016-10-01 07:00:11.000 275 33729.75 136.61 17097.08 88888.00 2016-10-01 07:00:12.000 275 33729.74 136.61 17097.07 88888.00 2016-10-01 07:00:13.000 275 33729.74 136.62 17097.06 88888.00 2016-10-01 07:00:14.000 275 33729.77 136.65 17097.00 88888.00 2016-10-01 07:00:15.000 275 33729.78 136.66 17097.03 37815.55 2016-10-01 07:00:16.000 275 33729.75 136.66 17097.02 88888.00 2016-10-01 07:00:17.000 275 33729.70 136.64 17097.02 88888.00 2016-10-01 07:00:18.000 275 33729.66 136.69 17097.08 88888.00 2016-10-01 07:00:19.000 275 33729.67 136.72 17097.06 88888.00 2016-10-01 07:00:20.000 275 33729.68 136.81 17097.03 37815.45 2016-10-01 07:00:21.000 275 33729.66 136.86 17097.03 88888.00 2016-10-01 07:00:22.000 275 33729.63 136.88 17097.08 88888.00 2016-10-01 07:00:23.000 275 33729.62 136.91 17097.10 88888.00 2016-10-01 07:00:24.000 275 33729.64 136.87 17097.08 88888.00 2016-10-01 07:00:25.000 275 33729.63 136.88 17097.07 37815.49 2016-10-01 07:00:26.000 275 33729.63 136.90 17097.10 88888.00 2016-10-01 07:00:27.000 275 33729.60 136.94 17097.07 88888.00 2016-10-01 07:00:28.000 275 33729.55 136.94 17097.04 88888.00 2016-10-01 07:00:29.000 275 33729.54 136.97 17097.04 88888.00 2016-10-01 07:00:30.000 275 33729.56 136.96 17097.05 37815.38 2016-10-01 07:00:31.000 275 33729.54 136.96 17097.02 88888.00 2016-10-01 07:00:32.000 275 33729.53 136.93 17097.01 88888.00 2016-10-01 07:00:33.000 275 33729.56 136.94 17097.01 88888.00 2016-10-01 07:00:34.000 275 33729.58 136.95 17097.04 88888.00 2016-10-01 07:00:35.000 275 33729.58 136.96 17097.02 37815.27 2016-10-01 07:00:36.000 275 33729.58 136.95 17096.97 88888.00 2016-10-01 07:00:37.000 275 33729.62 136.94 17097.01 88888.00 2016-10-01 07:00:38.000 275 33729.61 136.95 17097.02 88888.00 2016-10-01 07:00:39.000 275 33729.56 136.95 17097.01 88888.00 2016-10-01 07:00:40.000 275 33729.63 136.93 17096.99 37815.36 2016-10-01 07:00:41.000 275 33729.68 136.91 17097.00 88888.00 2016-10-01 07:00:42.000 275 33729.66 136.95 17096.99 88888.00 2016-10-01 07:00:43.000 275 33729.68 136.96 17096.93 88888.00 2016-10-01 07:00:44.000 275 33729.64 136.96 17096.91 88888.00 2016-10-01 07:00:45.000 275 33729.68 136.97 17096.95 37815.37 2016-10-01 07:00:46.000 275 33729.68 136.95 17096.95 88888.00 2016-10-01 07:00:47.000 275 33729.65 136.92 17096.90 88888.00 2016-10-01 07:00:48.000 275 33729.62 136.88 17096.90 88888.00 2016-10-01 07:00:49.000 275 33729.61 136.91 17096.90 88888.00 2016-10-01 07:00:50.000 275 33729.61 136.96 17096.89 37815.41 2016-10-01 07:00:51.000 275 33729.63 136.97 17096.89 88888.00 2016-10-01 07:00:52.000 275 33729.62 136.95 17096.94 88888.00 2016-10-01 07:00:53.000 275 33729.61 136.95 17096.93 88888.00 2016-10-01 07:00:54.000 275 33729.61 136.91 17096.89 88888.00 2016-10-01 07:00:55.000 275 33729.58 136.86 17096.93 37815.29 2016-10-01 07:00:56.000 275 33729.57 136.88 17096.94 88888.00 2016-10-01 07:00:57.000 275 33729.57 136.90 17096.92 88888.00 2016-10-01 07:00:58.000 275 33729.58 136.94 17096.90 88888.00 2016-10-01 07:00:59.000 275 33729.59 136.91 17096.91 88888.00 2016-10-01 07:01:00.000 275 33729.55 136.91 17096.91 37815.48 2016-10-01 07:01:01.000 275 33729.57 136.93 17096.93 88888.00 2016-10-01 07:01:02.000 275 33729.56 136.92 17096.93 88888.00 2016-10-01 07:01:03.000 275 33729.61 136.92 17096.95 88888.00 2016-10-01 07:01:04.000 275 33729.65 136.90 17096.90 88888.00 2016-10-01 07:01:05.000 275 33729.60 136.90 17096.88 37815.34 2016-10-01 07:01:06.000 275 33729.59 136.90 17096.86 88888.00 2016-10-01 07:01:07.000 275 33729.56 136.88 17096.83 88888.00 2016-10-01 07:01:08.000 275 33729.59 136.86 17096.85 88888.00 2016-10-01 07:01:09.000 275 33729.63 136.85 17096.86 88888.00 2016-10-01 07:01:10.000 275 33729.61 136.86 17096.87 37815.44 2016-10-01 07:01:11.000 275 33729.62 136.89 17096.92 88888.00 2016-10-01 07:01:12.000 275 33729.61 136.88 17096.91 88888.00 2016-10-01 07:01:13.000 275 33729.64 136.87 17096.91 88888.00 2016-10-01 07:01:14.000 275 33729.67 136.86 17096.92 88888.00 2016-10-01 07:01:15.000 275 33729.70 136.87 17096.89 37815.44 2016-10-01 07:01:16.000 275 33729.71 136.90 17096.86 88888.00 2016-10-01 07:01:17.000 275 33729.68 136.87 17096.86 88888.00 2016-10-01 07:01:18.000 275 33729.67 136.88 17096.85 88888.00 2016-10-01 07:01:19.000 275 33729.70 136.89 17096.87 88888.00 2016-10-01 07:01:20.000 275 33729.71 136.92 17096.86 37815.42 2016-10-01 07:01:21.000 275 33729.68 136.92 17096.89 88888.00 2016-10-01 07:01:22.000 275 33729.63 136.94 17096.84 88888.00 2016-10-01 07:01:23.000 275 33729.61 136.94 17096.84 88888.00 2016-10-01 07:01:24.000 275 33729.61 136.95 17096.85 88888.00 2016-10-01 07:01:25.000 275 33729.59 136.98 17096.90 37815.48 2016-10-01 07:01:26.000 275 33729.58 137.01 17096.88 88888.00 2016-10-01 07:01:27.000 275 33729.58 136.99 17096.88 88888.00 2016-10-01 07:01:28.000 275 33729.59 136.98 17096.86 88888.00 2016-10-01 07:01:29.000 275 33729.60 136.99 17096.86 88888.00 2016-10-01 07:01:30.000 275 33729.62 137.01 17096.84 37815.35 2016-10-01 07:01:31.000 275 33729.60 137.03 17096.84 88888.00 2016-10-01 07:01:32.000 275 33729.53 136.98 17096.84 88888.00 2016-10-01 07:01:33.000 275 33729.58 136.97 17096.85 88888.00 2016-10-01 07:01:34.000 275 33729.55 136.97 17096.86 88888.00 2016-10-01 07:01:35.000 275 33729.55 136.98 17096.91 37815.33 2016-10-01 07:01:36.000 275 33729.56 137.01 17096.92 88888.00 2016-10-01 07:01:37.000 275 33729.56 137.01 17096.92 88888.00 2016-10-01 07:01:38.000 275 33729.55 137.00 17096.89 88888.00 2016-10-01 07:01:39.000 275 33729.61 137.02 17096.91 88888.00 2016-10-01 07:01:40.000 275 33729.61 137.00 17096.90 37815.34 2016-10-01 07:01:41.000 275 33729.57 137.00 17096.89 88888.00 2016-10-01 07:01:42.000 275 33729.54 137.01 17096.89 88888.00 2016-10-01 07:01:43.000 275 33729.56 137.02 17096.86 88888.00 2016-10-01 07:01:44.000 275 33729.51 136.99 17096.89 88888.00 2016-10-01 07:01:45.000 275 33729.50 136.95 17096.90 37815.24 2016-10-01 07:01:46.000 275 33729.48 136.95 17096.91 88888.00 2016-10-01 07:01:47.000 275 33729.49 136.95 17096.87 88888.00 2016-10-01 07:01:48.000 275 33729.51 136.91 17096.86 88888.00 2016-10-01 07:01:49.000 275 33729.50 136.89 17096.85 88888.00 2016-10-01 07:01:50.000 275 33729.51 136.87 17096.86 37815.23 2016-10-01 07:01:51.000 275 33729.52 136.87 17096.88 88888.00 2016-10-01 07:01:52.000 275 33729.49 136.91 17096.85 88888.00 2016-10-01 07:01:53.000 275 33729.53 136.90 17096.80 88888.00 2016-10-01 07:01:54.000 275 33729.54 136.86 17096.82 88888.00 2016-10-01 07:01:55.000 275 33729.56 136.82 17096.82 37815.30 2016-10-01 07:01:56.000 275 33729.56 136.84 17096.80 88888.00 2016-10-01 07:01:57.000 275 33729.55 136.86 17096.78 88888.00 2016-10-01 07:01:58.000 275 33729.52 136.80 17096.80 88888.00 2016-10-01 07:01:59.000 275 33729.54 136.80 17096.82 88888.00 2016-10-01 07:02:00.000 275 33729.54 136.75 17096.83 37815.22 2016-10-01 07:02:01.000 275 33729.59 136.79 17096.80 88888.00 2016-10-01 07:02:02.000 275 33729.63 136.79 17096.80 88888.00 2016-10-01 07:02:03.000 275 33729.61 136.83 17096.80 88888.00 2016-10-01 07:02:04.000 275 33729.65 136.81 17096.79 88888.00 2016-10-01 07:02:05.000 275 33729.67 136.81 17096.79 37815.26 2016-10-01 07:02:06.000 275 33729.67 136.78 17096.79 88888.00 2016-10-01 07:02:07.000 275 33729.65 136.80 17096.81 88888.00 2016-10-01 07:02:08.000 275 33729.67 136.84 17096.81 88888.00 2016-10-01 07:02:09.000 275 33729.64 136.87 17096.76 88888.00 2016-10-01 07:02:10.000 275 33729.66 136.85 17096.74 37815.34 2016-10-01 07:02:11.000 275 33729.65 136.83 17096.73 88888.00 2016-10-01 07:02:12.000 275 33729.62 136.82 17096.76 88888.00 2016-10-01 07:02:13.000 275 33729.59 136.82 17096.74 88888.00 2016-10-01 07:02:14.000 275 33729.61 136.85 17096.69 88888.00 2016-10-01 07:02:15.000 275 33729.61 136.86 17096.70 37815.27 2016-10-01 07:02:16.000 275 33729.61 136.86 17096.71 88888.00 2016-10-01 07:02:17.000 275 33729.60 136.85 17096.72 88888.00 2016-10-01 07:02:18.000 275 33729.56 136.83 17096.70 88888.00 2016-10-01 07:02:19.000 275 33729.54 136.81 17096.70 88888.00 2016-10-01 07:02:20.000 275 33729.53 136.79 17096.66 37815.19 2016-10-01 07:02:21.000 275 33729.52 136.80 17096.69 88888.00 2016-10-01 07:02:22.000 275 33729.53 136.81 17096.74 88888.00 2016-10-01 07:02:23.000 275 33729.53 136.81 17096.76 88888.00 2016-10-01 07:02:24.000 275 33729.52 136.79 17096.76 88888.00 2016-10-01 07:02:25.000 275 33729.53 136.81 17096.75 37815.17 2016-10-01 07:02:26.000 275 33729.53 136.81 17096.74 88888.00 2016-10-01 07:02:27.000 275 33729.56 136.79 17096.75 88888.00 2016-10-01 07:02:28.000 275 33729.59 136.78 17096.73 88888.00 2016-10-01 07:02:29.000 275 33729.60 136.79 17096.69 88888.00 2016-10-01 07:02:30.000 275 33729.63 136.81 17096.69 37815.28 2016-10-01 07:02:31.000 275 33729.63 136.81 17096.74 88888.00 2016-10-01 07:02:32.000 275 33729.66 136.80 17096.71 88888.00 2016-10-01 07:02:33.000 275 33729.66 136.77 17096.74 88888.00 2016-10-01 07:02:34.000 275 33729.68 136.78 17096.71 88888.00 2016-10-01 07:02:35.000 275 33729.66 136.76 17096.74 37815.38 2016-10-01 07:02:36.000 275 33729.71 136.75 17096.77 88888.00 2016-10-01 07:02:37.000 275 33729.71 136.71 17096.74 88888.00 2016-10-01 07:02:38.000 275 33729.72 136.75 17096.72 88888.00 2016-10-01 07:02:39.000 275 33729.70 136.78 17096.76 88888.00 2016-10-01 07:02:40.000 275 33729.68 136.81 17096.79 37815.24 2016-10-01 07:02:41.000 275 33729.61 136.79 17096.77 88888.00 2016-10-01 07:02:42.000 275 33729.54 136.75 17096.75 88888.00 2016-10-01 07:02:43.000 275 33729.50 136.76 17096.74 88888.00 2016-10-01 07:02:44.000 275 33729.48 136.81 17096.76 88888.00 2016-10-01 07:02:45.000 275 33729.47 136.79 17096.79 37815.21 2016-10-01 07:02:46.000 275 33729.44 136.81 17096.76 88888.00 2016-10-01 07:02:47.000 275 33729.42 136.78 17096.72 88888.00 2016-10-01 07:02:48.000 275 33729.43 136.79 17096.77 88888.00 2016-10-01 07:02:49.000 275 33729.42 136.82 17096.79 88888.00 2016-10-01 07:02:50.000 275 33729.40 136.82 17096.78 37815.03 2016-10-01 07:02:51.000 275 33729.40 136.79 17096.72 88888.00 2016-10-01 07:02:52.000 275 33729.39 136.79 17096.71 88888.00 2016-10-01 07:02:53.000 275 33729.38 136.83 17096.75 88888.00 2016-10-01 07:02:54.000 275 33729.39 136.80 17096.74 88888.00 2016-10-01 07:02:55.000 275 33729.42 136.79 17096.72 37815.08 2016-10-01 07:02:56.000 275 33729.41 136.76 17096.70 88888.00 2016-10-01 07:02:57.000 275 33729.47 136.70 17096.71 88888.00 2016-10-01 07:02:58.000 275 33729.49 136.70 17096.70 88888.00 2016-10-01 07:02:59.000 275 33729.49 136.66 17096.70 88888.00 2016-10-01 07:03:00.000 275 33729.51 136.66 17096.67 37815.15 2016-10-01 07:03:01.000 275 33729.52 136.65 17096.65 88888.00 2016-10-01 07:03:02.000 275 33729.54 136.62 17096.68 88888.00 2016-10-01 07:03:03.000 275 33729.52 136.59 17096.66 88888.00 2016-10-01 07:03:04.000 275 33729.56 136.60 17096.64 88888.00 2016-10-01 07:03:05.000 275 33729.57 136.61 17096.64 37815.19 2016-10-01 07:03:06.000 275 33729.54 136.60 17096.68 88888.00 2016-10-01 07:03:07.000 275 33729.57 136.61 17096.70 88888.00 2016-10-01 07:03:08.000 275 33729.59 136.66 17096.70 88888.00 2016-10-01 07:03:09.000 275 33729.61 136.67 17096.67 88888.00 2016-10-01 07:03:10.000 275 33729.63 136.64 17096.65 37815.35 2016-10-01 07:03:11.000 275 33729.64 136.68 17096.62 88888.00 2016-10-01 07:03:12.000 275 33729.65 136.70 17096.58 88888.00 2016-10-01 07:03:13.000 275 33729.65 136.69 17096.59 88888.00 2016-10-01 07:03:14.000 275 33729.62 136.72 17096.63 88888.00 2016-10-01 07:03:15.000 275 33729.63 136.73 17096.64 37815.29 2016-10-01 07:03:16.000 275 33729.60 136.76 17096.66 88888.00 2016-10-01 07:03:17.000 275 33729.58 136.76 17096.62 88888.00 2016-10-01 07:03:18.000 275 33729.56 136.76 17096.59 88888.00 2016-10-01 07:03:19.000 275 33729.53 136.82 17096.59 88888.00 2016-10-01 07:03:20.000 275 33729.53 136.85 17096.55 37815.18 2016-10-01 07:03:21.000 275 33729.52 136.87 17096.58 88888.00 2016-10-01 07:03:22.000 275 33729.49 136.91 17096.59 88888.00 2016-10-01 07:03:23.000 275 33729.48 136.93 17096.65 88888.00 2016-10-01 07:03:24.000 275 33729.49 136.95 17096.69 88888.00 2016-10-01 07:03:25.000 275 33729.49 136.98 17096.66 37815.04 2016-10-01 07:03:26.000 275 33729.45 136.95 17096.62 88888.00 2016-10-01 07:03:27.000 275 33729.43 136.95 17096.59 88888.00 2016-10-01 07:03:28.000 275 33729.41 136.97 17096.59 88888.00 2016-10-01 07:03:29.000 275 33729.45 136.95 17096.64 88888.00 2016-10-01 07:03:30.000 275 33729.49 136.96 17096.67 37815.00 2016-10-01 07:03:31.000 275 33729.52 137.01 17096.65 88888.00 2016-10-01 07:03:32.000 275 33729.50 137.02 17096.64 88888.00 2016-10-01 07:03:33.000 275 33729.52 137.03 17096.63 88888.00 2016-10-01 07:03:34.000 275 33729.53 137.02 17096.60 88888.00 2016-10-01 07:03:35.000 275 33729.52 136.99 17096.60 37815.08 2016-10-01 07:03:36.000 275 33729.51 136.98 17096.59 88888.00 2016-10-01 07:03:37.000 275 33729.54 136.98 17096.58 88888.00 2016-10-01 07:03:38.000 275 33729.57 137.00 17096.57 88888.00 2016-10-01 07:03:39.000 275 33729.55 137.00 17096.62 88888.00 2016-10-01 07:03:40.000 275 33729.53 136.93 17096.58 37815.16 2016-10-01 07:03:41.000 275 33729.52 136.88 17096.56 88888.00 2016-10-01 07:03:42.000 275 33729.55 136.91 17096.55 88888.00 2016-10-01 07:03:43.000 275 33729.52 136.95 17096.60 88888.00 2016-10-01 07:03:44.000 275 33729.54 136.98 17096.62 88888.00 2016-10-01 07:03:45.000 275 33729.56 136.98 17096.59 37815.17 2016-10-01 07:03:46.000 275 33729.55 136.96 17096.57 88888.00 2016-10-01 07:03:47.000 275 33729.53 136.93 17096.60 88888.00 2016-10-01 07:03:48.000 275 33729.54 136.93 17096.59 88888.00 2016-10-01 07:03:49.000 275 33729.58 136.96 17096.59 88888.00 2016-10-01 07:03:50.000 275 33729.59 136.99 17096.57 37815.09 2016-10-01 07:03:51.000 275 33729.57 137.02 17096.57 88888.00 2016-10-01 07:03:52.000 275 33729.56 137.00 17096.58 88888.00 2016-10-01 07:03:53.000 275 33729.61 137.01 17096.58 88888.00 2016-10-01 07:03:54.000 275 33729.61 136.99 17096.56 88888.00 2016-10-01 07:03:55.000 275 33729.65 137.00 17096.58 37815.11 2016-10-01 07:03:56.000 275 33729.65 136.99 17096.59 88888.00 2016-10-01 07:03:57.000 275 33729.65 136.92 17096.58 88888.00 2016-10-01 07:03:58.000 275 33729.68 136.93 17096.55 88888.00 2016-10-01 07:03:59.000 275 33729.70 136.98 17096.52 88888.00 2016-10-01 07:04:00.000 275 33729.71 136.95 17096.52 37815.15 2016-10-01 07:04:01.000 275 33729.70 136.95 17096.54 88888.00 2016-10-01 07:04:02.000 275 33729.73 136.93 17096.53 88888.00 2016-10-01 07:04:03.000 275 33729.76 136.94 17096.51 88888.00 2016-10-01 07:04:04.000 275 33729.75 136.98 17096.51 88888.00 2016-10-01 07:04:05.000 275 33729.73 137.00 17096.53 37815.29 2016-10-01 07:04:06.000 275 33729.74 136.98 17096.50 88888.00 2016-10-01 07:04:07.000 275 33729.76 137.02 17096.50 88888.00 2016-10-01 07:04:08.000 275 33729.71 136.99 17096.50 88888.00 2016-10-01 07:04:09.000 275 33729.70 137.02 17096.54 88888.00 2016-10-01 07:04:10.000 275 33729.66 137.04 17096.51 37815.27 2016-10-01 07:04:11.000 275 33729.62 137.08 17096.52 88888.00 2016-10-01 07:04:12.000 275 33729.62 137.11 17096.55 88888.00 2016-10-01 07:04:13.000 275 33729.62 137.08 17096.51 88888.00 2016-10-01 07:04:14.000 275 33729.62 137.08 17096.55 88888.00 2016-10-01 07:04:15.000 275 33729.56 137.11 17096.56 37815.19 2016-10-01 07:04:16.000 275 33729.54 137.06 17096.54 88888.00 2016-10-01 07:04:17.000 275 33729.53 137.04 17096.50 88888.00 2016-10-01 07:04:18.000 275 33729.52 137.03 17096.52 88888.00 2016-10-01 07:04:19.000 275 33729.47 137.06 17096.49 88888.00 2016-10-01 07:04:20.000 275 33729.48 137.07 17096.49 37815.07 2016-10-01 07:04:21.000 275 33729.50 137.07 17096.48 88888.00 2016-10-01 07:04:22.000 275 33729.51 137.07 17096.49 88888.00 2016-10-01 07:04:23.000 275 33729.51 137.11 17096.51 88888.00 2016-10-01 07:04:24.000 275 33729.47 137.09 17096.52 88888.00 2016-10-01 07:04:25.000 275 33729.52 137.05 17096.49 37815.09 2016-10-01 07:04:26.000 275 33729.51 137.07 17096.50 88888.00 2016-10-01 07:04:27.000 275 33729.55 137.09 17096.52 88888.00 2016-10-01 07:04:28.000 275 33729.58 137.05 17096.51 88888.00 2016-10-01 07:04:29.000 275 33729.58 137.07 17096.50 88888.00 2016-10-01 07:04:30.000 275 33729.58 137.07 17096.52 37815.09 2016-10-01 07:04:31.000 275 33729.66 137.11 17096.51 88888.00 2016-10-01 07:04:32.000 275 33729.69 137.09 17096.51 88888.00 2016-10-01 07:04:33.000 275 33729.70 137.07 17096.50 88888.00 2016-10-01 07:04:34.000 275 33729.70 137.07 17096.51 88888.00 2016-10-01 07:04:35.000 275 33729.74 137.06 17096.47 37815.20 2016-10-01 07:04:36.000 275 33729.75 137.06 17096.46 88888.00 2016-10-01 07:04:37.000 275 33729.76 137.07 17096.48 88888.00 2016-10-01 07:04:38.000 275 33729.75 137.09 17096.47 88888.00 2016-10-01 07:04:39.000 275 33729.73 137.09 17096.48 88888.00 2016-10-01 07:04:40.000 275 33729.70 137.11 17096.48 37815.12 2016-10-01 07:04:41.000 275 33729.71 137.14 17096.51 88888.00 2016-10-01 07:04:42.000 275 33729.74 137.18 17096.48 88888.00 2016-10-01 07:04:43.000 275 33729.76 137.18 17096.43 88888.00 2016-10-01 07:04:44.000 275 33729.76 137.17 17096.48 88888.00 2016-10-01 07:04:45.000 275 33729.73 137.14 17096.48 37815.18 2016-10-01 07:04:46.000 275 33729.71 137.17 17096.48 88888.00 2016-10-01 07:04:47.000 275 33729.68 137.19 17096.48 88888.00 2016-10-01 07:04:48.000 275 33729.65 137.21 17096.46 88888.00 2016-10-01 07:04:49.000 275 33729.62 137.21 17096.42 88888.00 2016-10-01 07:04:50.000 275 33729.62 137.22 17096.46 37815.20 2016-10-01 07:04:51.000 275 33729.62 137.20 17096.48 88888.00 2016-10-01 07:04:52.000 275 33729.59 137.19 17096.47 88888.00 2016-10-01 07:04:53.000 275 33729.56 137.23 17096.45 88888.00 2016-10-01 07:04:54.000 275 33729.51 137.24 17096.45 88888.00 2016-10-01 07:04:55.000 275 33729.49 137.22 17096.47 37815.10 2016-10-01 07:04:56.000 275 33729.44 137.21 17096.45 88888.00 2016-10-01 07:04:57.000 275 33729.45 137.27 17096.49 88888.00 2016-10-01 07:04:58.000 275 33729.44 137.31 17096.50 88888.00 2016-10-01 07:04:59.000 275 33729.43 137.29 17096.48 88888.00 2016-10-01 07:05:00.000 275 33729.38 137.28 17096.45 37814.97 2016-10-01 07:05:01.000 275 33729.39 137.30 17096.47 88888.00 2016-10-01 07:05:02.000 275 33729.44 137.29 17096.46 88888.00 2016-10-01 07:05:03.000 275 33729.43 137.26 17096.44 88888.00 2016-10-01 07:05:04.000 275 33729.46 137.22 17096.45 88888.00 2016-10-01 07:05:05.000 275 33729.44 137.20 17096.46 37815.08 2016-10-01 07:05:06.000 275 33729.47 137.18 17096.44 88888.00 2016-10-01 07:05:07.000 275 33729.50 137.14 17096.44 88888.00 2016-10-01 07:05:08.000 275 33729.52 137.13 17096.43 88888.00 2016-10-01 07:05:09.000 275 33729.54 137.08 17096.41 88888.00 2016-10-01 07:05:10.000 275 33729.58 137.06 17096.44 37815.07 2016-10-01 07:05:11.000 275 33729.66 137.06 17096.44 88888.00 2016-10-01 07:05:12.000 275 33729.65 137.00 17096.47 88888.00 2016-10-01 07:05:13.000 275 33729.66 137.03 17096.49 88888.00 2016-10-01 07:05:14.000 275 33729.68 137.00 17096.47 88888.00 2016-10-01 07:05:15.000 275 33729.74 136.98 17096.45 37815.21 2016-10-01 07:05:16.000 275 33729.75 136.99 17096.44 88888.00 2016-10-01 07:05:17.000 275 33729.79 137.02 17096.46 88888.00 2016-10-01 07:05:18.000 275 33729.83 137.04 17096.42 88888.00 2016-10-01 07:05:19.000 275 33729.79 137.05 17096.42 88888.00 2016-10-01 07:05:20.000 275 33729.78 137.09 17096.43 37815.32 2016-10-01 07:05:21.000 275 33729.75 137.11 17096.44 88888.00 2016-10-01 07:05:22.000 275 33729.77 137.12 17096.47 88888.00 2016-10-01 07:05:23.000 275 33729.76 137.15 17096.45 88888.00 2016-10-01 07:05:24.000 275 33729.78 137.19 17096.41 88888.00 2016-10-01 07:05:25.000 275 33729.75 137.20 17096.42 37815.20 2016-10-01 07:05:26.000 275 33729.76 137.17 17096.40 88888.00 2016-10-01 07:05:27.000 275 33729.69 137.17 17096.38 88888.00 2016-10-01 07:05:28.000 275 33729.63 137.16 17096.43 88888.00 2016-10-01 07:05:29.000 275 33729.63 137.17 17096.45 88888.00 2016-10-01 07:05:30.000 275 33729.63 137.22 17096.44 37815.23 2016-10-01 07:05:31.000 275 33729.56 137.22 17096.38 88888.00 2016-10-01 07:05:32.000 275 33729.50 137.23 17096.43 88888.00 2016-10-01 07:05:33.000 275 33729.49 137.24 17096.45 88888.00 2016-10-01 07:05:34.000 275 33729.49 137.25 17096.46 88888.00 2016-10-01 07:05:35.000 275 33729.50 137.27 17096.40 37815.09 2016-10-01 07:05:36.000 275 33729.47 137.24 17096.43 88888.00 2016-10-01 07:05:37.000 275 33729.48 137.25 17096.40 88888.00 2016-10-01 07:05:38.000 275 33729.47 137.25 17096.36 88888.00 2016-10-01 07:05:39.000 275 33729.45 137.24 17096.33 88888.00 2016-10-01 07:05:40.000 275 33729.41 137.24 17096.36 37814.95 2016-10-01 07:05:41.000 275 33729.43 137.26 17096.40 88888.00 2016-10-01 07:05:42.000 275 33729.47 137.24 17096.39 88888.00 2016-10-01 07:05:43.000 275 33729.47 137.19 17096.35 88888.00 2016-10-01 07:05:44.000 275 33729.51 137.20 17096.38 88888.00 2016-10-01 07:05:45.000 275 33729.50 137.18 17096.39 37814.98 2016-10-01 07:05:46.000 275 33729.46 137.18 17096.40 88888.00 2016-10-01 07:05:47.000 275 33729.44 137.19 17096.41 88888.00 2016-10-01 07:05:48.000 275 33729.48 137.15 17096.44 88888.00 2016-10-01 07:05:49.000 275 33729.49 137.12 17096.41 88888.00 2016-10-01 07:05:50.000 275 33729.46 137.09 17096.38 37815.03 2016-10-01 07:05:51.000 275 33729.47 137.10 17096.38 88888.00 2016-10-01 07:05:52.000 275 33729.44 137.09 17096.36 88888.00 2016-10-01 07:05:53.000 275 33729.37 137.11 17096.40 88888.00 2016-10-01 07:05:54.000 275 33729.38 137.12 17096.39 88888.00 2016-10-01 07:05:55.000 275 33729.45 137.11 17096.40 37814.90 2016-10-01 07:05:56.000 275 33729.47 137.08 17096.40 88888.00 2016-10-01 07:05:57.000 275 33729.51 137.05 17096.39 88888.00 2016-10-01 07:05:58.000 275 33729.48 137.00 17096.36 88888.00 2016-10-01 07:05:59.000 275 33729.50 137.01 17096.36 88888.00 2016-10-01 07:06:00.000 275 33729.51 137.06 17096.36 37815.03 2016-10-01 07:06:01.000 275 33729.51 137.04 17096.34 88888.00 2016-10-01 07:06:02.000 275 33729.52 137.05 17096.35 88888.00 2016-10-01 07:06:03.000 275 33729.50 137.06 17096.34 88888.00 2016-10-01 07:06:04.000 275 33729.51 137.08 17096.38 88888.00 2016-10-01 07:06:05.000 275 33729.55 137.09 17096.38 37815.00 2016-10-01 07:06:06.000 275 33729.54 137.07 17096.32 88888.00 2016-10-01 07:06:07.000 275 33729.53 137.09 17096.34 88888.00 2016-10-01 07:06:08.000 275 33729.55 137.13 17096.32 88888.00 2016-10-01 07:06:09.000 275 33729.56 137.18 17096.32 88888.00 2016-10-01 07:06:10.000 275 33729.56 137.20 17096.32 37815.00 2016-10-01 07:06:11.000 275 33729.63 137.21 17096.30 88888.00 2016-10-01 07:06:12.000 275 33729.62 137.22 17096.32 88888.00 2016-10-01 07:06:13.000 275 33729.67 137.20 17096.33 88888.00 2016-10-01 07:06:14.000 275 33729.62 137.19 17096.32 88888.00 2016-10-01 07:06:15.000 275 33729.61 137.18 17096.34 37815.15 2016-10-01 07:06:16.000 275 33729.59 137.18 17096.33 88888.00 2016-10-01 07:06:17.000 275 33729.62 137.21 17096.34 88888.00 2016-10-01 07:06:18.000 275 33729.64 137.19 17096.33 88888.00 2016-10-01 07:06:19.000 275 33729.63 137.19 17096.33 88888.00 2016-10-01 07:06:20.000 275 33729.64 137.20 17096.35 37815.10 2016-10-01 07:06:21.000 275 33729.65 137.23 17096.33 88888.00 2016-10-01 07:06:22.000 275 33729.63 137.24 17096.30 88888.00 2016-10-01 07:06:23.000 275 33729.65 137.24 17096.32 88888.00 2016-10-01 07:06:24.000 275 33729.64 137.23 17096.29 88888.00 2016-10-01 07:06:25.000 275 33729.61 137.20 17096.30 37815.19 2016-10-01 07:06:26.000 275 33729.61 137.21 17096.32 88888.00 2016-10-01 07:06:27.000 275 33729.59 137.23 17096.32 88888.00 2016-10-01 07:06:28.000 275 33729.56 137.25 17096.30 88888.00 2016-10-01 07:06:29.000 275 33729.51 137.28 17096.30 88888.00 2016-10-01 07:06:30.000 275 33729.47 137.28 17096.29 37814.95 2016-10-01 07:06:31.000 275 33729.44 137.28 17096.26 88888.00 2016-10-01 07:06:32.000 275 33729.41 137.30 17096.27 88888.00 2016-10-01 07:06:33.000 275 33729.38 137.33 17096.29 88888.00 2016-10-01 07:06:34.000 275 33729.39 137.31 17096.26 88888.00 2016-10-01 07:06:35.000 275 33729.42 137.35 17096.25 37814.91 2016-10-01 07:06:36.000 275 33729.39 137.31 17096.23 88888.00 2016-10-01 07:06:37.000 275 33729.39 137.34 17096.23 88888.00 2016-10-01 07:06:38.000 275 33729.43 137.38 17096.26 88888.00 2016-10-01 07:06:39.000 275 33729.44 137.38 17096.24 88888.00 2016-10-01 07:06:40.000 275 33729.43 137.34 17096.24 37814.98 2016-10-01 07:06:41.000 275 33729.48 137.36 17096.28 88888.00 2016-10-01 07:06:42.000 275 33729.53 137.39 17096.27 88888.00 2016-10-01 07:06:43.000 275 33729.55 137.37 17096.24 88888.00 2016-10-01 07:06:44.000 275 33729.53 137.40 17096.22 88888.00 2016-10-01 07:06:45.000 275 33729.56 137.41 17096.22 37815.03 2016-10-01 07:06:46.000 275 33729.57 137.40 17096.21 88888.00 2016-10-01 07:06:47.000 275 33729.59 137.43 17096.19 88888.00 2016-10-01 07:06:48.000 275 33729.66 137.46 17096.21 88888.00 2016-10-01 07:06:49.000 275 33729.69 137.46 17096.26 88888.00 2016-10-01 07:06:50.000 275 33729.69 137.46 17096.25 37815.07 2016-10-01 07:06:51.000 275 33729.65 137.51 17096.21 88888.00 2016-10-01 07:06:52.000 275 33729.66 137.51 17096.21 88888.00 2016-10-01 07:06:53.000 275 33729.64 137.52 17096.21 88888.00 2016-10-01 07:06:54.000 275 33729.60 137.54 17096.20 88888.00 2016-10-01 07:06:55.000 275 33729.59 137.53 17096.20 37815.06 2016-10-01 07:06:56.000 275 33729.51 137.53 17096.25 88888.00 2016-10-01 07:06:57.000 275 33729.51 137.54 17096.26 88888.00 2016-10-01 07:06:58.000 275 33729.50 137.53 17096.29 88888.00 2016-10-01 07:06:59.000 275 33729.49 137.54 17096.29 88888.00 2016-10-01 07:07:00.000 275 33729.47 137.54 17096.25 37814.97 2016-10-01 07:07:01.000 275 33729.46 137.54 17096.22 88888.00 2016-10-01 07:07:02.000 275 33729.41 137.56 17096.23 88888.00 2016-10-01 07:07:03.000 275 33729.40 137.53 17096.23 88888.00 2016-10-01 07:07:04.000 275 33729.44 137.52 17096.21 88888.00 2016-10-01 07:07:05.000 275 33729.53 137.55 17096.18 37814.97 2016-10-01 07:07:06.000 275 33729.50 137.55 17096.19 88888.00 2016-10-01 07:07:07.000 275 33729.51 137.58 17096.23 88888.00 2016-10-01 07:07:08.000 275 33729.54 137.58 17096.22 88888.00 2016-10-01 07:07:09.000 275 33729.60 137.59 17096.22 88888.00 2016-10-01 07:07:10.000 275 33729.65 137.57 17096.23 37815.00 2016-10-01 07:07:11.000 275 33729.67 137.56 17096.23 88888.00 2016-10-01 07:07:12.000 275 33729.70 137.51 17096.17 88888.00 2016-10-01 07:07:13.000 275 33729.71 137.46 17096.17 88888.00 2016-10-01 07:07:14.000 275 33729.79 137.46 17096.13 88888.00 2016-10-01 07:07:15.000 275 33729.81 137.49 17096.14 37815.10 2016-10-01 07:07:16.000 275 33729.79 137.50 17096.20 88888.00 2016-10-01 07:07:17.000 275 33729.80 137.54 17096.21 88888.00 2016-10-01 07:07:18.000 275 33729.80 137.54 17096.18 88888.00 2016-10-01 07:07:19.000 275 33729.78 137.56 17096.16 88888.00 2016-10-01 07:07:20.000 275 33729.73 137.51 17096.16 37815.15 2016-10-01 07:07:21.000 275 33729.72 137.49 17096.19 88888.00 2016-10-01 07:07:22.000 275 33729.71 137.50 17096.18 88888.00 2016-10-01 07:07:23.000 275 33729.67 137.50 17096.19 88888.00 2016-10-01 07:07:24.000 275 33729.67 137.52 17096.17 88888.00 2016-10-01 07:07:25.000 275 33729.65 137.57 17096.12 37815.17 2016-10-01 07:07:26.000 275 33729.58 137.56 17096.18 88888.00 2016-10-01 07:07:27.000 275 33729.51 137.55 17096.15 88888.00 2016-10-01 07:07:28.000 275 33729.49 137.56 17096.12 88888.00 2016-10-01 07:07:29.000 275 33729.48 137.61 17096.15 88888.00 2016-10-01 07:07:30.000 275 33729.45 137.62 17096.15 37814.90 2016-10-01 07:07:31.000 275 33729.46 137.63 17096.16 88888.00 2016-10-01 07:07:32.000 275 33729.45 137.61 17096.16 88888.00 2016-10-01 07:07:33.000 275 33729.47 137.59 17096.15 88888.00 2016-10-01 07:07:34.000 275 33729.48 137.56 17096.16 88888.00 2016-10-01 07:07:35.000 275 33729.45 137.55 17096.16 37814.87 2016-10-01 07:07:36.000 275 33729.47 137.54 17096.15 88888.00 2016-10-01 07:07:37.000 275 33729.50 137.54 17096.16 88888.00 2016-10-01 07:07:38.000 275 33729.50 137.56 17096.20 88888.00 2016-10-01 07:07:39.000 275 33729.56 137.54 17096.23 88888.00 2016-10-01 07:07:40.000 275 33729.56 137.50 17096.22 37814.92 2016-10-01 07:07:41.000 275 33729.58 137.51 17096.17 88888.00 2016-10-01 07:07:42.000 275 33729.61 137.52 17096.13 88888.00 2016-10-01 07:07:43.000 275 33729.65 137.49 17096.14 88888.00 2016-10-01 07:07:44.000 275 33729.66 137.50 17096.09 88888.00 2016-10-01 07:07:45.000 275 33729.70 137.49 17096.09 37815.01 2016-10-01 07:07:46.000 275 33729.75 137.51 17096.10 88888.00 2016-10-01 07:07:47.000 275 33729.74 137.51 17096.08 88888.00 2016-10-01 07:07:48.000 275 33729.74 137.50 17096.08 88888.00 2016-10-01 07:07:49.000 275 33729.76 137.48 17096.07 88888.00 2016-10-01 07:07:50.000 275 33729.79 137.48 17096.06 37815.04 2016-10-01 07:07:51.000 275 33729.75 137.47 17096.08 88888.00 2016-10-01 07:07:52.000 275 33729.74 137.47 17096.11 88888.00 2016-10-01 07:07:53.000 275 33729.75 137.45 17096.10 88888.00 2016-10-01 07:07:54.000 275 33729.76 137.48 17096.14 88888.00 2016-10-01 07:07:55.000 275 33729.75 137.48 17096.10 37815.18 2016-10-01 07:07:56.000 275 33729.73 137.49 17096.09 88888.00 2016-10-01 07:07:57.000 275 33729.73 137.49 17096.10 88888.00 2016-10-01 07:07:58.000 275 33729.74 137.49 17096.08 88888.00 2016-10-01 07:07:59.000 275 33729.72 137.52 17096.07 88888.00 2016-10-01 07:08:00.000 275 33729.71 137.53 17096.08 37815.16 2016-10-01 07:08:01.000 275 33729.71 137.53 17096.11 88888.00 2016-10-01 07:08:02.000 275 33729.69 137.51 17096.12 88888.00 2016-10-01 07:08:03.000 275 33729.68 137.52 17096.10 88888.00 2016-10-01 07:08:04.000 275 33729.67 137.54 17096.07 88888.00 2016-10-01 07:08:05.000 275 33729.71 137.50 17096.03 37814.99 2016-10-01 07:08:06.000 275 33729.71 137.47 17096.07 88888.00 2016-10-01 07:08:07.000 275 33729.67 137.48 17096.09 88888.00 2016-10-01 07:08:08.000 275 33729.67 137.47 17096.12 88888.00 2016-10-01 07:08:09.000 275 33729.69 137.44 17096.09 88888.00 2016-10-01 07:08:10.000 275 33729.67 137.45 17096.10 37815.01 2016-10-01 07:08:11.000 275 33729.67 137.45 17096.07 88888.00 2016-10-01 07:08:12.000 275 33729.65 137.44 17096.04 88888.00 2016-10-01 07:08:13.000 275 33729.64 137.46 17096.03 88888.00 2016-10-01 07:08:14.000 275 33729.63 137.47 17096.03 88888.00 2016-10-01 07:08:15.000 275 33729.64 137.47 17096.05 37814.99 2016-10-01 07:08:16.000 275 33729.64 137.47 17096.01 88888.00 2016-10-01 07:08:17.000 275 33729.61 137.49 17096.05 88888.00 2016-10-01 07:08:18.000 275 33729.56 137.56 17096.07 88888.00 2016-10-01 07:08:19.000 275 33729.55 137.52 17096.06 88888.00 2016-10-01 07:08:20.000 275 33729.61 137.47 17096.04 37814.90 2016-10-01 07:08:21.000 275 33729.61 137.47 17095.99 88888.00 2016-10-01 07:08:22.000 275 33729.64 137.49 17095.95 88888.00 2016-10-01 07:08:23.000 275 33729.62 137.44 17095.99 88888.00 2016-10-01 07:08:24.000 275 33729.62 137.41 17095.97 88888.00 2016-10-01 07:08:25.000 275 33729.68 137.37 17095.97 37814.96 2016-10-01 07:08:26.000 275 33729.74 137.38 17095.94 88888.00 2016-10-01 07:08:27.000 275 33729.76 137.37 17095.98 88888.00 2016-10-01 07:08:28.000 275 33729.79 137.36 17095.97 88888.00 2016-10-01 07:08:29.000 275 33729.82 137.35 17095.96 88888.00 2016-10-01 07:08:30.000 275 33729.88 137.32 17095.93 37815.06 2016-10-01 07:08:31.000 275 33729.90 137.33 17095.94 88888.00 2016-10-01 07:08:32.000 275 33729.91 137.33 17095.94 88888.00 2016-10-01 07:08:33.000 275 33729.95 137.28 17095.94 88888.00 2016-10-01 07:08:34.000 275 33729.92 137.30 17095.95 88888.00 2016-10-01 07:08:35.000 275 33729.97 137.29 17095.99 37815.33 2016-10-01 07:08:36.000 275 33729.98 137.34 17095.98 88888.00 2016-10-01 07:08:37.000 275 33729.99 137.32 17095.96 88888.00 2016-10-01 07:08:38.000 275 33730.02 137.33 17095.91 88888.00 2016-10-01 07:08:39.000 275 33730.04 137.33 17095.94 88888.00 2016-10-01 07:08:40.000 275 33729.96 137.36 17095.98 37815.32 2016-10-01 07:08:41.000 275 33729.95 137.41 17095.98 88888.00 2016-10-01 07:08:42.000 275 33729.96 137.45 17095.96 88888.00 2016-10-01 07:08:43.000 275 33729.91 137.46 17095.98 88888.00 2016-10-01 07:08:44.000 275 33729.90 137.51 17095.96 88888.00 2016-10-01 07:08:45.000 275 33729.86 137.52 17095.98 37815.19 2016-10-01 07:08:46.000 275 33729.84 137.50 17095.98 88888.00 2016-10-01 07:08:47.000 275 33729.81 137.55 17095.99 88888.00 2016-10-01 07:08:48.000 275 33729.76 137.53 17095.96 88888.00 2016-10-01 07:08:49.000 275 33729.76 137.55 17095.96 88888.00 2016-10-01 07:08:50.000 275 33729.77 137.59 17095.96 37815.10 2016-10-01 07:08:51.000 275 33729.74 137.59 17095.97 88888.00 2016-10-01 07:08:52.000 275 33729.69 137.52 17096.02 88888.00 2016-10-01 07:08:53.000 275 33729.70 137.51 17096.00 88888.00 2016-10-01 07:08:54.000 275 33729.69 137.47 17095.97 88888.00 2016-10-01 07:08:55.000 275 33729.69 137.48 17095.96 37815.02 2016-10-01 07:08:56.000 275 33729.66 137.49 17095.97 88888.00 2016-10-01 07:08:57.000 275 33729.63 137.46 17095.99 88888.00 2016-10-01 07:08:58.000 275 33729.66 137.43 17096.01 88888.00 2016-10-01 07:08:59.000 275 33729.67 137.45 17095.99 88888.00 2016-10-01 07:09:00.000 275 33729.70 137.45 17095.97 37815.04 2016-10-01 07:09:01.000 275 33729.71 137.46 17095.95 88888.00 2016-10-01 07:09:02.000 275 33729.71 137.49 17095.94 88888.00 2016-10-01 07:09:03.000 275 33729.70 137.53 17095.96 88888.00 2016-10-01 07:09:04.000 275 33729.70 137.53 17095.96 88888.00 2016-10-01 07:09:05.000 275 33729.70 137.53 17095.95 37815.02 2016-10-01 07:09:06.000 275 33729.71 137.53 17095.94 88888.00 2016-10-01 07:09:07.000 275 33729.70 137.57 17095.94 88888.00 2016-10-01 07:09:08.000 275 33729.67 137.59 17095.95 88888.00 2016-10-01 07:09:09.000 275 33729.61 137.59 17095.94 88888.00 2016-10-01 07:09:10.000 275 33729.63 137.59 17095.92 37815.08 2016-10-01 07:09:11.000 275 33729.58 137.58 17095.94 88888.00 2016-10-01 07:09:12.000 275 33729.58 137.61 17095.90 88888.00 2016-10-01 07:09:13.000 275 33729.64 137.62 17095.88 88888.00 2016-10-01 07:09:14.000 275 33729.61 137.62 17095.86 88888.00 2016-10-01 07:09:15.000 275 33729.66 137.62 17095.90 37814.94 2016-10-01 07:09:16.000 275 33729.66 137.58 17095.94 88888.00 2016-10-01 07:09:17.000 275 33729.67 137.53 17095.96 88888.00 2016-10-01 07:09:18.000 275 33729.70 137.54 17095.94 88888.00 2016-10-01 07:09:19.000 275 33729.77 137.54 17095.90 88888.00 2016-10-01 07:09:20.000 275 33729.78 137.52 17095.90 37814.99 2016-10-01 07:09:21.000 275 33729.77 137.50 17095.94 88888.00 2016-10-01 07:09:22.000 275 33729.78 137.49 17095.95 88888.00 2016-10-01 07:09:23.000 275 33729.83 137.50 17095.89 88888.00 2016-10-01 07:09:24.000 275 33729.89 137.48 17095.86 88888.00 2016-10-01 07:09:25.000 275 33729.93 137.46 17095.89 37815.08 2016-10-01 07:09:26.000 275 33729.96 137.49 17095.92 88888.00 2016-10-01 07:09:27.000 275 33729.94 137.49 17095.88 88888.00 2016-10-01 07:09:28.000 275 33729.96 137.53 17095.89 88888.00 2016-10-01 07:09:29.000 275 33729.93 137.51 17095.92 88888.00 2016-10-01 07:09:30.000 275 33729.95 137.53 17095.92 37815.19 2016-10-01 07:09:31.000 275 33729.95 137.54 17095.90 88888.00 2016-10-01 07:09:32.000 275 33729.93 137.55 17095.84 88888.00 2016-10-01 07:09:33.000 275 33729.96 137.55 17095.83 88888.00 2016-10-01 07:09:34.000 275 33729.94 137.53 17095.84 88888.00 2016-10-01 07:09:35.000 275 33729.95 137.56 17095.84 37815.26 2016-10-01 07:09:36.000 275 33729.93 137.54 17095.86 88888.00 2016-10-01 07:09:37.000 275 33729.88 137.54 17095.92 88888.00 2016-10-01 07:09:38.000 275 33729.83 137.55 17095.94 88888.00 2016-10-01 07:09:39.000 275 33729.87 137.55 17095.93 88888.00 2016-10-01 07:09:40.000 275 33729.87 137.54 17095.92 37815.08 2016-10-01 07:09:41.000 275 33729.84 137.55 17095.91 88888.00 2016-10-01 07:09:42.000 275 33729.80 137.56 17095.87 88888.00 2016-10-01 07:09:43.000 275 33729.80 137.57 17095.87 88888.00 2016-10-01 07:09:44.000 275 33729.78 137.57 17095.87 88888.00 2016-10-01 07:09:45.000 275 33729.75 137.57 17095.87 37815.09 2016-10-01 07:09:46.000 275 33729.74 137.59 17095.89 88888.00 2016-10-01 07:09:47.000 275 33729.71 137.61 17095.91 88888.00 2016-10-01 07:09:48.000 275 33729.73 137.55 17095.91 88888.00 2016-10-01 07:09:49.000 275 33729.75 137.58 17095.91 88888.00 2016-10-01 07:09:50.000 275 33729.75 137.59 17095.93 37814.99 2016-10-01 07:09:51.000 275 33729.78 137.60 17095.93 88888.00 2016-10-01 07:09:52.000 275 33729.83 137.55 17095.89 88888.00 2016-10-01 07:09:53.000 275 33729.83 137.54 17095.87 88888.00 2016-10-01 07:09:54.000 275 33729.86 137.60 17095.82 88888.00 2016-10-01 07:09:55.000 275 33729.92 137.63 17095.79 37815.10 2016-10-01 07:09:56.000 275 33729.92 137.61 17095.78 88888.00 2016-10-01 07:09:57.000 275 33729.95 137.59 17095.76 88888.00 2016-10-01 07:09:58.000 275 33729.95 137.63 17095.77 88888.00 2016-10-01 07:09:59.000 275 33729.97 137.62 17095.80 88888.00 2016-10-01 07:10:00.000 275 33729.99 137.68 17095.83 37815.25 2016-10-01 07:10:01.000 275 33729.96 137.72 17095.84 88888.00 2016-10-01 07:10:02.000 275 33729.95 137.74 17095.83 88888.00 2016-10-01 07:10:03.000 275 33729.91 137.76 17095.79 88888.00 2016-10-01 07:10:04.000 275 33729.89 137.72 17095.77 88888.00 2016-10-01 07:10:05.000 275 33729.87 137.70 17095.79 37815.13 2016-10-01 07:10:06.000 275 33729.84 137.69 17095.80 88888.00 2016-10-01 07:10:07.000 275 33729.78 137.72 17095.81 88888.00 2016-10-01 07:10:08.000 275 33729.73 137.71 17095.79 88888.00 2016-10-01 07:10:09.000 275 33729.75 137.67 17095.77 88888.00 2016-10-01 07:10:10.000 275 33729.78 137.66 17095.76 37815.03 2016-10-01 07:10:11.000 275 33729.76 137.64 17095.77 88888.00 2016-10-01 07:10:12.000 275 33729.76 137.60 17095.79 88888.00 2016-10-01 07:10:13.000 275 33729.74 137.61 17095.79 88888.00 2016-10-01 07:10:14.000 275 33729.69 137.62 17095.80 88888.00 2016-10-01 07:10:15.000 275 33729.73 137.63 17095.82 37814.99 2016-10-01 07:10:16.000 275 33729.71 137.63 17095.80 88888.00 2016-10-01 07:10:17.000 275 33729.76 137.66 17095.81 88888.00 2016-10-01 07:10:18.000 275 33729.83 137.59 17095.82 88888.00 2016-10-01 07:10:19.000 275 33729.79 137.55 17095.85 88888.00 2016-10-01 07:10:20.000 275 33729.83 137.55 17095.83 37815.10 2016-10-01 07:10:21.000 275 33729.91 137.56 17095.81 88888.00 2016-10-01 07:10:22.000 275 33729.97 137.51 17095.82 88888.00 2016-10-01 07:10:23.000 275 33730.01 137.54 17095.81 88888.00 2016-10-01 07:10:24.000 275 33729.99 137.51 17095.76 88888.00 2016-10-01 07:10:25.000 275 33730.06 137.50 17095.75 37815.10 2016-10-01 07:10:26.000 275 33730.11 137.48 17095.74 88888.00 2016-10-01 07:10:27.000 275 33730.13 137.45 17095.75 88888.00 2016-10-01 07:10:28.000 275 33730.13 137.45 17095.74 88888.00 2016-10-01 07:10:29.000 275 33730.15 137.45 17095.78 88888.00 2016-10-01 07:10:30.000 275 33730.17 137.49 17095.81 37815.21 2016-10-01 07:10:31.000 275 33730.20 137.52 17095.79 88888.00 2016-10-01 07:10:32.000 275 33730.20 137.55 17095.77 88888.00 2016-10-01 07:10:33.000 275 33730.21 137.59 17095.76 88888.00 2016-10-01 07:10:34.000 275 33730.21 137.61 17095.74 88888.00 2016-10-01 07:10:35.000 275 33730.21 137.63 17095.75 37815.22 2016-10-01 07:10:36.000 275 33730.18 137.62 17095.71 88888.00 2016-10-01 07:10:37.000 275 33730.18 137.62 17095.68 88888.00 2016-10-01 07:10:38.000 275 33730.17 137.63 17095.70 88888.00 2016-10-01 07:10:39.000 275 33730.15 137.65 17095.67 88888.00 2016-10-01 07:10:40.000 275 33730.14 137.66 17095.67 37815.32 2016-10-01 07:10:41.000 275 33730.13 137.69 17095.66 88888.00 2016-10-01 07:10:42.000 275 33730.14 137.71 17095.69 88888.00 2016-10-01 07:10:43.000 275 33730.14 137.72 17095.70 88888.00 2016-10-01 07:10:44.000 275 33730.12 137.71 17095.71 88888.00 2016-10-01 07:10:45.000 275 33730.13 137.68 17095.71 37815.24 2016-10-01 07:10:46.000 275 33730.11 137.70 17095.72 88888.00 2016-10-01 07:10:47.000 275 33730.07 137.69 17095.72 88888.00 2016-10-01 07:10:48.000 275 33730.06 137.71 17095.72 88888.00 2016-10-01 07:10:49.000 275 33730.04 137.74 17095.68 88888.00 2016-10-01 07:10:50.000 275 33730.00 137.74 17095.69 37815.18 2016-10-01 07:10:51.000 275 33730.01 137.78 17095.72 88888.00 2016-10-01 07:10:52.000 275 33730.00 137.80 17095.72 88888.00 2016-10-01 07:10:53.000 275 33729.97 137.78 17095.72 88888.00 2016-10-01 07:10:54.000 275 33730.01 137.76 17095.73 88888.00 2016-10-01 07:10:55.000 275 33730.07 137.79 17095.70 37815.26 2016-10-01 07:10:56.000 275 33730.06 137.78 17095.69 88888.00 2016-10-01 07:10:57.000 275 33730.05 137.73 17095.65 88888.00 2016-10-01 07:10:58.000 275 33730.04 137.71 17095.67 88888.00 2016-10-01 07:10:59.000 275 33730.02 137.70 17095.66 88888.00 2016-10-01 07:11:00.000 275 33730.05 137.68 17095.67 37815.16 2016-10-01 07:11:01.000 275 33730.03 137.71 17095.66 88888.00 2016-10-01 07:11:02.000 275 33730.04 137.73 17095.64 88888.00 2016-10-01 07:11:03.000 275 33730.07 137.76 17095.63 88888.00 2016-10-01 07:11:04.000 275 33730.05 137.72 17095.62 88888.00 2016-10-01 07:11:05.000 275 33730.08 137.74 17095.63 37815.17 2016-10-01 07:11:06.000 275 33730.07 137.77 17095.63 88888.00 2016-10-01 07:11:07.000 275 33730.06 137.75 17095.61 88888.00 2016-10-01 07:11:08.000 275 33730.05 137.76 17095.63 88888.00 2016-10-01 07:11:09.000 275 33730.05 137.77 17095.65 88888.00 2016-10-01 07:11:10.000 275 33730.04 137.75 17095.63 37815.17 2016-10-01 07:11:11.000 275 33730.04 137.79 17095.60 88888.00 2016-10-01 07:11:12.000 275 33730.04 137.80 17095.59 88888.00 2016-10-01 07:11:13.000 275 33730.05 137.83 17095.59 88888.00 2016-10-01 07:11:14.000 275 33730.07 137.80 17095.55 88888.00 2016-10-01 07:11:15.000 275 33730.11 137.80 17095.55 37815.18 2016-10-01 07:11:16.000 275 33730.06 137.78 17095.51 88888.00 2016-10-01 07:11:17.000 275 33730.01 137.78 17095.53 88888.00 2016-10-01 07:11:18.000 275 33730.02 137.79 17095.56 88888.00 2016-10-01 07:11:19.000 275 33730.01 137.77 17095.58 88888.00 2016-10-01 07:11:20.000 275 33729.95 137.75 17095.61 37815.23 2016-10-01 07:11:21.000 275 33730.01 137.76 17095.64 88888.00 2016-10-01 07:11:22.000 275 33729.98 137.84 17095.60 88888.00 2016-10-01 07:11:23.000 275 33729.96 137.86 17095.59 88888.00 2016-10-01 07:11:24.000 275 33729.97 137.83 17095.58 88888.00 2016-10-01 07:11:25.000 275 33729.95 137.83 17095.56 37815.16 2016-10-01 07:11:26.000 275 33729.91 137.78 17095.56 88888.00 2016-10-01 07:11:27.000 275 33729.93 137.80 17095.58 88888.00 2016-10-01 07:11:28.000 275 33729.98 137.81 17095.60 88888.00 2016-10-01 07:11:29.000 275 33730.00 137.82 17095.58 88888.00 2016-10-01 07:11:30.000 275 33729.98 137.83 17095.57 37815.15 2016-10-01 07:11:31.000 275 33730.00 137.82 17095.62 88888.00 2016-10-01 07:11:32.000 275 33730.00 137.84 17095.63 88888.00 2016-10-01 07:11:33.000 275 33730.00 137.88 17095.65 88888.00 2016-10-01 07:11:34.000 275 33729.98 137.89 17095.62 88888.00 2016-10-01 07:11:35.000 275 33729.98 137.90 17095.65 37815.15 2016-10-01 07:11:36.000 275 33730.01 137.92 17095.65 88888.00 2016-10-01 07:11:37.000 275 33730.03 137.90 17095.62 88888.00 2016-10-01 07:11:38.000 275 33730.02 137.93 17095.62 88888.00 2016-10-01 07:11:39.000 275 33730.06 137.95 17095.64 88888.00 2016-10-01 07:11:40.000 275 33730.04 137.96 17095.61 37815.13 2016-10-01 07:11:41.000 275 33730.04 137.98 17095.63 88888.00 2016-10-01 07:11:42.000 275 33730.01 137.96 17095.62 88888.00 2016-10-01 07:11:43.000 275 33729.99 137.96 17095.60 88888.00 2016-10-01 07:11:44.000 275 33729.98 137.94 17095.60 88888.00 2016-10-01 07:11:45.000 275 33729.97 137.99 17095.60 37815.08 2016-10-01 07:11:46.000 275 33729.97 138.04 17095.58 88888.00 2016-10-01 07:11:47.000 275 33729.99 138.01 17095.58 88888.00 2016-10-01 07:11:48.000 275 33729.98 138.00 17095.59 88888.00 2016-10-01 07:11:49.000 275 33729.97 138.02 17095.60 88888.00 2016-10-01 07:11:50.000 275 33729.96 138.04 17095.61 37815.06 2016-10-01 07:11:51.000 275 33729.96 138.00 17095.58 88888.00 2016-10-01 07:11:52.000 275 33730.00 138.02 17095.58 88888.00 2016-10-01 07:11:53.000 275 33729.98 138.04 17095.53 88888.00 2016-10-01 07:11:54.000 275 33729.98 138.02 17095.52 88888.00 2016-10-01 07:11:55.000 275 33730.02 138.03 17095.52 37815.15 2016-10-01 07:11:56.000 275 33730.01 138.03 17095.51 88888.00 2016-10-01 07:11:57.000 275 33730.04 138.04 17095.50 88888.00 2016-10-01 07:11:58.000 275 33730.03 138.03 17095.53 88888.00 2016-10-01 07:11:59.000 275 33730.07 138.02 17095.57 88888.00 2016-10-01 07:12:00.000 275 33730.09 138.04 17095.58 37815.14 2016-10-01 07:12:01.000 275 33730.14 138.03 17095.55 88888.00 2016-10-01 07:12:02.000 275 33730.15 137.99 17095.52 88888.00 2016-10-01 07:12:03.000 275 33730.13 138.00 17095.53 88888.00 2016-10-01 07:12:04.000 275 33730.11 138.03 17095.55 88888.00 2016-10-01 07:12:05.000 275 33730.10 138.01 17095.54 37815.19 2016-10-01 07:12:06.000 275 33730.11 137.98 17095.57 88888.00 2016-10-01 07:12:07.000 275 33730.12 138.06 17095.58 88888.00 2016-10-01 07:12:08.000 275 33730.14 138.00 17095.55 88888.00 2016-10-01 07:12:09.000 275 33730.09 137.96 17095.57 88888.00 2016-10-01 07:12:10.000 275 33730.05 137.97 17095.57 37815.27 2016-10-01 07:12:11.000 275 33730.08 137.98 17095.58 88888.00 2016-10-01 07:12:12.000 275 33730.07 137.99 17095.55 88888.00 2016-10-01 07:12:13.000 275 33730.03 138.00 17095.56 88888.00 2016-10-01 07:12:14.000 275 33730.03 138.00 17095.59 88888.00 2016-10-01 07:12:15.000 275 33730.07 138.02 17095.63 37815.08 2016-10-01 07:12:16.000 275 33730.07 138.02 17095.63 88888.00 2016-10-01 07:12:17.000 275 33730.10 138.02 17095.59 88888.00 2016-10-01 07:12:18.000 275 33730.11 138.00 17095.57 88888.00 2016-10-01 07:12:19.000 275 33730.14 137.97 17095.58 88888.00 2016-10-01 07:12:20.000 275 33730.16 137.96 17095.60 37815.18 2016-10-01 07:12:21.000 275 33730.17 137.95 17095.61 88888.00 2016-10-01 07:12:22.000 275 33730.19 137.94 17095.58 88888.00 2016-10-01 07:12:23.000 275 33730.23 137.95 17095.57 88888.00 2016-10-01 07:12:24.000 275 33730.23 137.90 17095.53 88888.00 2016-10-01 07:12:25.000 275 33730.26 137.92 17095.52 37815.19 2016-10-01 07:12:26.000 275 33730.27 137.93 17095.53 88888.00 2016-10-01 07:12:27.000 275 33730.29 137.91 17095.55 88888.00 2016-10-01 07:12:28.000 275 33730.28 137.94 17095.56 88888.00 2016-10-01 07:12:29.000 275 33730.31 137.94 17095.57 88888.00 2016-10-01 07:12:30.000 275 33730.30 137.95 17095.56 37815.23 2016-10-01 07:12:31.000 275 33730.29 137.96 17095.54 88888.00 2016-10-01 07:12:32.000 275 33730.25 137.97 17095.53 88888.00 2016-10-01 07:12:33.000 275 33730.23 137.99 17095.56 88888.00 2016-10-01 07:12:34.000 275 33730.18 138.01 17095.50 88888.00 2016-10-01 07:12:35.000 275 33730.16 138.02 17095.49 37815.20 2016-10-01 07:12:36.000 275 33730.12 138.06 17095.52 88888.00 2016-10-01 07:12:37.000 275 33730.06 138.07 17095.54 88888.00 2016-10-01 07:12:38.000 275 33730.02 138.13 17095.52 88888.00 2016-10-01 07:12:39.000 275 33729.98 138.17 17095.54 88888.00 2016-10-01 07:12:40.000 275 33729.97 138.20 17095.57 37815.07 2016-10-01 07:12:41.000 275 33729.96 138.15 17095.56 88888.00 2016-10-01 07:12:42.000 275 33729.97 138.20 17095.57 88888.00 2016-10-01 07:12:43.000 275 33729.94 138.24 17095.52 88888.00 2016-10-01 07:12:44.000 275 33729.91 138.24 17095.51 88888.00 2016-10-01 07:12:45.000 275 33729.89 138.21 17095.48 37814.87 2016-10-01 07:12:46.000 275 33729.87 138.21 17095.49 88888.00 2016-10-01 07:12:47.000 275 33729.89 138.23 17095.51 88888.00 2016-10-01 07:12:48.000 275 33729.92 138.24 17095.54 88888.00 2016-10-01 07:12:49.000 275 33729.91 138.25 17095.54 88888.00 2016-10-01 07:12:50.000 275 33729.92 138.24 17095.53 37814.88 2016-10-01 07:12:51.000 275 33729.97 138.23 17095.50 88888.00 2016-10-01 07:12:52.000 275 33730.04 138.25 17095.48 88888.00 2016-10-01 07:12:53.000 275 33730.10 138.30 17095.50 88888.00 2016-10-01 07:12:54.000 275 33730.14 138.29 17095.50 88888.00 2016-10-01 07:12:55.000 275 33730.17 138.26 17095.48 37815.03 2016-10-01 07:12:56.000 275 33730.16 138.25 17095.45 88888.00 2016-10-01 07:12:57.000 275 33730.15 138.28 17095.45 88888.00 2016-10-01 07:12:58.000 275 33730.17 138.34 17095.40 88888.00 2016-10-01 07:12:59.000 275 33730.19 138.31 17095.39 88888.00 2016-10-01 07:13:00.000 275 33730.18 138.30 17095.40 37815.14 2016-10-01 07:13:01.000 275 33730.19 138.31 17095.44 88888.00 2016-10-01 07:13:02.000 275 33730.18 138.33 17095.46 88888.00 2016-10-01 07:13:03.000 275 33730.18 138.35 17095.50 88888.00 2016-10-01 07:13:04.000 275 33730.17 138.35 17095.51 88888.00 2016-10-01 07:13:05.000 275 33730.13 138.38 17095.48 37815.06 2016-10-01 07:13:06.000 275 33730.14 138.41 17095.47 88888.00 2016-10-01 07:13:07.000 275 33730.13 138.42 17095.47 88888.00 2016-10-01 07:13:08.000 275 33730.10 138.40 17095.47 88888.00 2016-10-01 07:13:09.000 275 33730.10 138.40 17095.45 88888.00 2016-10-01 07:13:10.000 275 33730.11 138.40 17095.45 37815.02 2016-10-01 07:13:11.000 275 33730.09 138.42 17095.44 88888.00 2016-10-01 07:13:12.000 275 33730.09 138.44 17095.41 88888.00 2016-10-01 07:13:13.000 275 33730.13 138.39 17095.45 88888.00 2016-10-01 07:13:14.000 275 33730.11 138.41 17095.46 88888.00 2016-10-01 07:13:15.000 275 33730.13 138.42 17095.48 37815.08 2016-10-01 07:13:16.000 275 33730.15 138.39 17095.48 88888.00 2016-10-01 07:13:17.000 275 33730.15 138.37 17095.46 88888.00 2016-10-01 07:13:18.000 275 33730.14 138.35 17095.44 88888.00 2016-10-01 07:13:19.000 275 33730.15 138.31 17095.48 88888.00 2016-10-01 07:13:20.000 275 33730.18 138.33 17095.44 37815.11 2016-10-01 07:13:21.000 275 33730.20 138.33 17095.42 88888.00 2016-10-01 07:13:22.000 275 33730.20 138.32 17095.39 88888.00 2016-10-01 07:13:23.000 275 33730.26 138.33 17095.37 88888.00 2016-10-01 07:13:24.000 275 33730.28 138.32 17095.39 88888.00 2016-10-01 07:13:25.000 275 33730.25 138.34 17095.37 37815.12 2016-10-01 07:13:26.000 275 33730.22 138.33 17095.35 88888.00 2016-10-01 07:13:27.000 275 33730.20 138.34 17095.35 88888.00 2016-10-01 07:13:28.000 275 33730.23 138.34 17095.35 88888.00 2016-10-01 07:13:29.000 275 33730.23 138.34 17095.36 88888.00 2016-10-01 07:13:30.000 275 33730.18 138.34 17095.36 37815.13 2016-10-01 07:13:31.000 275 33730.16 138.38 17095.39 88888.00 2016-10-01 07:13:32.000 275 33730.15 138.38 17095.40 88888.00 2016-10-01 07:13:33.000 275 33730.13 138.36 17095.39 88888.00 2016-10-01 07:13:34.000 275 33730.07 138.33 17095.40 88888.00 2016-10-01 07:13:35.000 275 33730.03 138.32 17095.38 37814.96 2016-10-01 07:13:36.000 275 33730.01 138.33 17095.36 88888.00 2016-10-01 07:13:37.000 275 33730.01 138.37 17095.34 88888.00 2016-10-01 07:13:38.000 275 33730.00 138.39 17095.37 88888.00 2016-10-01 07:13:39.000 275 33730.01 138.39 17095.41 88888.00 2016-10-01 07:13:40.000 275 33730.01 138.40 17095.40 37814.99 2016-10-01 07:13:41.000 275 33730.00 138.36 17095.40 88888.00 2016-10-01 07:13:42.000 275 33730.00 138.34 17095.38 88888.00 2016-10-01 07:13:43.000 275 33730.01 138.36 17095.40 88888.00 2016-10-01 07:13:44.000 275 33730.02 138.35 17095.42 88888.00 2016-10-01 07:13:45.000 275 33730.07 138.38 17095.41 37814.94 2016-10-01 07:13:46.000 275 33730.05 138.40 17095.39 88888.00 2016-10-01 07:13:47.000 275 33730.09 138.43 17095.39 88888.00 2016-10-01 07:13:48.000 275 33730.14 138.41 17095.40 88888.00 2016-10-01 07:13:49.000 275 33730.13 138.41 17095.36 88888.00 2016-10-01 07:13:50.000 275 33730.13 138.43 17095.34 37815.11 2016-10-01 07:13:51.000 275 33730.16 138.42 17095.34 88888.00 2016-10-01 07:13:52.000 275 33730.19 138.41 17095.30 88888.00 2016-10-01 07:13:53.000 275 33730.22 138.41 17095.27 88888.00 2016-10-01 07:13:54.000 275 33730.23 138.43 17095.29 88888.00 2016-10-01 07:13:55.000 275 33730.28 138.44 17095.32 37815.07 2016-10-01 07:13:56.000 275 33730.28 138.43 17095.30 88888.00 2016-10-01 07:13:57.000 275 33730.32 138.41 17095.32 88888.00 2016-10-01 07:13:58.000 275 33730.29 138.46 17095.32 88888.00 2016-10-01 07:13:59.000 275 33730.26 138.47 17095.30 88888.00 2016-10-01 07:14:00.000 275 33730.28 138.46 17095.29 37815.16 2016-10-01 07:14:01.000 275 33730.29 138.48 17095.29 88888.00 2016-10-01 07:14:02.000 275 33730.28 138.43 17095.28 88888.00 2016-10-01 07:14:03.000 275 33730.22 138.46 17095.30 88888.00 2016-10-01 07:14:04.000 275 33730.21 138.51 17095.31 88888.00 2016-10-01 07:14:05.000 275 33730.21 138.49 17095.34 37815.08 2016-10-01 07:14:06.000 275 33730.19 138.52 17095.37 88888.00 2016-10-01 07:14:07.000 275 33730.21 138.50 17095.36 88888.00 2016-10-01 07:14:08.000 275 33730.18 138.49 17095.34 88888.00 2016-10-01 07:14:09.000 275 33730.18 138.52 17095.35 88888.00 2016-10-01 07:14:10.000 275 33730.16 138.53 17095.34 37815.07 2016-10-01 07:14:11.000 275 33730.18 138.56 17095.32 88888.00 2016-10-01 07:14:12.000 275 33730.16 138.61 17095.30 88888.00 2016-10-01 07:14:13.000 275 33730.15 138.56 17095.30 88888.00 2016-10-01 07:14:14.000 275 33730.14 138.47 17095.30 88888.00 2016-10-01 07:14:15.000 275 33730.14 138.45 17095.28 37815.03 2016-10-01 07:14:16.000 275 33730.15 138.46 17095.27 88888.00 2016-10-01 07:14:17.000 275 33730.15 138.50 17095.30 88888.00 2016-10-01 07:14:18.000 275 33730.17 138.46 17095.27 88888.00 2016-10-01 07:14:19.000 275 33730.16 138.45 17095.29 88888.00 2016-10-01 07:14:20.000 275 33730.18 138.48 17095.30 37815.07 2016-10-01 07:14:21.000 275 33730.19 138.49 17095.32 88888.00 2016-10-01 07:14:22.000 275 33730.17 138.46 17095.34 88888.00 2016-10-01 07:14:23.000 275 33730.18 138.47 17095.32 88888.00 2016-10-01 07:14:24.000 275 33730.20 138.47 17095.32 88888.00 2016-10-01 07:14:25.000 275 33730.19 138.45 17095.32 37815.15 2016-10-01 07:14:26.000 275 33730.20 138.48 17095.30 88888.00 2016-10-01 07:14:27.000 275 33730.22 138.46 17095.29 88888.00 2016-10-01 07:14:28.000 275 33730.19 138.46 17095.27 88888.00 2016-10-01 07:14:29.000 275 33730.18 138.48 17095.28 88888.00 2016-10-01 07:14:30.000 275 33730.19 138.50 17095.28 37815.02 2016-10-01 07:14:31.000 275 33730.18 138.55 17095.24 88888.00 2016-10-01 07:14:32.000 275 33730.16 138.54 17095.25 88888.00 2016-10-01 07:14:33.000 275 33730.10 138.50 17095.24 88888.00 2016-10-01 07:14:34.000 275 33730.06 138.54 17095.25 88888.00 2016-10-01 07:14:35.000 275 33730.11 138.56 17095.29 37814.97 2016-10-01 07:14:36.000 275 33730.07 138.54 17095.31 88888.00 2016-10-01 07:14:37.000 275 33730.05 138.56 17095.30 88888.00 2016-10-01 07:14:38.000 275 33730.03 138.55 17095.28 88888.00 2016-10-01 07:14:39.000 275 33730.01 138.61 17095.27 88888.00 2016-10-01 07:14:40.000 275 33730.00 138.63 17095.27 37814.95 2016-10-01 07:14:41.000 275 33730.02 138.63 17095.25 88888.00 2016-10-01 07:14:42.000 275 33730.06 138.61 17095.26 88888.00 2016-10-01 07:14:43.000 275 33730.05 138.59 17095.24 88888.00 2016-10-01 07:14:44.000 275 33730.06 138.54 17095.23 88888.00 2016-10-01 07:14:45.000 275 33730.06 138.52 17095.24 37814.95 2016-10-01 07:14:46.000 275 33730.06 138.52 17095.21 88888.00 2016-10-01 07:14:47.000 275 33730.09 138.54 17095.23 88888.00 2016-10-01 07:14:48.000 275 33730.10 138.52 17095.25 88888.00 2016-10-01 07:14:49.000 275 33730.13 138.50 17095.21 88888.00 2016-10-01 07:14:50.000 275 33730.17 138.48 17095.20 37814.95 2016-10-01 07:14:51.000 275 33730.20 138.49 17095.25 88888.00 2016-10-01 07:14:52.000 275 33730.18 138.49 17095.25 88888.00 2016-10-01 07:14:53.000 275 33730.24 138.49 17095.17 88888.00 2016-10-01 07:14:54.000 275 33730.30 138.52 17095.20 88888.00 2016-10-01 07:14:55.000 275 33730.33 138.48 17095.23 37815.11 2016-10-01 07:14:56.000 275 33730.36 138.47 17095.26 88888.00 2016-10-01 07:14:57.000 275 33730.36 138.47 17095.17 88888.00 2016-10-01 07:14:58.000 275 33730.34 138.46 17095.17 88888.00 2016-10-01 07:14:59.000 275 33730.34 138.46 17095.19 88888.00 2016-10-01 07:15:00.000 275 33730.34 138.44 17095.19 37815.18 2016-10-01 07:15:01.000 275 33730.33 138.48 17095.18 88888.00 2016-10-01 07:15:02.000 275 33730.28 138.50 17095.16 88888.00 2016-10-01 07:15:03.000 275 33730.28 138.49 17095.16 88888.00 2016-10-01 07:15:04.000 275 33730.27 138.51 17095.19 88888.00 2016-10-01 07:15:05.000 275 33730.23 138.47 17095.19 37815.18 2016-10-01 07:15:06.000 275 33730.25 138.47 17095.18 88888.00 2016-10-01 07:15:07.000 275 33730.23 138.46 17095.16 88888.00 2016-10-01 07:15:08.000 275 33730.17 138.45 17095.15 88888.00 2016-10-01 07:15:09.000 275 33730.16 138.50 17095.15 88888.00 2016-10-01 07:15:10.000 275 33730.16 138.48 17095.14 37815.04 2016-10-01 07:15:11.000 275 33730.10 138.48 17095.17 88888.00 2016-10-01 07:15:12.000 275 33730.13 138.48 17095.23 88888.00 2016-10-01 07:15:13.000 275 33730.14 138.47 17095.21 88888.00 2016-10-01 07:15:14.000 275 33730.16 138.45 17095.20 88888.00 2016-10-01 07:15:15.000 275 33730.17 138.42 17095.23 37814.99 2016-10-01 07:15:16.000 275 33730.20 138.43 17095.24 88888.00 2016-10-01 07:15:17.000 275 33730.20 138.38 17095.19 88888.00 2016-10-01 07:15:18.000 275 33730.23 138.35 17095.17 88888.00 2016-10-01 07:15:19.000 275 33730.27 138.37 17095.18 88888.00 2016-10-01 07:15:20.000 275 33730.30 138.35 17095.18 37814.92 2016-10-01 07:15:21.000 275 33730.34 138.35 17095.15 88888.00 2016-10-01 07:15:22.000 275 33730.36 138.30 17095.16 88888.00 2016-10-01 07:15:23.000 275 33730.42 138.32 17095.13 88888.00 2016-10-01 07:15:24.000 275 33730.45 138.31 17095.08 88888.00 2016-10-01 07:15:25.000 275 33730.49 138.30 17095.08 37815.21 2016-10-01 07:15:26.000 275 33730.55 138.27 17095.12 88888.00 2016-10-01 07:15:27.000 275 33730.58 138.25 17095.11 88888.00 2016-10-01 07:15:28.000 275 33730.58 138.31 17095.10 88888.00 2016-10-01 07:15:29.000 275 33730.58 138.29 17095.07 88888.00 2016-10-01 07:15:30.000 275 33730.63 138.31 17095.06 37815.32 2016-10-01 07:15:31.000 275 33730.62 138.29 17095.08 88888.00 2016-10-01 07:15:32.000 275 33730.59 138.31 17095.10 88888.00 2016-10-01 07:15:33.000 275 33730.59 138.30 17095.08 88888.00 2016-10-01 07:15:34.000 275 33730.61 138.27 17095.06 88888.00 2016-10-01 07:15:35.000 275 33730.59 138.26 17095.03 37815.33 2016-10-01 07:15:36.000 275 33730.55 138.25 17095.03 88888.00 2016-10-01 07:15:37.000 275 33730.53 138.26 17095.04 88888.00 2016-10-01 07:15:38.000 275 33730.51 138.20 17095.10 88888.00 2016-10-01 07:15:39.000 275 33730.49 138.20 17095.06 88888.00 2016-10-01 07:15:40.000 275 33730.47 138.25 17095.05 37815.25 2016-10-01 07:15:41.000 275 33730.46 138.26 17095.04 88888.00 2016-10-01 07:15:42.000 275 33730.44 138.29 17095.05 88888.00 2016-10-01 07:15:43.000 275 33730.46 138.31 17095.03 88888.00 2016-10-01 07:15:44.000 275 33730.46 138.29 17095.04 88888.00 2016-10-01 07:15:45.000 275 33730.47 138.27 17095.06 37815.25 2016-10-01 07:15:46.000 275 33730.51 138.27 17095.05 88888.00 2016-10-01 07:15:47.000 275 33730.54 138.30 17095.03 88888.00 2016-10-01 07:15:48.000 275 33730.54 138.32 17095.05 88888.00 2016-10-01 07:15:49.000 275 33730.54 138.38 17095.06 88888.00 2016-10-01 07:15:50.000 275 33730.60 138.44 17095.06 37815.17 2016-10-01 07:15:51.000 275 33730.55 138.47 17095.08 88888.00 2016-10-01 07:15:52.000 275 33730.53 138.46 17095.10 88888.00 2016-10-01 07:15:53.000 275 33730.50 138.46 17095.05 88888.00 2016-10-01 07:15:54.000 275 33730.49 138.43 17095.04 88888.00 2016-10-01 07:15:55.000 275 33730.47 138.41 17095.03 37815.22 2016-10-01 07:15:56.000 275 33730.46 138.41 17095.02 88888.00 2016-10-01 07:15:57.000 275 33730.44 138.39 17095.02 88888.00 2016-10-01 07:15:58.000 275 33730.44 138.39 17095.01 88888.00 2016-10-01 07:15:59.000 275 33730.42 138.42 17095.02 88888.00 2016-10-01 07:16:00.000 275 33730.41 138.42 17095.01 37815.24 2016-10-01 07:16:01.000 275 33730.42 138.39 17094.98 88888.00 2016-10-01 07:16:02.000 275 33730.45 138.35 17095.02 88888.00 2016-10-01 07:16:03.000 275 33730.45 138.36 17095.02 88888.00 2016-10-01 07:16:04.000 275 33730.45 138.35 17095.01 88888.00 2016-10-01 07:16:05.000 275 33730.48 138.33 17095.06 37815.21 2016-10-01 07:16:06.000 275 33730.45 138.25 17095.04 88888.00 2016-10-01 07:16:07.000 275 33730.43 138.25 17095.00 88888.00 2016-10-01 07:16:08.000 275 33730.46 138.25 17094.97 88888.00 2016-10-01 07:16:09.000 275 33730.50 138.21 17094.94 88888.00 2016-10-01 07:16:10.000 275 33730.53 138.22 17094.94 37815.16 2016-10-01 07:16:11.000 275 33730.58 138.26 17094.92 88888.00 2016-10-01 07:16:12.000 275 33730.59 138.25 17094.93 88888.00 2016-10-01 07:16:13.000 275 33730.61 138.25 17094.97 88888.00 2016-10-01 07:16:14.000 275 33730.64 138.25 17094.95 88888.00 2016-10-01 07:16:15.000 275 33730.63 138.22 17094.94 37815.40 2016-10-01 07:16:16.000 275 33730.66 138.25 17094.89 88888.00 2016-10-01 07:16:17.000 275 33730.63 138.27 17094.89 88888.00 2016-10-01 07:16:18.000 275 33730.62 138.29 17094.93 88888.00 2016-10-01 07:16:19.000 275 33730.64 138.31 17094.93 88888.00 2016-10-01 07:16:20.000 275 33730.67 138.32 17094.92 37815.38 2016-10-01 07:16:21.000 275 33730.63 138.35 17094.90 88888.00 2016-10-01 07:16:22.000 275 33730.56 138.34 17094.93 88888.00 2016-10-01 07:16:23.000 275 33730.58 138.34 17094.97 88888.00 2016-10-01 07:16:24.000 275 33730.58 138.36 17094.99 88888.00 2016-10-01 07:16:25.000 275 33730.56 138.36 17095.01 37815.26 2016-10-01 07:16:26.000 275 33730.52 138.33 17094.96 88888.00 2016-10-01 07:16:27.000 275 33730.50 138.36 17094.99 88888.00 2016-10-01 07:16:28.000 275 33730.49 138.38 17094.95 88888.00 2016-10-01 07:16:29.000 275 33730.50 138.37 17094.94 88888.00 2016-10-01 07:16:30.000 275 33730.53 138.37 17094.94 37815.18 2016-10-01 07:16:31.000 275 33730.52 138.37 17094.94 88888.00 2016-10-01 07:16:32.000 275 33730.52 138.38 17094.94 88888.00 2016-10-01 07:16:33.000 275 33730.57 138.39 17094.93 88888.00 2016-10-01 07:16:34.000 275 33730.54 138.35 17094.92 88888.00 2016-10-01 07:16:35.000 275 33730.55 138.34 17094.93 37815.23 2016-10-01 07:16:36.000 275 33730.56 138.32 17095.00 88888.00 2016-10-01 07:16:37.000 275 33730.60 138.31 17095.01 88888.00 2016-10-01 07:16:38.000 275 33730.61 138.34 17094.97 88888.00 2016-10-01 07:16:39.000 275 33730.57 138.38 17094.97 88888.00 2016-10-01 07:16:40.000 275 33730.60 138.39 17094.95 37815.25 2016-10-01 07:16:41.000 275 33730.59 138.40 17094.93 88888.00 2016-10-01 07:16:42.000 275 33730.61 138.35 17094.91 88888.00 2016-10-01 07:16:43.000 275 33730.62 138.36 17094.94 88888.00 2016-10-01 07:16:44.000 275 33730.63 138.34 17094.92 88888.00 2016-10-01 07:16:45.000 275 33730.62 138.31 17094.92 37815.27 2016-10-01 07:16:46.000 275 33730.60 138.33 17094.99 88888.00 2016-10-01 07:16:47.000 275 33730.60 138.37 17094.98 88888.00 2016-10-01 07:16:48.000 275 33730.58 138.35 17094.97 88888.00 2016-10-01 07:16:49.000 275 33730.56 138.33 17094.94 88888.00 2016-10-01 07:16:50.000 275 33730.53 138.32 17094.92 37815.22 2016-10-01 07:16:51.000 275 33730.52 138.30 17094.93 88888.00 2016-10-01 07:16:52.000 275 33730.51 138.29 17094.97 88888.00 2016-10-01 07:16:53.000 275 33730.49 138.29 17094.96 88888.00 2016-10-01 07:16:54.000 275 33730.47 138.27 17094.92 88888.00 2016-10-01 07:16:55.000 275 33730.52 138.25 17094.92 37815.14 2016-10-01 07:16:56.000 275 33730.50 138.24 17094.90 88888.00 2016-10-01 07:16:57.000 275 33730.51 138.21 17094.87 88888.00 2016-10-01 07:16:58.000 275 33730.49 138.25 17094.89 88888.00 2016-10-01 07:16:59.000 275 33730.51 138.24 17094.89 88888.00 2016-10-01 07:17:00.000 275 33730.55 138.21 17094.91 37815.19 2016-10-01 07:17:01.000 275 33730.57 138.21 17094.94 88888.00 2016-10-01 07:17:02.000 275 33730.60 138.18 17094.94 88888.00 2016-10-01 07:17:03.000 275 33730.62 138.17 17094.93 88888.00 2016-10-01 07:17:04.000 275 33730.61 138.17 17095.00 88888.00 2016-10-01 07:17:05.000 275 33730.61 138.16 17094.98 37815.23 2016-10-01 07:17:06.000 275 33730.64 138.16 17094.98 88888.00 2016-10-01 07:17:07.000 275 33730.72 138.17 17094.98 88888.00 2016-10-01 07:17:08.000 275 33730.76 138.13 17094.97 88888.00 2016-10-01 07:17:09.000 275 33730.78 138.10 17094.96 88888.00 2016-10-01 07:17:10.000 275 33730.78 138.08 17094.96 37815.45 2016-10-01 07:17:11.000 275 33730.78 138.09 17094.99 88888.00 2016-10-01 07:17:12.000 275 33730.81 138.09 17095.01 88888.00 2016-10-01 07:17:13.000 275 33730.82 138.11 17094.99 88888.00 2016-10-01 07:17:14.000 275 33730.85 138.06 17094.92 88888.00 2016-10-01 07:17:15.000 275 33730.86 138.10 17094.88 37815.42 2016-10-01 07:17:16.000 275 33730.82 138.12 17094.88 88888.00 2016-10-01 07:17:17.000 275 33730.76 138.10 17094.89 88888.00 2016-10-01 07:17:18.000 275 33730.76 138.10 17094.89 88888.00 2016-10-01 07:17:19.000 275 33730.77 138.06 17094.85 88888.00 2016-10-01 07:17:20.000 275 33730.80 138.10 17094.84 37815.46 2016-10-01 07:17:21.000 275 33730.73 138.11 17094.89 88888.00 2016-10-01 07:17:22.000 275 33730.76 138.14 17094.89 88888.00 2016-10-01 07:17:23.000 275 33730.75 138.16 17094.91 88888.00 2016-10-01 07:17:24.000 275 33730.70 138.18 17094.92 88888.00 2016-10-01 07:17:25.000 275 33730.68 138.23 17094.91 37815.44 2016-10-01 07:17:26.000 275 33730.67 138.26 17094.92 88888.00 2016-10-01 07:17:27.000 275 33730.66 138.31 17094.93 88888.00 2016-10-01 07:17:28.000 275 33730.64 138.30 17094.95 88888.00 2016-10-01 07:17:29.000 275 33730.63 138.29 17094.91 88888.00 2016-10-01 07:17:30.000 275 33730.64 138.29 17094.86 37815.45 2016-10-01 07:17:31.000 275 33730.66 138.27 17094.86 88888.00 2016-10-01 07:17:32.000 275 33730.68 138.29 17094.84 88888.00 2016-10-01 07:17:33.000 275 33730.67 138.30 17094.85 88888.00 2016-10-01 07:17:34.000 275 33730.69 138.28 17094.85 88888.00 2016-10-01 07:17:35.000 275 33730.69 138.25 17094.85 37815.38 2016-10-01 07:17:36.000 275 33730.67 138.26 17094.85 88888.00 2016-10-01 07:17:37.000 275 33730.68 138.24 17094.86 88888.00 2016-10-01 07:17:38.000 275 33730.68 138.27 17094.89 88888.00 2016-10-01 07:17:39.000 275 33730.65 138.31 17094.90 88888.00 2016-10-01 07:17:40.000 275 33730.67 138.29 17094.81 37815.44 2016-10-01 07:17:41.000 275 33730.66 138.26 17094.83 88888.00 2016-10-01 07:17:42.000 275 33730.65 138.27 17094.84 88888.00 2016-10-01 07:17:43.000 275 33730.64 138.26 17094.88 88888.00 2016-10-01 07:17:44.000 275 33730.63 138.27 17094.87 88888.00 2016-10-01 07:17:45.000 275 33730.64 138.28 17094.92 37815.41 2016-10-01 07:17:46.000 275 33730.60 138.29 17094.97 88888.00 2016-10-01 07:17:47.000 275 33730.64 138.29 17094.91 88888.00 2016-10-01 07:17:48.000 275 33730.61 138.29 17094.90 88888.00 2016-10-01 07:17:49.000 275 33730.62 138.28 17094.90 88888.00 2016-10-01 07:17:50.000 275 33730.61 138.27 17094.88 37815.34 2016-10-01 07:17:51.000 275 33730.61 138.27 17094.88 88888.00 2016-10-01 07:17:52.000 275 33730.57 138.23 17094.87 88888.00 2016-10-01 07:17:53.000 275 33730.56 138.23 17094.88 88888.00 2016-10-01 07:17:54.000 275 33730.64 138.23 17094.88 88888.00 2016-10-01 07:17:55.000 275 33730.63 138.25 17094.85 37815.25 2016-10-01 07:17:56.000 275 33730.60 138.24 17094.82 88888.00 2016-10-01 07:17:57.000 275 33730.60 138.23 17094.84 88888.00 2016-10-01 07:17:58.000 275 33730.64 138.29 17094.82 88888.00 2016-10-01 07:17:59.000 275 33730.67 138.35 17094.84 88888.00 2016-10-01 07:18:00.000 275 33730.65 138.36 17094.85 37815.36 2016-10-01 07:18:01.000 275 33730.60 138.30 17094.84 88888.00 2016-10-01 07:18:02.000 275 33730.58 138.24 17094.82 88888.00 2016-10-01 07:18:03.000 275 33730.58 138.27 17094.83 88888.00 2016-10-01 07:18:04.000 275 33730.57 138.29 17094.81 88888.00 2016-10-01 07:18:05.000 275 33730.56 138.31 17094.83 37815.28 2016-10-01 07:18:06.000 275 33730.56 138.33 17094.81 88888.00 2016-10-01 07:18:07.000 275 33730.54 138.34 17094.81 88888.00 2016-10-01 07:18:08.000 275 33730.55 138.35 17094.82 88888.00 2016-10-01 07:18:09.000 275 33730.56 138.37 17094.84 88888.00 2016-10-01 07:18:10.000 275 33730.59 138.35 17094.90 37815.16 2016-10-01 07:18:11.000 275 33730.55 138.36 17094.90 88888.00 2016-10-01 07:18:12.000 275 33730.57 138.37 17094.86 88888.00 2016-10-01 07:18:13.000 275 33730.57 138.36 17094.79 88888.00 2016-10-01 07:18:14.000 275 33730.55 138.34 17094.84 88888.00 2016-10-01 07:18:15.000 275 33730.50 138.31 17094.86 37815.14 2016-10-01 07:18:16.000 275 33730.52 138.38 17094.84 88888.00 2016-10-01 07:18:17.000 275 33730.52 138.40 17094.85 88888.00 2016-10-01 07:18:18.000 275 33730.52 138.40 17094.88 88888.00 2016-10-01 07:18:19.000 275 33730.50 138.39 17094.88 88888.00 2016-10-01 07:18:20.000 275 33730.56 138.40 17094.86 37815.16 2016-10-01 07:18:21.000 275 33730.59 138.44 17094.88 88888.00 2016-10-01 07:18:22.000 275 33730.62 138.43 17094.89 88888.00 2016-10-01 07:18:23.000 275 33730.66 138.49 17094.88 88888.00 2016-10-01 07:18:24.000 275 33730.65 138.51 17094.88 88888.00 2016-10-01 07:18:25.000 275 33730.70 138.50 17094.85 37815.26 2016-10-01 07:18:26.000 275 33730.74 138.50 17094.87 88888.00 2016-10-01 07:18:27.000 275 33730.68 138.50 17094.84 88888.00 2016-10-01 07:18:28.000 275 33730.68 138.47 17094.82 88888.00 2016-10-01 07:18:29.000 275 33730.77 138.44 17094.82 88888.00 2016-10-01 07:18:30.000 275 33730.77 138.47 17094.85 37815.32 2016-10-01 07:18:31.000 275 33730.81 138.51 17094.83 88888.00 2016-10-01 07:18:32.000 275 33730.79 138.49 17094.78 88888.00 2016-10-01 07:18:33.000 275 33730.78 138.47 17094.79 88888.00 2016-10-01 07:18:34.000 275 33730.83 138.45 17094.80 88888.00 2016-10-01 07:18:35.000 275 33730.85 138.47 17094.81 37815.37 2016-10-01 07:18:36.000 275 33730.91 138.52 17094.82 88888.00 2016-10-01 07:18:37.000 275 33730.88 138.58 17094.82 88888.00 2016-10-01 07:18:38.000 275 33730.86 138.56 17094.85 88888.00 2016-10-01 07:18:39.000 275 33730.85 138.54 17094.85 88888.00 2016-10-01 07:18:40.000 275 33730.87 138.63 17094.83 37815.52 2016-10-01 07:18:41.000 275 33730.89 138.68 17094.83 88888.00 2016-10-01 07:18:42.000 275 33730.88 138.66 17094.86 88888.00 2016-10-01 07:18:43.000 275 33730.91 138.64 17094.82 88888.00 2016-10-01 07:18:44.000 275 33730.95 138.66 17094.83 88888.00 2016-10-01 07:18:45.000 275 33730.95 138.69 17094.84 37815.53 2016-10-01 07:18:46.000 275 33730.92 138.69 17094.83 88888.00 2016-10-01 07:18:47.000 275 33730.90 138.71 17094.81 88888.00 2016-10-01 07:18:48.000 275 33730.87 138.71 17094.76 88888.00 2016-10-01 07:18:49.000 275 33730.83 138.69 17094.74 88888.00 2016-10-01 07:18:50.000 275 33730.82 138.71 17094.77 37815.37 2016-10-01 07:18:51.000 275 33730.79 138.74 17094.77 88888.00 2016-10-01 07:18:52.000 275 33730.76 138.75 17094.75 88888.00 2016-10-01 07:18:53.000 275 33730.75 138.73 17094.76 88888.00 2016-10-01 07:18:54.000 275 33730.76 138.74 17094.75 88888.00 2016-10-01 07:18:55.000 275 33730.78 138.81 17094.72 37815.35 2016-10-01 07:18:56.000 275 33730.77 138.81 17094.74 88888.00 2016-10-01 07:18:57.000 275 33730.77 138.83 17094.77 88888.00 2016-10-01 07:18:58.000 275 33730.77 138.84 17094.76 88888.00 2016-10-01 07:18:59.000 275 33730.77 138.82 17094.75 88888.00 2016-10-01 07:19:00.000 275 33730.72 138.82 17094.73 37815.41 2016-10-01 07:19:01.000 275 33730.72 138.84 17094.73 88888.00 2016-10-01 07:19:02.000 275 33730.76 138.82 17094.71 88888.00 2016-10-01 07:19:03.000 275 33730.79 138.80 17094.71 88888.00 2016-10-01 07:19:04.000 275 33730.81 138.79 17094.72 88888.00 2016-10-01 07:19:05.000 275 33730.85 138.81 17094.72 37815.45 2016-10-01 07:19:06.000 275 33730.83 138.83 17094.73 88888.00 2016-10-01 07:19:07.000 275 33730.83 138.86 17094.77 88888.00 2016-10-01 07:19:08.000 275 33730.83 138.86 17094.76 88888.00 2016-10-01 07:19:09.000 275 33730.84 138.82 17094.75 88888.00 2016-10-01 07:19:10.000 275 33730.83 138.84 17094.77 37815.47 2016-10-01 07:19:11.000 275 33730.84 138.81 17094.75 88888.00 2016-10-01 07:19:12.000 275 33730.83 138.78 17094.71 88888.00 2016-10-01 07:19:13.000 275 33730.79 138.79 17094.74 88888.00 2016-10-01 07:19:14.000 275 33730.73 138.76 17094.72 88888.00 2016-10-01 07:19:15.000 275 33730.72 138.77 17094.71 37815.33 2016-10-01 07:19:16.000 275 33730.71 138.78 17094.69 88888.00 2016-10-01 07:19:17.000 275 33730.70 138.84 17094.74 88888.00 2016-10-01 07:19:18.000 275 33730.67 138.81 17094.72 88888.00 2016-10-01 07:19:19.000 275 33730.65 138.77 17094.71 88888.00 2016-10-01 07:19:20.000 275 33730.64 138.74 17094.72 37815.22 2016-10-01 07:19:21.000 275 33730.63 138.71 17094.75 88888.00 2016-10-01 07:19:22.000 275 33730.61 138.64 17094.72 88888.00 2016-10-01 07:19:23.000 275 33730.60 138.66 17094.76 88888.00 2016-10-01 07:19:24.000 275 33730.60 138.70 17094.79 88888.00 2016-10-01 07:19:25.000 275 33730.61 138.67 17094.77 37815.32 2016-10-01 07:19:26.000 275 33730.65 138.68 17094.75 88888.00 2016-10-01 07:19:27.000 275 33730.64 138.66 17094.74 88888.00 2016-10-01 07:19:28.000 275 33730.68 138.67 17094.75 88888.00 2016-10-01 07:19:29.000 275 33730.74 138.69 17094.80 88888.00 2016-10-01 07:19:30.000 275 33730.75 138.72 17094.75 37815.26 2016-10-01 07:19:31.000 275 33730.71 138.73 17094.71 88888.00 2016-10-01 07:19:32.000 275 33730.75 138.74 17094.72 88888.00 2016-10-01 07:19:33.000 275 33730.77 138.70 17094.71 88888.00 2016-10-01 07:19:34.000 275 33730.81 138.77 17094.72 88888.00 2016-10-01 07:19:35.000 275 33730.83 138.77 17094.73 37815.35 2016-10-01 07:19:36.000 275 33730.85 138.78 17094.72 88888.00 2016-10-01 07:19:37.000 275 33730.83 138.80 17094.73 88888.00 2016-10-01 07:19:38.000 275 33730.81 138.81 17094.73 88888.00 2016-10-01 07:19:39.000 275 33730.77 138.82 17094.72 88888.00 2016-10-01 07:19:40.000 275 33730.74 138.84 17094.72 37815.33 2016-10-01 07:19:41.000 275 33730.74 138.85 17094.69 88888.00 2016-10-01 07:19:42.000 275 33730.72 138.90 17094.69 88888.00 2016-10-01 07:19:43.000 275 33730.69 138.91 17094.69 88888.00 2016-10-01 07:19:44.000 275 33730.67 138.91 17094.69 88888.00 2016-10-01 07:19:45.000 275 33730.65 138.94 17094.70 37815.39 2016-10-01 07:19:46.000 275 33730.68 138.92 17094.70 88888.00 2016-10-01 07:19:47.000 275 33730.66 138.90 17094.73 88888.00 2016-10-01 07:19:48.000 275 33730.59 138.85 17094.72 88888.00 2016-10-01 07:19:49.000 275 33730.59 138.83 17094.70 88888.00 2016-10-01 07:19:50.000 275 33730.62 138.85 17094.71 37815.23 2016-10-01 07:19:51.000 275 33730.64 138.86 17094.74 88888.00 2016-10-01 07:19:52.000 275 33730.66 138.87 17094.74 88888.00 2016-10-01 07:19:53.000 275 33730.62 138.88 17094.71 88888.00 2016-10-01 07:19:54.000 275 33730.65 138.88 17094.72 88888.00 2016-10-01 07:19:55.000 275 33730.70 138.90 17094.68 37815.22 2016-10-01 07:19:56.000 275 33730.71 138.90 17094.70 88888.00 2016-10-01 07:19:57.000 275 33730.73 138.92 17094.73 88888.00 2016-10-01 07:19:58.000 275 33730.83 138.97 17094.74 88888.00 2016-10-01 07:19:59.000 275 33730.87 138.97 17094.68 88888.00 2016-10-01 07:20:00.000 275 33730.91 138.99 17094.69 37815.41 2016-10-01 07:20:01.000 275 33730.95 139.01 17094.68 88888.00 2016-10-01 07:20:02.000 275 33731.01 139.03 17094.70 88888.00 2016-10-01 07:20:03.000 275 33731.00 139.01 17094.66 88888.00 2016-10-01 07:20:04.000 275 33730.94 139.01 17094.67 88888.00 2016-10-01 07:20:05.000 275 33730.92 139.01 17094.69 37815.54 2016-10-01 07:20:06.000 275 33730.92 138.99 17094.66 88888.00 2016-10-01 07:20:07.000 275 33730.95 139.03 17094.68 88888.00 2016-10-01 07:20:08.000 275 33730.92 139.07 17094.66 88888.00 2016-10-01 07:20:09.000 275 33730.88 139.11 17094.65 88888.00 2016-10-01 07:20:10.000 275 33730.84 139.13 17094.63 37815.56 2016-10-01 07:20:11.000 275 33730.78 139.09 17094.63 88888.00 2016-10-01 07:20:12.000 275 33730.72 139.06 17094.60 88888.00 2016-10-01 07:20:13.000 275 33730.69 139.07 17094.60 88888.00 2016-10-01 07:20:14.000 275 33730.62 139.07 17094.61 88888.00 2016-10-01 07:20:15.000 275 33730.58 139.05 17094.62 37815.33 2016-10-01 07:20:16.000 275 33730.51 139.07 17094.65 88888.00 2016-10-01 07:20:17.000 275 33730.47 139.09 17094.64 88888.00 2016-10-01 07:20:18.000 275 33730.45 139.06 17094.59 88888.00 2016-10-01 07:20:19.000 275 33730.46 139.07 17094.60 88888.00 2016-10-01 07:20:20.000 275 33730.47 139.06 17094.60 37815.20 2016-10-01 07:20:21.000 275 33730.50 139.06 17094.67 88888.00 2016-10-01 07:20:22.000 275 33730.53 139.00 17094.70 88888.00 2016-10-01 07:20:23.000 275 33730.59 139.00 17094.67 88888.00 2016-10-01 07:20:24.000 275 33730.60 138.98 17094.64 88888.00 2016-10-01 07:20:25.000 275 33730.62 138.96 17094.65 37815.12 2016-10-01 07:20:26.000 275 33730.68 138.98 17094.68 88888.00 2016-10-01 07:20:27.000 275 33730.68 139.01 17094.64 88888.00 2016-10-01 07:20:28.000 275 33730.73 139.01 17094.65 88888.00 2016-10-01 07:20:29.000 275 33730.76 139.06 17094.70 88888.00 2016-10-01 07:20:30.000 275 33730.78 139.10 17094.66 37815.25 2016-10-01 07:20:31.000 275 33730.79 139.10 17094.62 88888.00 2016-10-01 07:20:32.000 275 33730.80 139.12 17094.63 88888.00 2016-10-01 07:20:33.000 275 33730.82 139.16 17094.67 88888.00 2016-10-01 07:20:34.000 275 33730.80 139.15 17094.66 88888.00 2016-10-01 07:20:35.000 275 33730.79 139.15 17094.65 37815.41 2016-10-01 07:20:36.000 275 33730.80 139.18 17094.63 88888.00 2016-10-01 07:20:37.000 275 33730.81 139.21 17094.60 88888.00 2016-10-01 07:20:38.000 275 33730.77 139.27 17094.59 88888.00 2016-10-01 07:20:39.000 275 33730.73 139.31 17094.63 88888.00 2016-10-01 07:20:40.000 275 33730.62 139.31 17094.63 37815.33 2016-10-01 07:20:41.000 275 33730.58 139.31 17094.61 88888.00 2016-10-01 07:20:42.000 275 33730.56 139.31 17094.61 88888.00 2016-10-01 07:20:43.000 275 33730.51 139.26 17094.63 88888.00 2016-10-01 07:20:44.000 275 33730.45 139.28 17094.66 88888.00 2016-10-01 07:20:45.000 275 33730.45 139.24 17094.62 37815.18 2016-10-01 07:20:46.000 275 33730.42 139.27 17094.63 88888.00 2016-10-01 07:20:47.000 275 33730.39 139.33 17094.63 88888.00 2016-10-01 07:20:48.000 275 33730.37 139.34 17094.61 88888.00 2016-10-01 07:20:49.000 275 33730.37 139.36 17094.64 88888.00 2016-10-01 07:20:50.000 275 33730.41 139.38 17094.63 37814.94 2016-10-01 07:20:51.000 275 33730.41 139.34 17094.62 88888.00 2016-10-01 07:20:52.000 275 33730.46 139.34 17094.62 88888.00 2016-10-01 07:20:53.000 275 33730.44 139.37 17094.62 88888.00 2016-10-01 07:20:54.000 275 33730.51 139.36 17094.62 88888.00 2016-10-01 07:20:55.000 275 33730.54 139.37 17094.64 37815.09 2016-10-01 07:20:56.000 275 33730.51 139.38 17094.61 88888.00 2016-10-01 07:20:57.000 275 33730.52 139.39 17094.58 88888.00 2016-10-01 07:20:58.000 275 33730.56 139.40 17094.57 88888.00 2016-10-01 07:20:59.000 275 33730.59 139.39 17094.58 88888.00 2016-10-01 07:21:00.000 275 33730.57 139.38 17094.55 37815.11 2016-10-01 07:21:01.000 275 33730.56 139.37 17094.53 88888.00 2016-10-01 07:21:02.000 275 33730.57 139.40 17094.49 88888.00 2016-10-01 07:21:03.000 275 33730.52 139.40 17094.52 88888.00 2016-10-01 07:21:04.000 275 33730.49 139.45 17094.57 88888.00 2016-10-01 07:21:05.000 275 33730.47 139.46 17094.53 37815.00 2016-10-01 07:21:06.000 275 33730.45 139.48 17094.51 88888.00 2016-10-01 07:21:07.000 275 33730.45 139.51 17094.50 88888.00 2016-10-01 07:21:08.000 275 33730.40 139.54 17094.53 88888.00 2016-10-01 07:21:09.000 275 33730.34 139.52 17094.55 88888.00 2016-10-01 07:21:10.000 275 33730.32 139.52 17094.61 37814.92 2016-10-01 07:21:11.000 275 33730.26 139.54 17094.60 88888.00 2016-10-01 07:21:12.000 275 33730.23 139.55 17094.57 88888.00 2016-10-01 07:21:13.000 275 33730.22 139.54 17094.59 88888.00 2016-10-01 07:21:14.000 275 33730.24 139.47 17094.56 88888.00 2016-10-01 07:21:15.000 275 33730.24 139.51 17094.56 37814.68 2016-10-01 07:21:16.000 275 33730.21 139.51 17094.55 88888.00 2016-10-01 07:21:17.000 275 33730.26 139.50 17094.55 88888.00 2016-10-01 07:21:18.000 275 33730.30 139.52 17094.56 88888.00 2016-10-01 07:21:19.000 275 33730.33 139.53 17094.56 88888.00 2016-10-01 07:21:20.000 275 33730.31 139.50 17094.51 37814.80 2016-10-01 07:21:21.000 275 33730.31 139.55 17094.52 88888.00 2016-10-01 07:21:22.000 275 33730.33 139.56 17094.52 88888.00 2016-10-01 07:21:23.000 275 33730.38 139.56 17094.50 88888.00 2016-10-01 07:21:24.000 275 33730.38 139.58 17094.51 88888.00 2016-10-01 07:21:25.000 275 33730.39 139.56 17094.49 37814.91 2016-10-01 07:21:26.000 275 33730.43 139.58 17094.49 88888.00 2016-10-01 07:21:27.000 275 33730.52 139.60 17094.48 88888.00 2016-10-01 07:21:28.000 275 33730.50 139.61 17094.46 88888.00 2016-10-01 07:21:29.000 275 33730.45 139.61 17094.49 88888.00 2016-10-01 07:21:30.000 275 33730.43 139.64 17094.47 37814.98 2016-10-01 07:21:31.000 275 33730.47 139.66 17094.48 88888.00 2016-10-01 07:21:32.000 275 33730.46 139.64 17094.47 88888.00 2016-10-01 07:21:33.000 275 33730.42 139.63 17094.44 88888.00 2016-10-01 07:21:34.000 275 33730.41 139.67 17094.47 88888.00 2016-10-01 07:21:35.000 275 33730.35 139.68 17094.44 37814.89 2016-10-01 07:21:36.000 275 33730.35 139.67 17094.44 88888.00 2016-10-01 07:21:37.000 275 33730.24 139.67 17094.45 88888.00 2016-10-01 07:21:38.000 275 33730.17 139.72 17094.46 88888.00 2016-10-01 07:21:39.000 275 33730.18 139.72 17094.48 88888.00 2016-10-01 07:21:40.000 275 33730.14 139.73 17094.53 37814.75 2016-10-01 07:21:41.000 275 33730.13 139.72 17094.51 88888.00 2016-10-01 07:21:42.000 275 33730.10 139.74 17094.48 88888.00 2016-10-01 07:21:43.000 275 33730.11 139.76 17094.48 88888.00 2016-10-01 07:21:44.000 275 33730.10 139.75 17094.51 88888.00 2016-10-01 07:21:45.000 275 33730.11 139.79 17094.50 37814.70 2016-10-01 07:21:46.000 275 33730.10 139.80 17094.49 88888.00 2016-10-01 07:21:47.000 275 33730.06 139.80 17094.52 88888.00 2016-10-01 07:21:48.000 275 33730.07 139.82 17094.49 88888.00 2016-10-01 07:21:49.000 275 33730.07 139.85 17094.46 88888.00 2016-10-01 07:21:50.000 275 33730.08 139.88 17094.49 37814.62 2016-10-01 07:21:51.000 275 33730.14 139.92 17094.48 88888.00 2016-10-01 07:21:52.000 275 33730.15 139.94 17094.48 88888.00 2016-10-01 07:21:53.000 275 33730.19 139.95 17094.47 88888.00 2016-10-01 07:21:54.000 275 33730.21 139.94 17094.44 88888.00 2016-10-01 07:21:55.000 275 33730.24 139.92 17094.45 37814.64 2016-10-01 07:21:56.000 275 33730.29 139.91 17094.45 88888.00 2016-10-01 07:21:57.000 275 33730.28 139.90 17094.44 88888.00 2016-10-01 07:21:58.000 275 33730.26 139.88 17094.41 88888.00 2016-10-01 07:21:59.000 275 33730.30 139.90 17094.45 88888.00 2016-10-01 07:22:00.000 275 33730.31 139.89 17094.44 37814.77 2016-10-01 07:22:01.000 275 33730.36 139.89 17094.41 88888.00 2016-10-01 07:22:02.000 275 33730.40 139.87 17094.41 88888.00 2016-10-01 07:22:03.000 275 33730.39 139.87 17094.42 88888.00 2016-10-01 07:22:04.000 275 33730.40 139.88 17094.43 88888.00 2016-10-01 07:22:05.000 275 33730.40 139.94 17094.43 37814.85 2016-10-01 07:22:06.000 275 33730.40 139.97 17094.42 88888.00 2016-10-01 07:22:07.000 275 33730.37 139.98 17094.38 88888.00 2016-10-01 07:22:08.000 275 33730.36 139.96 17094.44 88888.00 2016-10-01 07:22:09.000 275 33730.33 139.96 17094.42 88888.00 2016-10-01 07:22:10.000 275 33730.25 139.97 17094.38 37814.89 2016-10-01 07:22:11.000 275 33730.23 140.01 17094.37 88888.00 2016-10-01 07:22:12.000 275 33730.18 140.01 17094.38 88888.00 2016-10-01 07:22:13.000 275 33730.15 140.01 17094.41 88888.00 2016-10-01 07:22:14.000 275 33730.12 140.04 17094.42 88888.00 2016-10-01 07:22:15.000 275 33730.12 140.05 17094.42 37814.64 2016-10-01 07:22:16.000 275 33730.11 140.04 17094.37 88888.00 2016-10-01 07:22:17.000 275 33730.12 140.06 17094.34 88888.00 2016-10-01 07:22:18.000 275 33730.14 140.02 17094.32 88888.00 2016-10-01 07:22:19.000 275 33730.14 140.00 17094.32 88888.00 2016-10-01 07:22:20.000 275 33730.16 139.97 17094.33 37814.61 2016-10-01 07:22:21.000 275 33730.20 139.98 17094.36 88888.00 2016-10-01 07:22:22.000 275 33730.17 139.98 17094.37 88888.00 2016-10-01 07:22:23.000 275 33730.23 139.94 17094.35 88888.00 2016-10-01 07:22:24.000 275 33730.26 139.93 17094.37 88888.00 2016-10-01 07:22:25.000 275 33730.26 139.97 17094.37 37814.62 2016-10-01 07:22:26.000 275 33730.30 139.97 17094.36 88888.00 2016-10-01 07:22:27.000 275 33730.34 139.97 17094.35 88888.00 2016-10-01 07:22:28.000 275 33730.32 139.97 17094.35 88888.00 2016-10-01 07:22:29.000 275 33730.31 140.02 17094.34 88888.00 2016-10-01 07:22:30.000 275 33730.32 140.03 17094.33 37814.73 2016-10-01 07:22:31.000 275 33730.26 139.96 17094.31 88888.00 2016-10-01 07:22:32.000 275 33730.19 139.94 17094.33 88888.00 2016-10-01 07:22:33.000 275 33730.16 139.93 17094.32 88888.00 2016-10-01 07:22:34.000 275 33730.11 139.89 17094.35 88888.00 2016-10-01 07:22:35.000 275 33730.11 139.88 17094.42 37814.71 2016-10-01 07:22:36.000 275 33730.07 139.90 17094.38 88888.00 2016-10-01 07:22:37.000 275 33730.05 139.90 17094.37 88888.00 2016-10-01 07:22:38.000 275 33729.98 139.90 17094.36 88888.00 2016-10-01 07:22:39.000 275 33729.90 139.97 17094.36 88888.00 2016-10-01 07:22:40.000 275 33729.87 139.96 17094.39 37814.61 2016-10-01 07:22:41.000 275 33729.83 139.97 17094.39 88888.00 2016-10-01 07:22:42.000 275 33729.78 139.98 17094.38 88888.00 2016-10-01 07:22:43.000 275 33729.75 139.97 17094.40 88888.00 2016-10-01 07:22:44.000 275 33729.74 139.98 17094.41 88888.00 2016-10-01 07:22:45.000 275 33729.74 139.98 17094.38 37814.37 2016-10-01 07:22:46.000 275 33729.78 139.98 17094.37 88888.00 2016-10-01 07:22:47.000 275 33729.77 140.00 17094.38 88888.00 2016-10-01 07:22:48.000 275 33729.79 139.96 17094.35 88888.00 2016-10-01 07:22:49.000 275 33729.85 139.96 17094.31 88888.00 2016-10-01 07:22:50.000 275 33729.89 139.97 17094.31 37814.35 2016-10-01 07:22:51.000 275 33729.92 139.96 17094.31 88888.00 2016-10-01 07:22:52.000 275 33729.97 139.92 17094.34 88888.00 2016-10-01 07:22:53.000 275 33730.01 139.92 17094.35 88888.00 2016-10-01 07:22:54.000 275 33730.07 139.90 17094.35 88888.00 2016-10-01 07:22:55.000 275 33730.13 139.89 17094.31 37814.46 2016-10-01 07:22:56.000 275 33730.14 139.85 17094.32 88888.00 2016-10-01 07:22:57.000 275 33730.21 139.88 17094.33 88888.00 2016-10-01 07:22:58.000 275 33730.23 139.93 17094.32 88888.00 2016-10-01 07:22:59.000 275 33730.24 139.94 17094.31 88888.00 2016-10-01 07:23:00.000 275 33730.24 139.93 17094.31 37814.70 2016-10-01 07:23:01.000 275 33730.24 139.98 17094.31 88888.00 2016-10-01 07:23:02.000 275 33730.21 140.02 17094.33 88888.00 2016-10-01 07:23:03.000 275 33730.22 140.09 17094.35 88888.00 2016-10-01 07:23:04.000 275 33730.16 140.02 17094.38 88888.00 2016-10-01 07:23:05.000 275 33730.14 140.05 17094.34 37814.60 2016-10-01 07:23:06.000 275 33730.10 140.07 17094.31 88888.00 2016-10-01 07:23:07.000 275 33729.97 140.06 17094.32 88888.00 2016-10-01 07:23:08.000 275 33729.94 140.03 17094.34 88888.00 2016-10-01 07:23:09.000 275 33729.92 140.02 17094.30 88888.00 2016-10-01 07:23:10.000 275 33729.91 140.05 17094.34 37814.42 2016-10-01 07:23:11.000 275 33729.91 139.98 17094.33 88888.00 2016-10-01 07:23:12.000 275 33729.87 139.99 17094.31 88888.00 2016-10-01 07:23:13.000 275 33729.88 139.99 17094.33 88888.00 2016-10-01 07:23:14.000 275 33729.89 139.99 17094.32 88888.00 2016-10-01 07:23:15.000 275 33729.93 139.95 17094.36 37814.33 2016-10-01 07:23:16.000 275 33729.95 139.90 17094.35 88888.00 2016-10-01 07:23:17.000 275 33729.97 139.87 17094.30 88888.00 2016-10-01 07:23:18.000 275 33729.99 139.88 17094.28 88888.00 2016-10-01 07:23:19.000 275 33730.05 139.91 17094.31 88888.00 2016-10-01 07:23:20.000 275 33730.11 139.90 17094.34 37814.42 2016-10-01 07:23:21.000 275 33730.15 139.90 17094.28 88888.00 2016-10-01 07:23:22.000 275 33730.16 139.90 17094.25 88888.00 2016-10-01 07:23:23.000 275 33730.18 139.93 17094.29 88888.00 2016-10-01 07:23:24.000 275 33730.19 139.94 17094.27 88888.00 2016-10-01 07:23:25.000 275 33730.16 139.98 17094.25 37814.60 2016-10-01 07:23:26.000 275 33730.15 140.02 17094.24 88888.00 2016-10-01 07:23:27.000 275 33730.13 140.03 17094.22 88888.00 2016-10-01 07:23:28.000 275 33730.12 140.04 17094.24 88888.00 2016-10-01 07:23:29.000 275 33730.11 140.03 17094.24 88888.00 2016-10-01 07:23:30.000 275 33730.06 140.03 17094.24 37814.57 2016-10-01 07:23:31.000 275 33730.03 140.10 17094.27 88888.00 2016-10-01 07:23:32.000 275 33730.00 140.17 17094.30 88888.00 2016-10-01 07:23:33.000 275 33729.89 140.19 17094.26 88888.00 2016-10-01 07:23:34.000 275 33729.81 140.21 17094.22 88888.00 2016-10-01 07:23:35.000 275 33729.74 140.25 17094.20 37814.39 2016-10-01 07:23:36.000 275 33729.70 140.29 17094.20 88888.00 2016-10-01 07:23:37.000 275 33729.64 140.29 17094.21 88888.00 2016-10-01 07:23:38.000 275 33729.57 140.33 17094.17 88888.00 2016-10-01 07:23:39.000 275 33729.55 140.39 17094.20 88888.00 2016-10-01 07:23:40.000 275 33729.49 140.39 17094.17 37814.16 2016-10-01 07:23:41.000 275 33729.45 140.43 17094.16 88888.00 2016-10-01 07:23:42.000 275 33729.40 140.43 17094.18 88888.00 2016-10-01 07:23:43.000 275 33729.44 140.41 17094.20 88888.00 2016-10-01 07:23:44.000 275 33729.45 140.41 17094.19 88888.00 2016-10-01 07:23:45.000 275 33729.45 140.43 17094.21 37813.90 2016-10-01 07:23:46.000 275 33729.48 140.43 17094.26 88888.00 2016-10-01 07:23:47.000 275 33729.47 140.43 17094.24 88888.00 2016-10-01 07:23:48.000 275 33729.48 140.42 17094.17 88888.00 2016-10-01 07:23:49.000 275 33729.52 140.43 17094.14 88888.00 2016-10-01 07:23:50.000 275 33729.52 140.45 17094.18 37813.91 2016-10-01 07:23:51.000 275 33729.49 140.47 17094.22 88888.00 2016-10-01 07:23:52.000 275 33729.47 140.45 17094.21 88888.00 2016-10-01 07:23:53.000 275 33729.49 140.39 17094.21 88888.00 2016-10-01 07:23:54.000 275 33729.48 140.41 17094.23 88888.00 2016-10-01 07:23:55.000 275 33729.51 140.44 17094.22 37813.99 2016-10-01 07:23:56.000 275 33729.52 140.45 17094.22 88888.00 2016-10-01 07:23:57.000 275 33729.49 140.45 17094.22 88888.00 2016-10-01 07:23:58.000 275 33729.48 140.42 17094.21 88888.00 2016-10-01 07:23:59.000 275 33729.46 140.43 17094.19 88888.00 2016-10-01 07:24:00.000 275 33729.45 140.41 17094.20 37814.00 2016-10-01 07:24:01.000 275 33729.44 140.43 17094.19 88888.00 2016-10-01 07:24:02.000 275 33729.44 140.49 17094.17 88888.00 2016-10-01 07:24:03.000 275 33729.45 140.52 17094.17 88888.00 2016-10-01 07:24:04.000 275 33729.45 140.54 17094.19 88888.00 2016-10-01 07:24:05.000 275 33729.44 140.50 17094.21 37813.94 2016-10-01 07:24:06.000 275 33729.44 140.53 17094.19 88888.00 2016-10-01 07:24:07.000 275 33729.42 140.57 17094.15 88888.00 2016-10-01 07:24:08.000 275 33729.44 140.61 17094.15 88888.00 2016-10-01 07:24:09.000 275 33729.46 140.62 17094.13 88888.00 2016-10-01 07:24:10.000 275 33729.43 140.62 17094.14 37813.90 2016-10-01 07:24:11.000 275 33729.45 140.65 17094.13 88888.00 2016-10-01 07:24:12.000 275 33729.45 140.63 17094.12 88888.00 2016-10-01 07:24:13.000 275 33729.46 140.65 17094.14 88888.00 2016-10-01 07:24:14.000 275 33729.49 140.63 17094.15 88888.00 2016-10-01 07:24:15.000 275 33729.49 140.61 17094.15 37813.92 2016-10-01 07:24:16.000 275 33729.49 140.65 17094.15 88888.00 2016-10-01 07:24:17.000 275 33729.51 140.66 17094.15 88888.00 2016-10-01 07:24:18.000 275 33729.53 140.62 17094.13 88888.00 2016-10-01 07:24:19.000 275 33729.51 140.65 17094.10 88888.00 2016-10-01 07:24:20.000 275 33729.46 140.65 17094.11 37813.99 2016-10-01 07:24:21.000 275 33729.47 140.65 17094.09 88888.00 2016-10-01 07:24:22.000 275 33729.50 140.65 17094.07 88888.00 2016-10-01 07:24:23.000 275 33729.48 140.67 17094.11 88888.00 2016-10-01 07:24:24.000 275 33729.42 140.64 17094.13 88888.00 2016-10-01 07:24:25.000 275 33729.41 140.65 17094.12 37813.98 2016-10-01 07:24:26.000 275 33729.37 140.62 17094.08 88888.00 2016-10-01 07:24:27.000 275 33729.33 140.62 17094.07 88888.00 2016-10-01 07:24:28.000 275 33729.35 140.62 17094.08 88888.00 2016-10-01 07:24:29.000 275 33729.33 140.62 17094.05 88888.00 2016-10-01 07:24:30.000 275 33729.32 140.60 17094.07 37813.75 2016-10-01 07:24:31.000 275 33729.30 140.59 17094.05 88888.00 2016-10-01 07:24:32.000 275 33729.26 140.55 17094.06 88888.00 2016-10-01 07:24:33.000 275 33729.25 140.52 17094.05 88888.00 2016-10-01 07:24:34.000 275 33729.28 140.54 17094.05 88888.00 2016-10-01 07:24:35.000 275 33729.28 140.52 17094.06 37813.77 2016-10-01 07:24:36.000 275 33729.26 140.52 17094.10 88888.00 2016-10-01 07:24:37.000 275 33729.21 140.51 17094.13 88888.00 2016-10-01 07:24:38.000 275 33729.23 140.51 17094.09 88888.00 2016-10-01 07:24:39.000 275 33729.25 140.50 17094.10 88888.00 2016-10-01 07:24:40.000 275 33729.25 140.48 17094.06 37813.70 2016-10-01 07:24:41.000 275 33729.26 140.48 17094.09 88888.00 2016-10-01 07:24:42.000 275 33729.26 140.48 17094.08 88888.00 2016-10-01 07:24:43.000 275 33729.28 140.49 17094.12 88888.00 2016-10-01 07:24:44.000 275 33729.28 140.51 17094.13 88888.00 2016-10-01 07:24:45.000 275 33729.30 140.53 17094.15 37813.70 2016-10-01 07:24:46.000 275 33729.26 140.52 17094.10 88888.00 2016-10-01 07:24:47.000 275 33729.22 140.53 17094.07 88888.00 2016-10-01 07:24:48.000 275 33729.23 140.52 17094.04 88888.00 2016-10-01 07:24:49.000 275 33729.24 140.49 17094.06 88888.00 2016-10-01 07:24:50.000 275 33729.22 140.50 17094.05 37813.67 2016-10-01 07:24:51.000 275 33729.21 140.50 17094.04 88888.00 2016-10-01 07:24:52.000 275 33729.17 140.48 17094.03 88888.00 2016-10-01 07:24:53.000 275 33729.20 140.49 17094.06 88888.00 2016-10-01 07:24:54.000 275 33729.23 140.44 17094.10 88888.00 2016-10-01 07:24:55.000 275 33729.21 140.42 17094.09 37813.63 2016-10-01 07:24:56.000 275 33729.22 140.44 17094.08 88888.00 2016-10-01 07:24:57.000 275 33729.27 140.45 17094.07 88888.00 2016-10-01 07:24:58.000 275 33729.27 140.46 17094.10 88888.00 2016-10-01 07:24:59.000 275 33729.25 140.44 17094.08 88888.00 2016-10-01 07:25:00.000 275 33729.25 140.46 17094.00 37813.70 2016-10-01 07:25:01.000 275 33729.26 140.48 17094.00 88888.00 2016-10-01 07:25:02.000 275 33729.23 140.46 17094.06 88888.00 2016-10-01 07:25:03.000 275 33729.24 140.47 17094.06 88888.00 2016-10-01 07:25:04.000 275 33729.22 140.45 17094.03 88888.00 2016-10-01 07:25:05.000 275 33729.23 140.47 17094.01 37813.69 2016-10-01 07:25:06.000 275 33729.23 140.47 17094.02 88888.00 2016-10-01 07:25:07.000 275 33729.20 140.45 17094.01 88888.00 2016-10-01 07:25:08.000 275 33729.19 140.45 17094.00 88888.00 2016-10-01 07:25:09.000 275 33729.15 140.47 17093.99 88888.00 2016-10-01 07:25:10.000 275 33729.12 140.49 17093.98 37813.64 2016-10-01 07:25:11.000 275 33729.14 140.51 17093.99 88888.00 2016-10-01 07:25:12.000 275 33729.13 140.52 17094.03 88888.00 2016-10-01 07:25:13.000 275 33729.06 140.52 17094.03 88888.00 2016-10-01 07:25:14.000 275 33729.01 140.53 17094.04 88888.00 2016-10-01 07:25:15.000 275 33728.95 140.52 17094.00 37813.45 2016-10-01 07:25:16.000 275 33728.94 140.55 17094.00 88888.00 2016-10-01 07:25:17.000 275 33728.90 140.54 17093.98 88888.00 2016-10-01 07:25:18.000 275 33728.86 140.52 17094.00 88888.00 2016-10-01 07:25:19.000 275 33728.85 140.54 17094.04 88888.00 2016-10-01 07:25:20.000 275 33728.85 140.56 17094.03 37813.23 2016-10-01 07:25:21.000 275 33728.84 140.57 17094.05 88888.00 2016-10-01 07:25:22.000 275 33728.82 140.58 17094.08 88888.00 2016-10-01 07:25:23.000 275 33728.77 140.58 17094.07 88888.00 2016-10-01 07:25:24.000 275 33728.79 140.58 17094.05 88888.00 2016-10-01 07:25:25.000 275 33728.83 140.53 17094.07 37813.24 2016-10-01 07:25:26.000 275 33728.83 140.54 17094.03 88888.00 2016-10-01 07:25:27.000 275 33728.83 140.52 17094.03 88888.00 2016-10-01 07:25:28.000 275 33728.83 140.54 17094.04 88888.00 2016-10-01 07:25:29.000 275 33728.84 140.54 17094.04 88888.00 2016-10-01 07:25:30.000 275 33728.85 140.54 17094.05 37813.28 2016-10-01 07:25:31.000 275 33728.86 140.57 17094.07 88888.00 2016-10-01 07:25:32.000 275 33728.84 140.51 17094.05 88888.00 2016-10-01 07:25:33.000 275 33728.86 140.52 17094.08 88888.00 2016-10-01 07:25:34.000 275 33728.90 140.52 17094.04 88888.00 2016-10-01 07:25:35.000 275 33728.88 140.53 17094.00 37813.28 2016-10-01 07:25:36.000 275 33728.84 140.54 17094.00 88888.00 2016-10-01 07:25:37.000 275 33728.87 140.55 17093.99 88888.00 2016-10-01 07:25:38.000 275 33728.90 140.53 17093.99 88888.00 2016-10-01 07:25:39.000 275 33728.90 140.55 17094.02 88888.00 2016-10-01 07:25:40.000 275 33728.84 140.59 17094.04 37813.33 2016-10-01 07:25:41.000 275 33728.82 140.63 17094.02 88888.00 2016-10-01 07:25:42.000 275 33728.74 140.61 17094.00 88888.00 2016-10-01 07:25:43.000 275 33728.72 140.59 17093.97 88888.00 2016-10-01 07:25:44.000 275 33728.67 140.60 17093.94 88888.00 2016-10-01 07:25:45.000 275 33728.65 140.58 17093.99 37813.21 2016-10-01 07:25:46.000 275 33728.61 140.57 17093.99 88888.00 2016-10-01 07:25:47.000 275 33728.59 140.60 17093.99 88888.00 2016-10-01 07:25:48.000 275 33728.58 140.60 17093.96 88888.00 2016-10-01 07:25:49.000 275 33728.55 140.58 17093.93 88888.00 2016-10-01 07:25:50.000 275 33728.53 140.59 17093.95 37813.10 2016-10-01 07:25:51.000 275 33728.51 140.60 17093.96 88888.00 2016-10-01 07:25:52.000 275 33728.57 140.61 17093.93 88888.00 2016-10-01 07:25:53.000 275 33728.59 140.60 17093.96 88888.00 2016-10-01 07:25:54.000 275 33728.62 140.55 17093.94 88888.00 2016-10-01 07:25:55.000 275 33728.65 140.54 17093.95 37813.14 2016-10-01 07:25:56.000 275 33728.61 140.54 17093.95 88888.00 2016-10-01 07:25:57.000 275 33728.67 140.58 17093.96 88888.00 2016-10-01 07:25:58.000 275 33728.72 140.57 17093.96 88888.00 2016-10-01 07:25:59.000 275 33728.71 140.57 17093.98 88888.00 2016-10-01 07:26:00.000 275 33728.80 140.56 17093.96 37813.12 2016-10-01 07:26:01.000 275 33728.85 140.60 17093.94 88888.00 2016-10-01 07:26:02.000 275 33728.86 140.58 17093.96 88888.00 2016-10-01 07:26:03.000 275 33728.88 140.58 17093.98 88888.00 2016-10-01 07:26:04.000 275 33728.86 140.56 17093.98 88888.00 2016-10-01 07:26:05.000 275 33728.86 140.56 17093.96 37813.28 2016-10-01 07:26:06.000 275 33728.87 140.55 17093.96 88888.00 2016-10-01 07:26:07.000 275 33728.85 140.58 17093.99 88888.00 2016-10-01 07:26:08.000 275 33728.86 140.61 17093.97 88888.00 2016-10-01 07:26:09.000 275 33728.87 140.60 17093.96 88888.00 2016-10-01 07:26:10.000 275 33728.86 140.56 17093.94 37813.22 2016-10-01 07:26:11.000 275 33728.86 140.59 17093.93 88888.00 2016-10-01 07:26:12.000 275 33728.86 140.63 17093.92 88888.00 2016-10-01 07:26:13.000 275 33728.83 140.58 17093.92 88888.00 2016-10-01 07:26:14.000 275 33728.82 140.61 17093.90 88888.00 2016-10-01 07:26:15.000 275 33728.79 140.60 17093.91 37813.24 2016-10-01 07:26:16.000 275 33728.80 140.56 17093.92 88888.00 2016-10-01 07:26:17.000 275 33728.78 140.60 17093.94 88888.00 2016-10-01 07:26:18.000 275 33728.80 140.62 17093.91 88888.00 2016-10-01 07:26:19.000 275 33728.83 140.60 17093.88 88888.00 2016-10-01 07:26:20.000 275 33728.85 140.61 17093.92 37813.16 2016-10-01 07:26:21.000 275 33728.84 140.62 17093.90 88888.00 2016-10-01 07:26:22.000 275 33728.82 140.61 17093.85 88888.00 2016-10-01 07:26:23.000 275 33728.78 140.64 17093.86 88888.00 2016-10-01 07:26:24.000 275 33728.76 140.67 17093.94 88888.00 2016-10-01 07:26:25.000 275 33728.78 140.68 17093.94 37813.24 2016-10-01 07:26:26.000 275 33728.77 140.69 17093.89 88888.00 2016-10-01 07:26:27.000 275 33728.74 140.72 17093.89 88888.00 2016-10-01 07:26:28.000 275 33728.71 140.73 17093.90 88888.00 2016-10-01 07:26:29.000 275 33728.68 140.78 17093.90 88888.00 2016-10-01 07:26:30.000 275 33728.68 140.77 17093.89 37813.20 2016-10-01 07:26:31.000 275 33728.67 140.75 17093.90 88888.00 2016-10-01 07:26:32.000 275 33728.63 140.77 17093.90 88888.00 2016-10-01 07:26:33.000 275 33728.63 140.76 17093.90 88888.00 2016-10-01 07:26:34.000 275 33728.61 140.78 17093.93 88888.00 2016-10-01 07:26:35.000 275 33728.61 140.80 17093.95 37813.12 2016-10-01 07:26:36.000 275 33728.61 140.77 17093.95 88888.00 2016-10-01 07:26:37.000 275 33728.64 140.74 17093.93 88888.00 2016-10-01 07:26:38.000 275 33728.62 140.70 17093.90 88888.00 2016-10-01 07:26:39.000 275 33728.59 140.70 17093.91 88888.00 2016-10-01 07:26:40.000 275 33728.62 140.71 17093.85 37812.94 2016-10-01 07:26:41.000 275 33728.63 140.70 17093.83 88888.00 2016-10-01 07:26:42.000 275 33728.60 140.64 17093.81 88888.00 2016-10-01 07:26:43.000 275 33728.64 140.63 17093.83 88888.00 2016-10-01 07:26:44.000 275 33728.68 140.58 17093.81 88888.00 2016-10-01 07:26:45.000 275 33728.69 140.56 17093.79 37813.01 2016-10-01 07:26:46.000 275 33728.66 140.52 17093.78 88888.00 2016-10-01 07:26:47.000 275 33728.70 140.51 17093.79 88888.00 2016-10-01 07:26:48.000 275 33728.72 140.49 17093.76 88888.00 2016-10-01 07:26:49.000 275 33728.67 140.47 17093.75 88888.00 2016-10-01 07:26:50.000 275 33728.64 140.46 17093.76 37813.03 2016-10-01 07:26:51.000 275 33728.66 140.47 17093.79 88888.00 2016-10-01 07:26:52.000 275 33728.67 140.46 17093.80 88888.00 2016-10-01 07:26:53.000 275 33728.64 140.44 17093.80 88888.00 2016-10-01 07:26:54.000 275 33728.60 140.46 17093.74 88888.00 2016-10-01 07:26:55.000 275 33728.62 140.44 17093.75 37813.03 2016-10-01 07:26:56.000 275 33728.62 140.44 17093.77 88888.00 2016-10-01 07:26:57.000 275 33728.59 140.42 17093.77 88888.00 2016-10-01 07:26:58.000 275 33728.54 140.42 17093.72 88888.00 2016-10-01 07:26:59.000 275 33728.50 140.44 17093.69 88888.00 2016-10-01 07:27:00.000 275 33728.45 140.44 17093.70 37812.97 2016-10-01 07:27:01.000 275 33728.46 140.43 17093.74 88888.00 2016-10-01 07:27:02.000 275 33728.40 140.39 17093.73 88888.00 2016-10-01 07:27:03.000 275 33728.41 140.37 17093.73 88888.00 2016-10-01 07:27:04.000 275 33728.37 140.38 17093.73 88888.00 2016-10-01 07:27:05.000 275 33728.34 140.36 17093.72 37812.89 2016-10-01 07:27:06.000 275 33728.35 140.37 17093.72 88888.00 2016-10-01 07:27:07.000 275 33728.31 140.40 17093.72 88888.00 2016-10-01 07:27:08.000 275 33728.29 140.35 17093.72 88888.00 2016-10-01 07:27:09.000 275 33728.34 140.33 17093.74 88888.00 2016-10-01 07:27:10.000 275 33728.35 140.33 17093.73 37812.78 2016-10-01 07:27:11.000 275 33728.34 140.30 17093.71 88888.00 2016-10-01 07:27:12.000 275 33728.35 140.28 17093.69 88888.00 2016-10-01 07:27:13.000 275 33728.36 140.26 17093.71 88888.00 2016-10-01 07:27:14.000 275 33728.39 140.26 17093.71 88888.00 2016-10-01 07:27:15.000 275 33728.43 140.24 17093.71 37812.78 2016-10-01 07:27:16.000 275 33728.44 140.20 17093.67 88888.00 2016-10-01 07:27:17.000 275 33728.48 140.18 17093.70 88888.00 2016-10-01 07:27:18.000 275 33728.44 140.19 17093.70 88888.00 2016-10-01 07:27:19.000 275 33728.46 140.17 17093.72 88888.00 2016-10-01 07:27:20.000 275 33728.47 140.17 17093.74 37812.92 2016-10-01 07:27:21.000 275 33728.49 140.14 17093.81 88888.00 2016-10-01 07:27:22.000 275 33728.49 140.13 17093.80 88888.00 2016-10-01 07:27:23.000 275 33728.50 140.14 17093.77 88888.00 2016-10-01 07:27:24.000 275 33728.48 140.16 17093.79 88888.00 2016-10-01 07:27:25.000 275 33728.47 140.14 17093.75 37812.90 2016-10-01 07:27:26.000 275 33728.44 140.13 17093.71 88888.00 2016-10-01 07:27:27.000 275 33728.43 140.16 17093.71 88888.00 2016-10-01 07:27:28.000 275 33728.42 140.08 17093.69 88888.00 2016-10-01 07:27:29.000 275 33728.46 140.10 17093.71 88888.00 2016-10-01 07:27:30.000 275 33728.46 140.10 17093.72 37812.89 2016-10-01 07:27:31.000 275 33728.43 140.13 17093.70 88888.00 2016-10-01 07:27:32.000 275 33728.41 140.13 17093.69 88888.00 2016-10-01 07:27:33.000 275 33728.42 140.15 17093.68 88888.00 2016-10-01 07:27:34.000 275 33728.39 140.12 17093.70 88888.00 2016-10-01 07:27:35.000 275 33728.40 140.12 17093.71 37812.97 2016-10-01 07:27:36.000 275 33728.40 140.13 17093.73 88888.00 2016-10-01 07:27:37.000 275 33728.38 140.11 17093.73 88888.00 2016-10-01 07:27:38.000 275 33728.36 140.13 17093.70 88888.00 2016-10-01 07:27:39.000 275 33728.37 140.14 17093.68 88888.00 2016-10-01 07:27:40.000 275 33728.33 140.15 17093.66 37812.82 2016-10-01 07:27:41.000 275 33728.34 140.13 17093.67 88888.00 2016-10-01 07:27:42.000 275 33728.32 140.17 17093.67 88888.00 2016-10-01 07:27:43.000 275 33728.32 140.17 17093.68 88888.00 2016-10-01 07:27:44.000 275 33728.23 140.13 17093.69 88888.00 2016-10-01 07:27:45.000 275 33728.17 140.12 17093.71 37812.73 2016-10-01 07:27:46.000 275 33728.11 140.14 17093.71 88888.00 2016-10-01 07:27:47.000 275 33728.08 140.17 17093.71 88888.00 2016-10-01 07:27:48.000 275 33728.05 140.14 17093.65 88888.00 2016-10-01 07:27:49.000 275 33728.01 140.15 17093.65 88888.00 2016-10-01 07:27:50.000 275 33728.03 140.14 17093.71 37812.64 2016-10-01 07:27:51.000 275 33728.05 140.14 17093.74 88888.00 2016-10-01 07:27:52.000 275 33728.05 140.10 17093.74 88888.00 2016-10-01 07:27:53.000 275 33728.06 140.10 17093.78 88888.00 2016-10-01 07:27:54.000 275 33728.05 140.07 17093.78 88888.00 2016-10-01 07:27:55.000 275 33727.99 140.07 17093.75 37812.54 2016-10-01 07:27:56.000 275 33727.98 140.08 17093.71 88888.00 2016-10-01 07:27:57.000 275 33727.99 140.10 17093.67 88888.00 2016-10-01 07:27:58.000 275 33727.98 140.09 17093.68 88888.00 2016-10-01 07:27:59.000 275 33727.99 140.08 17093.67 88888.00 2016-10-01 07:28:00.000 275 33727.96 140.04 17093.64 37812.43 2016-10-01 07:28:01.000 275 33728.03 140.05 17093.66 88888.00 2016-10-01 07:28:02.000 275 33727.98 140.05 17093.70 88888.00 2016-10-01 07:28:03.000 275 33728.01 140.07 17093.67 88888.00 2016-10-01 07:28:04.000 275 33728.02 140.11 17093.69 88888.00 2016-10-01 07:28:05.000 275 33727.99 140.10 17093.68 37812.44 2016-10-01 07:28:06.000 275 33728.02 140.10 17093.68 88888.00 2016-10-01 07:28:07.000 275 33728.04 140.07 17093.64 88888.00 2016-10-01 07:28:08.000 275 33728.00 140.11 17093.62 88888.00 2016-10-01 07:28:09.000 275 33727.95 140.13 17093.63 88888.00 2016-10-01 07:28:10.000 275 33727.95 140.12 17093.65 37812.38 2016-10-01 07:28:11.000 275 33727.96 140.13 17093.62 88888.00 2016-10-01 07:28:12.000 275 33727.89 140.11 17093.61 88888.00 2016-10-01 07:28:13.000 275 33727.82 140.08 17093.65 88888.00 2016-10-01 07:28:14.000 275 33727.78 140.11 17093.67 88888.00 2016-10-01 07:28:15.000 275 33727.80 140.12 17093.70 37812.38 2016-10-01 07:28:16.000 275 33727.79 140.11 17093.71 88888.00 2016-10-01 07:28:17.000 275 33727.76 140.16 17093.69 88888.00 2016-10-01 07:28:18.000 275 33727.65 140.14 17093.68 88888.00 2016-10-01 07:28:19.000 275 33727.65 140.11 17093.69 88888.00 2016-10-01 07:28:20.000 275 33727.60 140.13 17093.62 37812.24 2016-10-01 07:28:21.000 275 33727.58 140.14 17093.66 88888.00 2016-10-01 07:28:22.000 275 33727.59 140.17 17093.62 88888.00 2016-10-01 07:28:23.000 275 33727.56 140.17 17093.66 88888.00 2016-10-01 07:28:24.000 275 33727.54 140.12 17093.67 88888.00 2016-10-01 07:28:25.000 275 33727.52 140.16 17093.65 37811.90 2016-10-01 07:28:26.000 275 33727.48 140.18 17093.67 88888.00 2016-10-01 07:28:27.000 275 33727.50 140.17 17093.67 88888.00 2016-10-01 07:28:28.000 275 33727.51 140.13 17093.65 88888.00 2016-10-01 07:28:29.000 275 33727.50 140.12 17093.63 88888.00 2016-10-01 07:28:30.000 275 33727.52 140.13 17093.61 37811.88 2016-10-01 07:28:31.000 275 33727.47 140.09 17093.62 88888.00 2016-10-01 07:28:32.000 275 33727.46 140.06 17093.62 88888.00 2016-10-01 07:28:33.000 275 33727.46 140.07 17093.61 88888.00 2016-10-01 07:28:34.000 275 33727.45 140.07 17093.62 88888.00 2016-10-01 07:28:35.000 275 33727.47 140.09 17093.65 37812.00 2016-10-01 07:28:36.000 275 33727.45 140.12 17093.69 88888.00 2016-10-01 07:28:37.000 275 33727.39 140.09 17093.72 88888.00 2016-10-01 07:28:38.000 275 33727.35 140.08 17093.71 88888.00 2016-10-01 07:28:39.000 275 33727.36 140.08 17093.69 88888.00 2016-10-01 07:28:40.000 275 33727.35 140.11 17093.68 37811.97 2016-10-01 07:28:41.000 275 33727.33 140.10 17093.73 88888.00 2016-10-01 07:28:42.000 275 33727.29 140.05 17093.75 88888.00 2016-10-01 07:28:43.000 275 33727.29 140.06 17093.74 88888.00 2016-10-01 07:28:44.000 275 33727.29 140.07 17093.75 88888.00 2016-10-01 07:28:45.000 275 33727.28 140.08 17093.79 37811.89 2016-10-01 07:28:46.000 275 33727.29 140.03 17093.74 88888.00 2016-10-01 07:28:47.000 275 33727.30 140.04 17093.76 88888.00 2016-10-01 07:28:48.000 275 33727.28 140.06 17093.74 88888.00 2016-10-01 07:28:49.000 275 33727.29 140.06 17093.76 88888.00 2016-10-01 07:28:50.000 275 33727.28 140.03 17093.77 37811.77 2016-10-01 07:28:51.000 275 33727.26 140.07 17093.74 88888.00 2016-10-01 07:28:52.000 275 33727.30 140.06 17093.73 88888.00 2016-10-01 07:28:53.000 275 33727.29 140.04 17093.65 88888.00 2016-10-01 07:28:54.000 275 33727.29 140.06 17093.67 88888.00 2016-10-01 07:28:55.000 275 33727.29 140.05 17093.64 37811.84 2016-10-01 07:28:56.000 275 33727.31 140.10 17093.61 88888.00 2016-10-01 07:28:57.000 275 33727.30 140.15 17093.63 88888.00 2016-10-01 07:28:58.000 275 33727.31 140.19 17093.64 88888.00 2016-10-01 07:28:59.000 275 33727.31 140.19 17093.65 88888.00 2016-10-01 07:29:00.000 275 33727.30 140.21 17093.66 37811.78 2016-10-01 07:29:01.000 275 33727.30 140.22 17093.68 88888.00 2016-10-01 07:29:02.000 275 33727.28 140.21 17093.68 88888.00 2016-10-01 07:29:03.000 275 33727.23 140.20 17093.68 88888.00 2016-10-01 07:29:04.000 275 33727.20 140.25 17093.70 88888.00 2016-10-01 07:29:05.000 275 33727.17 140.24 17093.70 37811.72 2016-10-01 07:29:06.000 275 33727.13 140.21 17093.70 88888.00 2016-10-01 07:29:07.000 275 33727.08 140.23 17093.70 88888.00 2016-10-01 07:29:08.000 275 33727.03 140.23 17093.68 88888.00 2016-10-01 07:29:09.000 275 33727.00 140.25 17093.64 88888.00 2016-10-01 07:29:10.000 275 33726.96 140.25 17093.63 37811.52 2016-10-01 07:29:11.000 275 33726.94 140.24 17093.61 88888.00 2016-10-01 07:29:12.000 275 33726.88 140.27 17093.63 88888.00 2016-10-01 07:29:13.000 275 33726.83 140.27 17093.67 88888.00 2016-10-01 07:29:14.000 275 33726.83 140.28 17093.67 88888.00 2016-10-01 07:29:15.000 275 33726.84 140.27 17093.66 37811.44 2016-10-01 07:29:16.000 275 33726.86 140.25 17093.67 88888.00 2016-10-01 07:29:17.000 275 33726.81 140.26 17093.66 88888.00 2016-10-01 07:29:18.000 275 33726.81 140.23 17093.65 88888.00 2016-10-01 07:29:19.000 275 33726.87 140.23 17093.70 88888.00 2016-10-01 07:29:20.000 275 33726.89 140.23 17093.66 37811.46 2016-10-01 07:29:21.000 275 33726.93 140.26 17093.68 88888.00 2016-10-01 07:29:22.000 275 33726.94 140.24 17093.64 88888.00 2016-10-01 07:29:23.000 275 33726.99 140.24 17093.62 88888.00 2016-10-01 07:29:24.000 275 33727.01 140.21 17093.64 88888.00 2016-10-01 07:29:25.000 275 33727.06 140.21 17093.67 37811.47 2016-10-01 07:29:26.000 275 33727.09 140.21 17093.64 88888.00 2016-10-01 07:29:27.000 275 33727.13 140.27 17093.59 88888.00 2016-10-01 07:29:28.000 275 33727.14 140.30 17093.60 88888.00 2016-10-01 07:29:29.000 275 33727.13 140.30 17093.65 88888.00 2016-10-01 07:29:30.000 275 33727.17 140.30 17093.64 37811.65 2016-10-01 07:29:31.000 275 33727.15 140.32 17093.62 88888.00 2016-10-01 07:29:32.000 275 33727.16 140.34 17093.61 88888.00 2016-10-01 07:29:33.000 275 33727.20 140.37 17093.59 88888.00 2016-10-01 07:29:34.000 275 33727.20 140.40 17093.60 88888.00 2016-10-01 07:29:35.000 275 33727.20 140.45 17093.57 37811.67 2016-10-01 07:29:36.000 275 33727.20 140.47 17093.59 88888.00 2016-10-01 07:29:37.000 275 33727.22 140.51 17093.61 88888.00 2016-10-01 07:29:38.000 275 33727.18 140.53 17093.57 88888.00 2016-10-01 07:29:39.000 275 33727.15 140.57 17093.57 88888.00 2016-10-01 07:29:40.000 275 33727.18 140.62 17093.56 37811.72 2016-10-01 07:29:41.000 275 33727.18 140.66 17093.56 88888.00 2016-10-01 07:29:42.000 275 33727.16 140.67 17093.60 88888.00 2016-10-01 07:29:43.000 275 33727.12 140.70 17093.62 88888.00 2016-10-01 07:29:44.000 275 33727.12 140.74 17093.57 88888.00 2016-10-01 07:29:45.000 275 33727.14 140.75 17093.56 37811.67 2016-10-01 07:29:46.000 275 33727.15 140.74 17093.60 88888.00 2016-10-01 07:29:47.000 275 33727.18 140.77 17093.57 88888.00 2016-10-01 07:29:48.000 275 33727.16 140.81 17093.57 88888.00 2016-10-01 07:29:49.000 275 33727.13 140.85 17093.55 88888.00 2016-10-01 07:29:50.000 275 33727.16 140.84 17093.54 37811.65 2016-10-01 07:29:51.000 275 33727.11 140.88 17093.59 88888.00 2016-10-01 07:29:52.000 275 33727.16 140.88 17093.58 88888.00 2016-10-01 07:29:53.000 275 33727.22 140.87 17093.55 88888.00 2016-10-01 07:29:54.000 275 33727.19 140.90 17093.55 88888.00 2016-10-01 07:29:55.000 275 33727.21 140.91 17093.56 37811.67 2016-10-01 07:29:56.000 275 33727.24 140.91 17093.55 88888.00 2016-10-01 07:29:57.000 275 33727.28 140.91 17093.58 88888.00 2016-10-01 07:29:58.000 275 33727.29 140.92 17093.55 88888.00 2016-10-01 07:29:59.000 275 33727.28 140.91 17093.53 88888.00 2016-10-01 07:30:00.000 275 33727.28 140.93 17093.52 37811.69 2016-10-01 07:30:01.000 275 33727.34 140.94 17093.50 88888.00 2016-10-01 07:30:02.000 275 33727.37 140.96 17093.49 88888.00 2016-10-01 07:30:03.000 275 33727.39 140.93 17093.48 88888.00 2016-10-01 07:30:04.000 275 33727.41 140.91 17093.48 88888.00 2016-10-01 07:30:05.000 275 33727.43 140.91 17093.50 37811.82 2016-10-01 07:30:06.000 275 33727.40 140.92 17093.50 88888.00 2016-10-01 07:30:07.000 275 33727.45 140.93 17093.50 88888.00 2016-10-01 07:30:08.000 275 33727.49 140.96 17093.47 88888.00 2016-10-01 07:30:09.000 275 33727.56 140.99 17093.46 88888.00 2016-10-01 07:30:10.000 275 33727.61 140.97 17093.46 37811.85 2016-10-01 07:30:11.000 275 33727.67 140.98 17093.45 88888.00 2016-10-01 07:30:12.000 275 33727.66 140.96 17093.43 88888.00 2016-10-01 07:30:13.000 275 33727.64 140.97 17093.40 88888.00 2016-10-01 07:30:14.000 275 33727.64 140.91 17093.39 88888.00 2016-10-01 07:30:15.000 275 33727.67 140.96 17093.39 37812.01 2016-10-01 07:30:16.000 275 33727.68 140.98 17093.41 88888.00 2016-10-01 07:30:17.000 275 33727.66 140.98 17093.39 88888.00 2016-10-01 07:30:18.000 275 33727.69 141.01 17093.39 88888.00 2016-10-01 07:30:19.000 275 33727.70 141.02 17093.38 88888.00 2016-10-01 07:30:20.000 275 33727.67 141.01 17093.38 37812.06 2016-10-01 07:30:21.000 275 33727.66 141.02 17093.39 88888.00 2016-10-01 07:30:22.000 275 33727.63 141.04 17093.38 88888.00 2016-10-01 07:30:23.000 275 33727.60 141.08 17093.39 88888.00 2016-10-01 07:30:24.000 275 33727.54 141.06 17093.42 88888.00 2016-10-01 07:30:25.000 275 33727.49 141.07 17093.40 37811.96 2016-10-01 07:30:26.000 275 33727.44 141.12 17093.42 88888.00 2016-10-01 07:30:27.000 275 33727.41 141.15 17093.39 88888.00 2016-10-01 07:30:28.000 275 33727.33 141.21 17093.39 88888.00 2016-10-01 07:30:29.000 275 33727.25 141.28 17093.39 88888.00 2016-10-01 07:30:30.000 275 33727.21 141.30 17093.38 37811.65 2016-10-01 07:30:31.000 275 33727.18 141.28 17093.38 88888.00 2016-10-01 07:30:32.000 275 33727.12 141.32 17093.39 88888.00 2016-10-01 07:30:33.000 275 33727.09 141.34 17093.37 88888.00 2016-10-01 07:30:34.000 275 33727.07 141.38 17093.40 88888.00 2016-10-01 07:30:35.000 275 33727.04 141.40 17093.37 37811.50 2016-10-01 07:30:36.000 275 33726.99 141.41 17093.36 88888.00 2016-10-01 07:30:37.000 275 33726.97 141.38 17093.36 88888.00 2016-10-01 07:30:38.000 275 33726.95 141.42 17093.34 88888.00 2016-10-01 07:30:39.000 275 33726.96 141.46 17093.34 88888.00 2016-10-01 07:30:40.000 275 33726.98 141.41 17093.34 37811.50 2016-10-01 07:30:41.000 275 33726.98 141.42 17093.34 88888.00 2016-10-01 07:30:42.000 275 33727.00 141.46 17093.30 88888.00 2016-10-01 07:30:43.000 275 33727.00 141.46 17093.28 88888.00 2016-10-01 07:30:44.000 275 33727.02 141.39 17093.33 88888.00 2016-10-01 07:30:45.000 275 33727.04 141.37 17093.32 37811.29 2016-10-01 07:30:46.000 275 33727.11 141.36 17093.32 88888.00 2016-10-01 07:30:47.000 275 33727.15 141.35 17093.31 88888.00 2016-10-01 07:30:48.000 275 33727.19 141.35 17093.29 88888.00 2016-10-01 07:30:49.000 275 33727.26 141.30 17093.31 88888.00 2016-10-01 07:30:50.000 275 33727.30 141.26 17093.33 37811.63 2016-10-01 07:30:51.000 275 33727.33 141.28 17093.29 88888.00 2016-10-01 07:30:52.000 275 33727.33 141.23 17093.29 88888.00 2016-10-01 07:30:53.000 275 33727.42 141.21 17093.32 88888.00 2016-10-01 07:30:54.000 275 33727.51 141.27 17093.31 88888.00 2016-10-01 07:30:55.000 275 33727.56 141.30 17093.31 37811.73 2016-10-01 07:30:56.000 275 33727.58 141.26 17093.31 88888.00 2016-10-01 07:30:57.000 275 33727.66 141.28 17093.25 88888.00 2016-10-01 07:30:58.000 275 33727.69 141.25 17093.20 88888.00 2016-10-01 07:30:59.000 275 33727.72 141.24 17093.19 88888.00 2016-10-01 07:31:00.000 275 33727.76 141.27 17093.22 37811.99 2016-10-01 07:31:01.000 275 33727.78 141.26 17093.19 88888.00 2016-10-01 07:31:02.000 275 33727.81 141.27 17093.16 88888.00 2016-10-01 07:31:03.000 275 33727.87 141.32 17093.13 88888.00 2016-10-01 07:31:04.000 275 33727.87 141.35 17093.15 88888.00 2016-10-01 07:31:05.000 275 33727.90 141.38 17093.18 37812.17 2016-10-01 07:31:06.000 275 33727.97 141.41 17093.22 88888.00 2016-10-01 07:31:07.000 275 33727.97 141.40 17093.20 88888.00 2016-10-01 07:31:08.000 275 33727.95 141.46 17093.19 88888.00 2016-10-01 07:31:09.000 275 33727.98 141.48 17093.18 88888.00 2016-10-01 07:31:10.000 275 33727.96 141.49 17093.16 37812.18 2016-10-01 07:31:11.000 275 33727.99 141.51 17093.13 88888.00 2016-10-01 07:31:12.000 275 33728.01 141.53 17093.11 88888.00 2016-10-01 07:31:13.000 275 33727.98 141.55 17093.11 88888.00 2016-10-01 07:31:14.000 275 33727.96 141.56 17093.16 88888.00 2016-10-01 07:31:15.000 275 33727.97 141.61 17093.15 37812.27 2016-10-01 07:31:16.000 275 33727.96 141.63 17093.13 88888.00 2016-10-01 07:31:17.000 275 33727.95 141.62 17093.12 88888.00 2016-10-01 07:31:18.000 275 33727.93 141.61 17093.11 88888.00 2016-10-01 07:31:19.000 275 33727.97 141.67 17093.10 88888.00 2016-10-01 07:31:20.000 275 33727.95 141.73 17093.11 37812.14 2016-10-01 07:31:21.000 275 33728.01 141.70 17093.09 88888.00 2016-10-01 07:31:22.000 275 33728.04 141.70 17093.06 88888.00 2016-10-01 07:31:23.000 275 33728.04 141.70 17093.10 88888.00 2016-10-01 07:31:24.000 275 33728.08 141.73 17093.10 88888.00 2016-10-01 07:31:25.000 275 33728.12 141.73 17093.08 37812.20 2016-10-01 07:31:26.000 275 33728.11 141.73 17093.06 88888.00 2016-10-01 07:31:27.000 275 33728.12 141.72 17093.05 88888.00 2016-10-01 07:31:28.000 275 33728.14 141.70 17093.04 88888.00 2016-10-01 07:31:29.000 275 33728.18 141.69 17093.00 88888.00 2016-10-01 07:31:30.000 275 33728.22 141.67 17093.00 37812.26 2016-10-01 07:31:31.000 275 33728.20 141.72 17093.00 88888.00 2016-10-01 07:31:32.000 275 33728.20 141.69 17093.00 88888.00 2016-10-01 07:31:33.000 275 33728.21 141.67 17093.00 88888.00 2016-10-01 07:31:34.000 275 33728.23 141.67 17093.06 88888.00 2016-10-01 07:31:35.000 275 33728.21 141.69 17093.05 37812.36 2016-10-01 07:31:36.000 275 33728.19 141.68 17093.02 88888.00 2016-10-01 07:31:37.000 275 33728.18 141.67 17093.03 88888.00 2016-10-01 07:31:38.000 275 33728.20 141.64 17093.01 88888.00 2016-10-01 07:31:39.000 275 33728.20 141.68 17092.94 88888.00 2016-10-01 07:31:40.000 275 99999.00 99999.00 99999.00 99999.00 2016-10-01 07:31:41.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 07:31:42.000 275 33728.24 141.54 17093.10 88888.00 2016-10-01 07:31:43.000 275 33728.19 141.53 17093.05 88888.00 2016-10-01 07:31:44.000 275 33728.18 141.55 17093.06 88888.00 2016-10-01 07:31:45.000 275 33728.17 141.54 17093.02 37812.39 2016-10-01 07:31:46.000 275 33728.20 141.54 17092.99 88888.00 2016-10-01 07:31:47.000 275 33728.23 141.54 17092.98 88888.00 2016-10-01 07:31:48.000 275 33728.25 141.56 17093.02 88888.00 2016-10-01 07:31:49.000 275 33728.25 141.54 17093.01 88888.00 2016-10-01 07:31:50.000 275 33728.26 141.52 17093.00 37812.31 2016-10-01 07:31:51.000 275 33728.26 141.51 17092.95 88888.00 2016-10-01 07:31:52.000 275 33728.24 141.54 17092.95 88888.00 2016-10-01 07:31:53.000 275 33728.27 141.58 17092.95 88888.00 2016-10-01 07:31:54.000 275 33728.26 141.54 17092.91 88888.00 2016-10-01 07:31:55.000 275 33728.30 141.55 17092.93 37812.32 2016-10-01 07:31:56.000 275 33728.32 141.56 17092.95 88888.00 2016-10-01 07:31:57.000 275 33728.32 141.57 17092.90 88888.00 2016-10-01 07:31:58.000 275 33728.30 141.57 17092.87 88888.00 2016-10-01 07:31:59.000 275 33728.30 141.58 17092.93 88888.00 2016-10-01 07:32:00.000 275 33728.29 141.60 17092.93 37812.44 2016-10-01 07:32:01.000 275 33728.26 141.59 17092.92 88888.00 2016-10-01 07:32:02.000 275 33728.25 141.63 17092.88 88888.00 2016-10-01 07:32:03.000 275 33728.24 141.67 17092.89 88888.00 2016-10-01 07:32:04.000 275 33728.22 141.67 17092.92 88888.00 2016-10-01 07:32:05.000 275 33728.23 141.67 17092.89 37812.24 2016-10-01 07:32:06.000 275 33728.19 141.69 17092.89 88888.00 2016-10-01 07:32:07.000 275 33728.12 141.71 17092.91 88888.00 2016-10-01 07:32:08.000 275 33728.10 141.69 17092.92 88888.00 2016-10-01 07:32:09.000 275 33728.12 141.68 17092.92 88888.00 2016-10-01 07:32:10.000 275 33728.13 141.68 17092.94 37812.28 2016-10-01 07:32:11.000 275 33728.08 141.67 17092.98 88888.00 2016-10-01 07:32:12.000 275 33728.08 141.68 17092.92 88888.00 2016-10-01 07:32:13.000 275 33728.08 141.66 17092.95 88888.00 2016-10-01 07:32:14.000 275 33728.08 141.64 17092.98 88888.00 2016-10-01 07:32:15.000 275 33728.12 141.65 17092.97 37812.19 2016-10-01 07:32:16.000 275 33728.11 141.64 17092.97 88888.00 2016-10-01 07:32:17.000 275 33728.11 141.68 17092.97 88888.00 2016-10-01 07:32:18.000 275 33728.09 141.65 17092.95 88888.00 2016-10-01 07:32:19.000 275 33728.15 141.62 17092.95 88888.00 2016-10-01 07:32:20.000 275 33728.13 141.63 17092.93 37812.27 2016-10-01 07:32:21.000 275 33728.15 141.63 17092.91 88888.00 2016-10-01 07:32:22.000 275 33728.18 141.61 17092.91 88888.00 2016-10-01 07:32:23.000 275 33728.17 141.60 17092.88 88888.00 2016-10-01 07:32:24.000 275 33728.17 141.56 17092.89 88888.00 2016-10-01 07:32:25.000 275 33728.17 141.58 17092.86 37812.34 2016-10-01 07:32:26.000 275 33728.19 141.60 17092.85 88888.00 2016-10-01 07:32:27.000 275 33728.24 141.60 17092.84 88888.00 2016-10-01 07:32:28.000 275 33728.27 141.57 17092.80 88888.00 2016-10-01 07:32:29.000 275 33728.26 141.53 17092.83 88888.00 2016-10-01 07:32:30.000 275 33728.31 141.54 17092.84 37812.34 2016-10-01 07:32:31.000 275 33728.34 141.53 17092.80 88888.00 2016-10-01 07:32:32.000 275 33728.37 141.53 17092.83 88888.00 2016-10-01 07:32:33.000 275 33728.39 141.50 17092.82 88888.00 2016-10-01 07:32:34.000 275 33728.37 141.48 17092.78 88888.00 2016-10-01 07:32:35.000 275 33728.37 141.46 17092.79 37812.41 2016-10-01 07:32:36.000 275 33728.37 141.40 17092.79 88888.00 2016-10-01 07:32:37.000 275 33728.36 141.40 17092.79 88888.00 2016-10-01 07:32:38.000 275 33728.38 141.37 17092.75 88888.00 2016-10-01 07:32:39.000 275 33728.39 141.41 17092.74 88888.00 2016-10-01 07:32:40.000 275 33728.38 141.40 17092.71 37812.49 2016-10-01 07:32:41.000 275 33728.43 141.42 17092.71 88888.00 2016-10-01 07:32:42.000 275 33728.41 141.44 17092.73 88888.00 2016-10-01 07:32:43.000 275 33728.42 141.44 17092.76 88888.00 2016-10-01 07:32:44.000 275 33728.37 141.47 17092.76 88888.00 2016-10-01 07:32:45.000 275 33728.36 141.43 17092.79 37812.46 2016-10-01 07:32:46.000 275 33728.31 141.43 17092.78 88888.00 2016-10-01 07:32:47.000 275 33728.28 141.45 17092.78 88888.00 2016-10-01 07:32:48.000 275 33728.25 141.47 17092.83 88888.00 2016-10-01 07:32:49.000 275 33728.20 141.41 17092.79 88888.00 2016-10-01 07:32:50.000 275 33728.17 141.39 17092.74 37812.25 2016-10-01 07:32:51.000 275 33728.12 141.37 17092.78 88888.00 2016-10-01 07:32:52.000 275 33728.09 141.40 17092.81 88888.00 2016-10-01 07:32:53.000 275 33728.15 141.38 17092.81 88888.00 2016-10-01 07:32:54.000 275 33728.13 141.39 17092.84 88888.00 2016-10-01 07:32:55.000 275 33728.09 141.39 17092.83 37812.13 2016-10-01 07:32:56.000 275 33728.06 141.36 17092.79 88888.00 2016-10-01 07:32:57.000 275 33728.06 141.36 17092.78 88888.00 2016-10-01 07:32:58.000 275 33728.08 141.33 17092.82 88888.00 2016-10-01 07:32:59.000 275 33728.09 141.32 17092.84 88888.00 2016-10-01 07:33:00.000 275 33728.04 141.34 17092.81 37812.02 2016-10-01 07:33:01.000 275 33728.02 141.34 17092.79 88888.00 2016-10-01 07:33:02.000 275 33728.03 141.34 17092.78 88888.00 2016-10-01 07:33:03.000 275 33728.00 141.32 17092.75 88888.00 2016-10-01 07:33:04.000 275 33728.00 141.28 17092.70 88888.00 2016-10-01 07:33:05.000 275 33728.07 141.26 17092.74 37812.16 2016-10-01 07:33:06.000 275 33728.07 141.20 17092.79 88888.00 2016-10-01 07:33:07.000 275 33728.06 141.20 17092.76 88888.00 2016-10-01 07:33:08.000 275 33728.04 141.20 17092.77 88888.00 2016-10-01 07:33:09.000 275 33728.06 141.18 17092.78 88888.00 2016-10-01 07:33:10.000 275 33728.04 141.19 17092.77 37812.03 2016-10-01 07:33:11.000 275 33728.05 141.18 17092.81 88888.00 2016-10-01 07:33:12.000 275 33728.08 141.19 17092.82 88888.00 2016-10-01 07:33:13.000 275 33728.12 141.20 17092.81 88888.00 2016-10-01 07:33:14.000 275 33728.07 141.15 17092.82 88888.00 2016-10-01 07:33:15.000 275 33728.06 141.11 17092.82 37812.18 2016-10-01 07:33:16.000 275 33728.04 141.15 17092.82 88888.00 2016-10-01 07:33:17.000 275 33728.03 141.13 17092.80 88888.00 2016-10-01 07:33:18.000 275 33728.03 141.11 17092.80 88888.00 2016-10-01 07:33:19.000 275 33728.07 141.09 17092.78 88888.00 2016-10-01 07:33:20.000 275 33728.10 141.08 17092.77 37812.14 2016-10-01 07:33:21.000 275 33728.09 141.08 17092.76 88888.00 2016-10-01 07:33:22.000 275 33728.11 141.08 17092.79 88888.00 2016-10-01 07:33:23.000 275 33728.10 141.08 17092.81 88888.00 2016-10-01 07:33:24.000 275 33728.06 141.05 17092.82 88888.00 2016-10-01 07:33:25.000 275 33728.03 141.07 17092.79 37812.11 2016-10-01 07:33:26.000 275 33727.95 141.09 17092.79 88888.00 2016-10-01 07:33:27.000 275 33727.90 141.06 17092.78 88888.00 2016-10-01 07:33:28.000 275 33727.90 141.02 17092.79 88888.00 2016-10-01 07:33:29.000 275 33727.94 141.04 17092.81 88888.00 2016-10-01 07:33:30.000 275 33727.96 141.06 17092.82 37811.97 2016-10-01 07:33:31.000 275 33727.93 141.05 17092.79 88888.00 2016-10-01 07:33:32.000 275 33727.97 141.08 17092.78 88888.00 2016-10-01 07:33:33.000 275 33727.96 141.10 17092.78 88888.00 2016-10-01 07:33:34.000 275 33727.95 141.07 17092.76 88888.00 2016-10-01 07:33:35.000 275 33727.92 141.05 17092.71 37812.06 2016-10-01 07:33:36.000 275 33727.93 141.07 17092.74 88888.00 2016-10-01 07:33:37.000 275 33727.94 141.10 17092.76 88888.00 2016-10-01 07:33:38.000 275 33727.98 141.12 17092.72 88888.00 2016-10-01 07:33:39.000 275 33728.01 141.08 17092.72 88888.00 2016-10-01 07:33:40.000 275 33728.01 141.06 17092.70 37812.07 2016-10-01 07:33:41.000 275 33728.05 141.05 17092.73 88888.00 2016-10-01 07:33:42.000 275 33728.07 141.03 17092.71 88888.00 2016-10-01 07:33:43.000 275 33728.14 141.02 17092.68 88888.00 2016-10-01 07:33:44.000 275 33728.19 140.99 17092.73 88888.00 2016-10-01 07:33:45.000 275 33728.23 140.98 17092.73 37812.16 2016-10-01 07:33:46.000 275 33728.29 140.99 17092.72 88888.00 2016-10-01 07:33:47.000 275 33728.30 140.95 17092.69 88888.00 2016-10-01 07:33:48.000 275 33728.28 140.96 17092.72 88888.00 2016-10-01 07:33:49.000 275 33728.32 140.94 17092.71 88888.00 2016-10-01 07:33:50.000 275 33728.34 140.93 17092.64 37812.31 2016-10-01 07:33:51.000 275 33728.35 140.96 17092.63 88888.00 2016-10-01 07:33:52.000 275 33728.34 140.93 17092.64 88888.00 2016-10-01 07:33:53.000 275 33728.31 140.93 17092.67 88888.00 2016-10-01 07:33:54.000 275 33728.31 140.92 17092.69 88888.00 2016-10-01 07:33:55.000 275 33728.31 140.90 17092.69 37812.30 2016-10-01 07:33:56.000 275 33728.30 140.92 17092.66 88888.00 2016-10-01 07:33:57.000 275 33728.28 140.90 17092.69 88888.00 2016-10-01 07:33:58.000 275 33728.26 140.89 17092.67 88888.00 2016-10-01 07:33:59.000 275 33728.22 140.92 17092.67 88888.00 2016-10-01 07:34:00.000 275 33728.18 140.90 17092.67 37812.24 2016-10-01 07:34:01.000 275 33728.16 140.86 17092.67 88888.00 2016-10-01 07:34:02.000 275 33728.10 140.87 17092.71 88888.00 2016-10-01 07:34:03.000 275 33728.07 140.87 17092.69 88888.00 2016-10-01 07:34:04.000 275 33728.05 140.82 17092.66 88888.00 2016-10-01 07:34:05.000 275 33728.05 140.83 17092.67 37812.09 2016-10-01 07:34:06.000 275 33728.03 140.77 17092.66 88888.00 2016-10-01 07:34:07.000 275 33728.03 140.77 17092.67 88888.00 2016-10-01 07:34:08.000 275 33728.03 140.74 17092.65 88888.00 2016-10-01 07:34:09.000 275 33728.06 140.80 17092.66 88888.00 2016-10-01 07:34:10.000 275 33728.10 140.78 17092.67 37812.07 2016-10-01 07:34:11.000 275 33728.14 140.78 17092.65 88888.00 2016-10-01 07:34:12.000 275 33728.15 140.82 17092.65 88888.00 2016-10-01 07:34:13.000 275 33728.18 140.80 17092.64 88888.00 2016-10-01 07:34:14.000 275 33728.18 140.78 17092.65 88888.00 2016-10-01 07:34:15.000 275 33728.20 140.78 17092.61 37812.09 2016-10-01 07:34:16.000 275 33728.19 140.73 17092.56 88888.00 2016-10-01 07:34:17.000 275 33728.19 140.69 17092.58 88888.00 2016-10-01 07:34:18.000 275 33728.20 140.74 17092.63 88888.00 2016-10-01 07:34:19.000 275 33728.20 140.77 17092.61 88888.00 2016-10-01 07:34:20.000 275 33728.17 140.77 17092.60 37812.25 2016-10-01 07:34:21.000 275 33728.20 140.77 17092.61 88888.00 2016-10-01 07:34:22.000 275 33728.17 140.76 17092.59 88888.00 2016-10-01 07:34:23.000 275 33728.17 140.77 17092.60 88888.00 2016-10-01 07:34:24.000 275 33728.18 140.78 17092.58 88888.00 2016-10-01 07:34:25.000 275 33728.15 140.76 17092.59 37812.23 2016-10-01 07:34:26.000 275 33728.12 140.78 17092.57 88888.00 2016-10-01 07:34:27.000 275 33728.09 140.83 17092.59 88888.00 2016-10-01 07:34:28.000 275 33728.06 140.82 17092.58 88888.00 2016-10-01 07:34:29.000 275 33728.08 140.83 17092.59 88888.00 2016-10-01 07:34:30.000 275 33728.04 140.83 17092.64 37812.00 2016-10-01 07:34:31.000 275 33728.01 140.84 17092.62 88888.00 2016-10-01 07:34:32.000 275 33728.01 140.82 17092.62 88888.00 2016-10-01 07:34:33.000 275 33727.97 140.82 17092.60 88888.00 2016-10-01 07:34:34.000 275 33727.94 140.79 17092.59 88888.00 2016-10-01 07:34:35.000 275 33727.92 140.82 17092.54 37812.00 2016-10-01 07:34:36.000 275 33727.90 140.81 17092.54 88888.00 2016-10-01 07:34:37.000 275 33727.85 140.77 17092.55 88888.00 2016-10-01 07:34:38.000 275 33727.84 140.78 17092.58 88888.00 2016-10-01 07:34:39.000 275 33727.84 140.82 17092.59 88888.00 2016-10-01 07:34:40.000 275 33727.82 140.79 17092.59 37811.87 2016-10-01 07:34:41.000 275 33727.84 140.75 17092.56 88888.00 2016-10-01 07:34:42.000 275 33727.82 140.74 17092.56 88888.00 2016-10-01 07:34:43.000 275 33727.82 140.74 17092.51 88888.00 2016-10-01 07:34:44.000 275 33727.78 140.77 17092.50 88888.00 2016-10-01 07:34:45.000 275 33727.80 140.81 17092.53 37811.88 2016-10-01 07:34:46.000 275 33727.81 140.82 17092.54 88888.00 2016-10-01 07:34:47.000 275 33727.83 140.82 17092.57 88888.00 2016-10-01 07:34:48.000 275 33727.84 140.82 17092.56 88888.00 2016-10-01 07:34:49.000 275 33727.85 140.85 17092.54 88888.00 2016-10-01 07:34:50.000 275 33727.85 140.88 17092.52 37811.90 2016-10-01 07:34:51.000 275 33727.85 140.90 17092.49 88888.00 2016-10-01 07:34:52.000 275 33727.88 140.95 17092.53 88888.00 2016-10-01 07:34:53.000 275 33727.90 140.97 17092.54 88888.00 2016-10-01 07:34:54.000 275 33727.90 141.01 17092.56 88888.00 2016-10-01 07:34:55.000 275 33727.91 140.99 17092.56 37811.78 2016-10-01 07:34:56.000 275 33727.87 140.98 17092.57 88888.00 2016-10-01 07:34:57.000 275 33727.89 141.05 17092.51 88888.00 2016-10-01 07:34:58.000 275 33727.88 141.07 17092.52 88888.00 2016-10-01 07:34:59.000 275 33727.87 141.09 17092.55 88888.00 2016-10-01 07:35:00.000 275 33727.89 141.13 17092.58 37811.82 2016-10-01 07:35:01.000 275 33727.82 141.15 17092.55 88888.00 2016-10-01 07:35:02.000 275 33727.82 141.15 17092.50 88888.00 2016-10-01 07:35:03.000 275 33727.86 141.15 17092.53 88888.00 2016-10-01 07:35:04.000 275 33727.84 141.17 17092.57 88888.00 2016-10-01 07:35:05.000 275 33727.88 141.15 17092.57 37811.83 2016-10-01 07:35:06.000 275 33727.85 141.19 17092.54 88888.00 2016-10-01 07:35:07.000 275 33727.86 141.17 17092.52 88888.00 2016-10-01 07:35:08.000 275 33727.90 141.15 17092.57 88888.00 2016-10-01 07:35:09.000 275 33727.96 141.12 17092.56 88888.00 2016-10-01 07:35:10.000 275 33727.99 141.09 17092.51 37811.85 2016-10-01 07:35:11.000 275 33728.07 141.08 17092.50 88888.00 2016-10-01 07:35:12.000 275 33728.14 141.10 17092.51 88888.00 2016-10-01 07:35:13.000 275 33728.17 141.10 17092.52 88888.00 2016-10-01 07:35:14.000 275 33728.16 141.11 17092.51 88888.00 2016-10-01 07:35:15.000 275 33728.19 141.14 17092.51 37811.92 2016-10-01 07:35:16.000 275 33728.22 141.15 17092.50 88888.00 2016-10-01 07:35:17.000 275 33728.22 141.15 17092.51 88888.00 2016-10-01 07:35:18.000 275 33728.25 141.13 17092.49 88888.00 2016-10-01 07:35:19.000 275 33728.23 141.14 17092.50 88888.00 2016-10-01 07:35:20.000 275 33728.23 141.12 17092.51 37811.93 2016-10-01 07:35:21.000 275 33728.23 141.15 17092.47 88888.00 2016-10-01 07:35:22.000 275 33728.25 141.18 17092.50 88888.00 2016-10-01 07:35:23.000 275 33728.22 141.13 17092.49 88888.00 2016-10-01 07:35:24.000 275 33728.26 141.12 17092.49 88888.00 2016-10-01 07:35:25.000 275 33728.28 141.14 17092.49 37812.10 2016-10-01 07:35:26.000 275 33728.28 141.14 17092.47 88888.00 2016-10-01 07:35:27.000 275 33728.28 141.11 17092.46 88888.00 2016-10-01 07:35:28.000 275 33728.29 141.09 17092.46 88888.00 2016-10-01 07:35:29.000 275 33728.35 141.07 17092.47 88888.00 2016-10-01 07:35:30.000 275 33728.36 141.07 17092.47 37812.14 2016-10-01 07:35:31.000 275 33728.38 141.06 17092.46 88888.00 2016-10-01 07:35:32.000 275 33728.39 141.07 17092.44 88888.00 2016-10-01 07:35:33.000 275 33728.42 141.09 17092.38 88888.00 2016-10-01 07:35:34.000 275 33728.41 141.15 17092.40 88888.00 2016-10-01 07:35:35.000 275 33728.45 141.17 17092.41 37812.22 2016-10-01 07:35:36.000 275 33728.44 141.20 17092.43 88888.00 2016-10-01 07:35:37.000 275 33728.40 141.25 17092.42 88888.00 2016-10-01 07:35:38.000 275 33728.38 141.21 17092.41 88888.00 2016-10-01 07:35:39.000 275 33728.39 141.21 17092.43 88888.00 2016-10-01 07:35:40.000 275 33728.39 141.22 17092.48 37812.27 2016-10-01 07:35:41.000 275 33728.33 141.19 17092.45 88888.00 2016-10-01 07:35:42.000 275 33728.29 141.18 17092.40 88888.00 2016-10-01 07:35:43.000 275 33728.29 141.18 17092.42 88888.00 2016-10-01 07:35:44.000 275 33728.30 141.21 17092.45 88888.00 2016-10-01 07:35:45.000 275 33728.30 141.21 17092.44 37812.14 2016-10-01 07:35:46.000 275 33728.27 141.20 17092.42 88888.00 2016-10-01 07:35:47.000 275 33728.32 141.20 17092.41 88888.00 2016-10-01 07:35:48.000 275 33728.36 141.25 17092.40 88888.00 2016-10-01 07:35:49.000 275 33728.36 141.27 17092.40 88888.00 2016-10-01 07:35:50.000 275 33728.37 141.24 17092.41 37812.16 2016-10-01 07:35:51.000 275 33728.42 141.25 17092.39 88888.00 2016-10-01 07:35:52.000 275 33728.43 141.27 17092.38 88888.00 2016-10-01 07:35:53.000 275 33728.43 141.26 17092.36 88888.00 2016-10-01 07:35:54.000 275 33728.45 141.23 17092.37 88888.00 2016-10-01 07:35:55.000 275 33728.46 141.26 17092.34 37812.25 2016-10-01 07:35:56.000 275 33728.49 141.27 17092.32 88888.00 2016-10-01 07:35:57.000 275 33728.47 141.29 17092.36 88888.00 2016-10-01 07:35:58.000 275 33728.46 141.26 17092.34 88888.00 2016-10-01 07:35:59.000 275 33728.45 141.25 17092.32 88888.00 2016-10-01 07:36:00.000 275 33728.43 141.23 17092.33 37812.22 2016-10-01 07:36:01.000 275 33728.38 141.23 17092.35 88888.00 2016-10-01 07:36:02.000 275 33728.31 141.24 17092.31 88888.00 2016-10-01 07:36:03.000 275 33728.28 141.27 17092.32 88888.00 2016-10-01 07:36:04.000 275 33728.25 141.23 17092.33 88888.00 2016-10-01 07:36:05.000 275 33728.24 141.20 17092.29 37812.12 2016-10-01 07:36:06.000 275 33728.18 141.22 17092.30 88888.00 2016-10-01 07:36:07.000 275 33728.17 141.20 17092.33 88888.00 2016-10-01 07:36:08.000 275 33728.14 141.25 17092.37 88888.00 2016-10-01 07:36:09.000 275 33728.13 141.23 17092.37 88888.00 2016-10-01 07:36:10.000 275 33728.09 141.21 17092.37 37811.93 2016-10-01 07:36:11.000 275 33728.13 141.17 17092.36 88888.00 2016-10-01 07:36:12.000 275 33728.15 141.13 17092.37 88888.00 2016-10-01 07:36:13.000 275 33728.20 141.15 17092.38 88888.00 2016-10-01 07:36:14.000 275 33728.26 141.17 17092.40 88888.00 2016-10-01 07:36:15.000 275 33728.32 141.13 17092.39 37812.03 2016-10-01 07:36:16.000 275 33728.37 141.09 17092.36 88888.00 2016-10-01 07:36:17.000 275 33728.36 141.12 17092.31 88888.00 2016-10-01 07:36:18.000 275 33728.42 141.12 17092.31 88888.00 2016-10-01 07:36:19.000 275 33728.46 141.06 17092.30 88888.00 2016-10-01 07:36:20.000 275 33728.51 141.07 17092.25 37812.13 2016-10-01 07:36:21.000 275 33728.60 141.12 17092.31 88888.00 2016-10-01 07:36:22.000 275 33728.64 141.12 17092.31 88888.00 2016-10-01 07:36:23.000 275 33728.64 141.13 17092.25 88888.00 2016-10-01 07:36:24.000 275 33728.61 141.12 17092.23 88888.00 2016-10-01 07:36:25.000 275 33728.61 141.17 17092.25 37812.37 2016-10-01 07:36:26.000 275 33728.60 141.21 17092.26 88888.00 2016-10-01 07:36:27.000 275 33728.57 141.23 17092.24 88888.00 2016-10-01 07:36:28.000 275 33728.59 141.26 17092.23 88888.00 2016-10-01 07:36:29.000 275 33728.63 141.27 17092.27 88888.00 2016-10-01 07:36:30.000 275 33728.57 141.24 17092.27 37812.28 2016-10-01 07:36:31.000 275 33728.55 141.25 17092.25 88888.00 2016-10-01 07:36:32.000 275 33728.52 141.27 17092.24 88888.00 2016-10-01 07:36:33.000 275 33728.47 141.25 17092.22 88888.00 2016-10-01 07:36:34.000 275 33728.36 141.27 17092.25 88888.00 2016-10-01 07:36:35.000 275 33728.33 141.30 17092.28 37812.17 2016-10-01 07:36:36.000 275 33728.27 141.32 17092.25 88888.00 2016-10-01 07:36:37.000 275 33728.23 141.30 17092.22 88888.00 2016-10-01 07:36:38.000 275 33728.17 141.28 17092.22 88888.00 2016-10-01 07:36:39.000 275 33728.16 141.31 17092.23 88888.00 2016-10-01 07:36:40.000 275 33728.16 141.31 17092.21 37812.01 2016-10-01 07:36:41.000 275 33728.16 141.30 17092.19 88888.00 2016-10-01 07:36:42.000 275 33728.17 141.30 17092.19 88888.00 2016-10-01 07:36:43.000 275 33728.16 141.30 17092.23 88888.00 2016-10-01 07:36:44.000 275 33728.18 141.31 17092.24 88888.00 2016-10-01 07:36:45.000 275 33728.21 141.30 17092.21 37811.85 2016-10-01 07:36:46.000 275 33728.25 141.27 17092.21 88888.00 2016-10-01 07:36:47.000 275 33728.28 141.20 17092.22 88888.00 2016-10-01 07:36:48.000 275 33728.28 141.18 17092.23 88888.00 2016-10-01 07:36:49.000 275 33728.29 141.19 17092.22 88888.00 2016-10-01 07:36:50.000 275 33728.33 141.17 17092.22 37811.98 2016-10-01 07:36:51.000 275 33728.37 141.19 17092.22 88888.00 2016-10-01 07:36:52.000 275 33728.40 141.20 17092.21 88888.00 2016-10-01 07:36:53.000 275 33728.43 141.23 17092.23 88888.00 2016-10-01 07:36:54.000 275 33728.43 141.23 17092.20 88888.00 2016-10-01 07:36:55.000 275 33728.43 141.21 17092.16 37812.18 2016-10-01 07:36:56.000 275 33728.34 141.22 17092.16 88888.00 2016-10-01 07:36:57.000 275 33728.34 141.25 17092.20 88888.00 2016-10-01 07:36:58.000 275 33728.31 141.24 17092.21 88888.00 2016-10-01 07:36:59.000 275 33728.28 141.23 17092.19 88888.00 2016-10-01 07:37:00.000 275 33728.28 141.19 17092.19 37812.04 2016-10-01 07:37:01.000 275 33728.25 141.25 17092.17 88888.00 2016-10-01 07:37:02.000 275 33728.19 141.26 17092.16 88888.00 2016-10-01 07:37:03.000 275 33728.16 141.29 17092.17 88888.00 2016-10-01 07:37:04.000 275 33728.12 141.31 17092.21 88888.00 2016-10-01 07:37:05.000 275 33728.05 141.30 17092.22 37811.89 2016-10-01 07:37:06.000 275 33727.99 141.29 17092.19 88888.00 2016-10-01 07:37:07.000 275 33727.94 141.27 17092.18 88888.00 2016-10-01 07:37:08.000 275 33727.92 141.27 17092.19 88888.00 2016-10-01 07:37:09.000 275 33727.95 141.28 17092.23 88888.00 2016-10-01 07:37:10.000 275 33727.97 141.28 17092.19 37811.68 2016-10-01 07:37:11.000 275 33727.89 141.26 17092.16 88888.00 2016-10-01 07:37:12.000 275 33727.88 141.24 17092.11 88888.00 2016-10-01 07:37:13.000 275 33727.88 141.20 17092.12 88888.00 2016-10-01 07:37:14.000 275 33727.92 141.21 17092.18 88888.00 2016-10-01 07:37:15.000 275 33727.91 141.19 17092.20 37811.53 2016-10-01 07:37:16.000 275 33727.91 141.18 17092.20 88888.00 2016-10-01 07:37:17.000 275 33727.94 141.20 17092.16 88888.00 2016-10-01 07:37:18.000 275 33727.95 141.21 17092.15 88888.00 2016-10-01 07:37:19.000 275 33728.04 141.21 17092.20 88888.00 2016-10-01 07:37:20.000 275 33728.07 141.19 17092.19 37811.75 2016-10-01 07:37:21.000 275 33728.05 141.21 17092.17 88888.00 2016-10-01 07:37:22.000 275 33728.05 141.21 17092.14 88888.00 2016-10-01 07:37:23.000 275 33728.06 141.19 17092.12 88888.00 2016-10-01 07:37:24.000 275 33728.09 141.21 17092.16 88888.00 2016-10-01 07:37:25.000 275 33728.14 141.16 17092.15 37811.86 2016-10-01 07:37:26.000 275 33728.18 141.18 17092.15 88888.00 2016-10-01 07:37:27.000 275 33728.21 141.21 17092.13 88888.00 2016-10-01 07:37:28.000 275 33728.19 141.23 17092.11 88888.00 2016-10-01 07:37:29.000 275 33728.18 141.25 17092.13 88888.00 2016-10-01 07:37:30.000 275 33728.16 141.29 17092.15 37811.90 2016-10-01 07:37:31.000 275 33728.13 141.29 17092.13 88888.00 2016-10-01 07:37:32.000 275 33728.08 141.32 17092.09 88888.00 2016-10-01 07:37:33.000 275 33728.07 141.31 17092.11 88888.00 2016-10-01 07:37:34.000 275 33728.01 141.30 17092.13 88888.00 2016-10-01 07:37:35.000 275 33728.03 141.31 17092.10 37811.72 2016-10-01 07:37:36.000 275 33727.97 141.29 17092.09 88888.00 2016-10-01 07:37:37.000 275 33727.94 141.29 17092.10 88888.00 2016-10-01 07:37:38.000 275 33727.92 141.31 17092.12 88888.00 2016-10-01 07:37:39.000 275 33727.88 141.29 17092.14 88888.00 2016-10-01 07:37:40.000 275 33727.87 141.30 17092.14 37811.65 2016-10-01 07:37:41.000 275 33727.80 141.30 17092.14 88888.00 2016-10-01 07:37:42.000 275 33727.74 141.30 17092.13 88888.00 2016-10-01 07:37:43.000 275 33727.72 141.24 17092.11 88888.00 2016-10-01 07:37:44.000 275 33727.73 141.25 17092.06 88888.00 2016-10-01 07:37:45.000 275 33727.73 141.22 17092.08 37811.38 2016-10-01 07:37:46.000 275 33727.75 141.21 17092.12 88888.00 2016-10-01 07:37:47.000 275 33727.71 141.18 17092.12 88888.00 2016-10-01 07:37:48.000 275 33727.70 141.13 17092.13 88888.00 2016-10-01 07:37:49.000 275 33727.75 141.12 17092.11 88888.00 2016-10-01 07:37:50.000 275 33727.77 141.10 17092.06 37811.46 2016-10-01 07:37:51.000 275 33727.78 141.12 17092.04 88888.00 2016-10-01 07:37:52.000 275 33727.79 141.09 17092.05 88888.00 2016-10-01 07:37:53.000 275 33727.82 141.08 17092.02 88888.00 2016-10-01 07:37:54.000 275 33727.83 141.06 17091.98 88888.00 2016-10-01 07:37:55.000 275 33727.90 141.06 17092.01 37811.48 2016-10-01 07:37:56.000 275 33727.95 141.08 17092.05 88888.00 2016-10-01 07:37:57.000 275 33727.96 141.08 17092.08 88888.00 2016-10-01 07:37:58.000 275 33727.96 141.09 17092.08 88888.00 2016-10-01 07:37:59.000 275 33727.96 141.09 17092.10 88888.00 2016-10-01 07:38:00.000 275 33727.97 141.04 17092.08 37811.66 2016-10-01 07:38:01.000 275 33728.00 141.04 17092.03 88888.00 2016-10-01 07:38:02.000 275 33728.05 141.07 17092.04 88888.00 2016-10-01 07:38:03.000 275 33728.04 141.07 17092.05 88888.00 2016-10-01 07:38:04.000 275 33728.05 141.08 17092.02 88888.00 2016-10-01 07:38:05.000 275 33728.04 141.13 17092.00 37811.66 2016-10-01 07:38:06.000 275 33728.00 141.14 17091.98 88888.00 2016-10-01 07:38:07.000 275 33727.98 141.14 17092.01 88888.00 2016-10-01 07:38:08.000 275 33727.92 141.13 17092.01 88888.00 2016-10-01 07:38:09.000 275 33727.92 141.07 17092.02 88888.00 2016-10-01 07:38:10.000 275 33727.92 141.10 17092.03 37811.65 2016-10-01 07:38:11.000 275 33727.92 141.10 17092.01 88888.00 2016-10-01 07:38:12.000 275 33727.94 141.13 17092.03 88888.00 2016-10-01 07:38:13.000 275 33727.99 141.09 17092.04 88888.00 2016-10-01 07:38:14.000 275 33727.98 141.10 17092.01 88888.00 2016-10-01 07:38:15.000 275 33727.97 141.13 17091.94 37811.64 2016-10-01 07:38:16.000 275 33727.98 141.12 17091.94 88888.00 2016-10-01 07:38:17.000 275 33727.99 141.10 17091.95 88888.00 2016-10-01 07:38:18.000 275 33728.00 141.10 17091.95 88888.00 2016-10-01 07:38:19.000 275 33728.01 141.10 17091.96 88888.00 2016-10-01 07:38:20.000 275 33728.02 141.08 17091.98 37811.59 2016-10-01 07:38:21.000 275 33728.01 141.09 17091.95 88888.00 2016-10-01 07:38:22.000 275 33727.99 141.12 17091.93 88888.00 2016-10-01 07:38:23.000 275 33728.04 141.17 17091.99 88888.00 2016-10-01 07:38:24.000 275 33728.04 141.14 17091.97 88888.00 2016-10-01 07:38:25.000 275 33728.02 141.12 17091.99 37811.69 2016-10-01 07:38:26.000 275 33728.01 141.16 17091.99 88888.00 2016-10-01 07:38:27.000 275 33727.97 141.12 17091.97 88888.00 2016-10-01 07:38:28.000 275 33728.04 141.12 17091.96 88888.00 2016-10-01 07:38:29.000 275 33728.04 141.11 17091.97 88888.00 2016-10-01 07:38:30.000 275 33727.99 141.12 17091.98 37811.75 2016-10-01 07:38:31.000 275 33727.99 141.13 17091.99 88888.00 2016-10-01 07:38:32.000 275 33727.96 141.12 17091.93 88888.00 2016-10-01 07:38:33.000 275 33727.94 141.12 17091.92 88888.00 2016-10-01 07:38:34.000 275 33727.92 141.14 17091.93 88888.00 2016-10-01 07:38:35.000 275 33727.96 141.13 17091.98 37811.62 2016-10-01 07:38:36.000 275 33727.94 141.14 17091.97 88888.00 2016-10-01 07:38:37.000 275 33727.92 141.12 17091.97 88888.00 2016-10-01 07:38:38.000 275 33727.92 141.12 17091.95 88888.00 2016-10-01 07:38:39.000 275 33727.90 141.09 17091.95 88888.00 2016-10-01 07:38:40.000 275 33727.89 141.12 17091.96 37811.59 2016-10-01 07:38:41.000 275 33727.87 141.13 17092.00 88888.00 2016-10-01 07:38:42.000 275 33727.86 141.11 17091.98 88888.00 2016-10-01 07:38:43.000 275 33727.86 141.10 17091.98 88888.00 2016-10-01 07:38:44.000 275 33727.89 141.11 17091.97 88888.00 2016-10-01 07:38:45.000 275 33727.90 141.15 17091.98 37811.63 2016-10-01 07:38:46.000 275 33727.87 141.13 17091.98 88888.00 2016-10-01 07:38:47.000 275 33727.89 141.13 17091.98 88888.00 2016-10-01 07:38:48.000 275 33727.88 141.13 17091.95 88888.00 2016-10-01 07:38:49.000 275 33727.91 141.14 17091.97 88888.00 2016-10-01 07:38:50.000 275 33727.91 141.15 17091.96 37811.60 2016-10-01 07:38:51.000 275 33727.95 141.17 17091.96 88888.00 2016-10-01 07:38:52.000 275 33727.97 141.20 17091.96 88888.00 2016-10-01 07:38:53.000 275 33727.94 141.20 17091.93 88888.00 2016-10-01 07:38:54.000 275 33727.94 141.19 17091.91 88888.00 2016-10-01 07:38:55.000 275 33727.94 141.18 17091.94 37811.69 2016-10-01 07:38:56.000 275 33727.94 141.16 17091.91 88888.00 2016-10-01 07:38:57.000 275 33727.94 141.15 17091.90 88888.00 2016-10-01 07:38:58.000 275 33727.99 141.12 17091.88 88888.00 2016-10-01 07:38:59.000 275 33728.00 141.11 17091.88 88888.00 2016-10-01 07:39:00.000 275 33728.03 141.14 17091.86 37811.67 2016-10-01 07:39:01.000 275 33728.01 141.15 17091.87 88888.00 2016-10-01 07:39:02.000 275 33727.99 141.16 17091.86 88888.00 2016-10-01 07:39:03.000 275 33727.99 141.13 17091.90 88888.00 2016-10-01 07:39:04.000 275 33727.95 141.12 17091.91 88888.00 2016-10-01 07:39:05.000 275 33727.93 141.10 17091.87 37811.57 2016-10-01 07:39:06.000 275 33727.95 141.08 17091.87 88888.00 2016-10-01 07:39:07.000 275 33727.98 141.09 17091.86 88888.00 2016-10-01 07:39:08.000 275 33727.96 141.15 17091.87 88888.00 2016-10-01 07:39:09.000 275 33727.96 141.17 17091.90 88888.00 2016-10-01 07:39:10.000 275 33727.95 141.12 17091.87 37811.57 2016-10-01 07:39:11.000 275 33727.95 141.15 17091.86 88888.00 2016-10-01 07:39:12.000 275 33727.97 141.17 17091.83 88888.00 2016-10-01 07:39:13.000 275 33728.00 141.16 17091.83 88888.00 2016-10-01 07:39:14.000 275 33728.00 141.16 17091.83 88888.00 2016-10-01 07:39:15.000 275 33728.02 141.16 17091.86 37811.46 2016-10-01 07:39:16.000 275 33728.09 141.18 17091.84 88888.00 2016-10-01 07:39:17.000 275 33728.10 141.15 17091.84 88888.00 2016-10-01 07:39:18.000 275 33728.15 141.12 17091.88 88888.00 2016-10-01 07:39:19.000 275 33728.23 141.15 17091.88 88888.00 2016-10-01 07:39:20.000 275 33728.26 141.19 17091.83 37811.74 2016-10-01 07:39:21.000 275 33728.33 141.20 17091.83 88888.00 2016-10-01 07:39:22.000 275 33728.37 141.19 17091.84 88888.00 2016-10-01 07:39:23.000 275 33728.37 141.20 17091.85 88888.00 2016-10-01 07:39:24.000 275 33728.36 141.27 17091.86 88888.00 2016-10-01 07:39:25.000 275 33728.37 141.25 17091.83 37811.91 2016-10-01 07:39:26.000 275 33728.36 141.24 17091.83 88888.00 2016-10-01 07:39:27.000 275 33728.37 141.26 17091.85 88888.00 2016-10-01 07:39:28.000 275 33728.39 141.29 17091.82 88888.00 2016-10-01 07:39:29.000 275 33728.32 141.30 17091.86 88888.00 2016-10-01 07:39:30.000 275 33728.28 141.30 17091.81 37811.82 2016-10-01 07:39:31.000 275 33728.25 141.31 17091.78 88888.00 2016-10-01 07:39:32.000 275 33728.18 141.33 17091.79 88888.00 2016-10-01 07:39:33.000 275 33728.13 141.30 17091.77 88888.00 2016-10-01 07:39:34.000 275 33728.09 141.29 17091.77 88888.00 2016-10-01 07:39:35.000 275 33728.04 141.30 17091.81 37811.68 2016-10-01 07:39:36.000 275 33728.04 141.35 17091.78 88888.00 2016-10-01 07:39:37.000 275 33728.00 141.32 17091.75 88888.00 2016-10-01 07:39:38.000 275 33727.95 141.24 17091.80 88888.00 2016-10-01 07:39:39.000 275 33727.95 141.25 17091.78 88888.00 2016-10-01 07:39:40.000 275 33727.94 141.23 17091.78 37811.52 2016-10-01 07:39:41.000 275 33727.91 141.19 17091.81 88888.00 2016-10-01 07:39:42.000 275 33727.92 141.12 17091.81 88888.00 2016-10-01 07:39:43.000 275 33727.95 141.07 17091.80 88888.00 2016-10-01 07:39:44.000 275 33727.94 141.07 17091.77 88888.00 2016-10-01 07:39:45.000 275 33727.96 141.05 17091.77 37811.44 2016-10-01 07:39:46.000 275 33727.99 141.05 17091.75 88888.00 2016-10-01 07:39:47.000 275 33728.01 141.05 17091.74 88888.00 2016-10-01 07:39:48.000 275 33728.10 141.06 17091.75 88888.00 2016-10-01 07:39:49.000 275 33728.16 141.12 17091.79 88888.00 2016-10-01 07:39:50.000 275 33728.16 141.07 17091.78 37811.61 2016-10-01 07:39:51.000 275 33728.19 141.08 17091.77 88888.00 2016-10-01 07:39:52.000 275 33728.23 141.10 17091.73 88888.00 2016-10-01 07:39:53.000 275 33728.30 141.10 17091.75 88888.00 2016-10-01 07:39:54.000 275 33728.33 141.12 17091.73 88888.00 2016-10-01 07:39:55.000 275 33728.34 141.15 17091.70 37811.74 2016-10-01 07:39:56.000 275 33728.34 141.15 17091.71 88888.00 2016-10-01 07:39:57.000 275 33728.33 141.17 17091.72 88888.00 2016-10-01 07:39:58.000 275 33728.33 141.21 17091.70 88888.00 2016-10-01 07:39:59.000 275 33728.29 141.23 17091.71 88888.00 2016-10-01 07:40:00.000 275 33728.23 141.24 17091.70 37811.83 2016-10-01 07:40:01.000 275 33728.17 141.29 17091.64 88888.00 2016-10-01 07:40:02.000 275 33728.13 141.25 17091.61 88888.00 2016-10-01 07:40:03.000 275 33728.14 141.21 17091.61 88888.00 2016-10-01 07:40:04.000 275 33728.04 141.22 17091.63 88888.00 2016-10-01 07:40:05.000 275 33728.00 141.25 17091.64 37811.65 2016-10-01 07:40:06.000 275 33727.97 141.28 17091.61 88888.00 2016-10-01 07:40:07.000 275 33727.98 141.32 17091.64 88888.00 2016-10-01 07:40:08.000 275 33727.95 141.25 17091.63 88888.00 2016-10-01 07:40:09.000 275 33727.92 141.23 17091.64 88888.00 2016-10-01 07:40:10.000 275 33727.83 141.26 17091.66 37811.51 2016-10-01 07:40:11.000 275 33727.79 141.27 17091.68 88888.00 2016-10-01 07:40:12.000 275 33727.76 141.28 17091.70 88888.00 2016-10-01 07:40:13.000 275 33727.75 141.29 17091.67 88888.00 2016-10-01 07:40:14.000 275 33727.70 141.26 17091.67 88888.00 2016-10-01 07:40:15.000 275 33727.70 141.23 17091.68 37811.34 2016-10-01 07:40:16.000 275 33727.74 141.24 17091.68 88888.00 2016-10-01 07:40:17.000 275 33727.80 141.23 17091.68 88888.00 2016-10-01 07:40:18.000 275 33727.82 141.24 17091.63 88888.00 2016-10-01 07:40:19.000 275 33727.82 141.22 17091.63 88888.00 2016-10-01 07:40:20.000 275 33727.87 141.23 17091.66 37811.36 2016-10-01 07:40:21.000 275 33727.88 141.25 17091.65 88888.00 2016-10-01 07:40:22.000 275 33727.87 141.24 17091.63 88888.00 2016-10-01 07:40:23.000 275 33727.89 141.23 17091.66 88888.00 2016-10-01 07:40:24.000 275 33727.95 141.21 17091.64 88888.00 2016-10-01 07:40:25.000 275 33728.00 141.18 17091.63 37811.48 2016-10-01 07:40:26.000 275 33728.04 141.21 17091.65 88888.00 2016-10-01 07:40:27.000 275 33728.06 141.18 17091.59 88888.00 2016-10-01 07:40:28.000 275 33728.04 141.19 17091.60 88888.00 2016-10-01 07:40:29.000 275 33728.01 141.20 17091.58 88888.00 2016-10-01 07:40:30.000 275 33728.08 141.21 17091.58 37811.53 2016-10-01 07:40:31.000 275 33728.06 141.23 17091.62 88888.00 2016-10-01 07:40:32.000 275 33728.08 141.24 17091.62 88888.00 2016-10-01 07:40:33.000 275 33728.07 141.17 17091.63 88888.00 2016-10-01 07:40:34.000 275 33728.05 141.17 17091.61 88888.00 2016-10-01 07:40:35.000 275 33728.06 141.21 17091.62 37811.46 2016-10-01 07:40:36.000 275 33728.02 141.17 17091.65 88888.00 2016-10-01 07:40:37.000 275 33727.99 141.17 17091.63 88888.00 2016-10-01 07:40:38.000 275 33727.99 141.20 17091.63 88888.00 2016-10-01 07:40:39.000 275 33727.97 141.18 17091.67 88888.00 2016-10-01 07:40:40.000 275 33727.91 141.16 17091.66 37811.40 2016-10-01 07:40:41.000 275 33727.93 141.13 17091.63 88888.00 2016-10-01 07:40:42.000 275 33727.88 141.10 17091.62 88888.00 2016-10-01 07:40:43.000 275 33727.87 141.06 17091.63 88888.00 2016-10-01 07:40:44.000 275 33727.82 141.05 17091.62 88888.00 2016-10-01 07:40:45.000 275 33727.80 141.03 17091.61 37811.34 2016-10-01 07:40:46.000 275 33727.79 141.05 17091.62 88888.00 2016-10-01 07:40:47.000 275 33727.79 141.06 17091.67 88888.00 2016-10-01 07:40:48.000 275 33727.76 141.05 17091.62 88888.00 2016-10-01 07:40:49.000 275 33727.71 141.07 17091.60 88888.00 2016-10-01 07:40:50.000 275 33727.73 141.07 17091.56 37811.29 2016-10-01 07:40:51.000 275 33727.74 141.08 17091.59 88888.00 2016-10-01 07:40:52.000 275 33727.76 141.11 17091.59 88888.00 2016-10-01 07:40:53.000 275 33727.77 141.14 17091.59 88888.00 2016-10-01 07:40:54.000 275 33727.83 141.08 17091.56 88888.00 2016-10-01 07:40:55.000 275 33727.87 141.06 17091.54 37811.28 2016-10-01 07:40:56.000 275 33727.89 141.13 17091.52 88888.00 2016-10-01 07:40:57.000 275 33727.96 141.12 17091.53 88888.00 2016-10-01 07:40:58.000 275 33727.96 141.13 17091.50 88888.00 2016-10-01 07:40:59.000 275 33727.93 141.15 17091.50 88888.00 2016-10-01 07:41:00.000 275 33727.97 141.19 17091.53 37811.41 2016-10-01 07:41:01.000 275 33727.98 141.20 17091.56 88888.00 2016-10-01 07:41:02.000 275 33727.96 141.11 17091.59 88888.00 2016-10-01 07:41:03.000 275 33727.92 141.10 17091.57 88888.00 2016-10-01 07:41:04.000 275 33727.92 141.13 17091.56 88888.00 2016-10-01 07:41:05.000 275 33727.93 141.12 17091.57 37811.47 2016-10-01 07:41:06.000 275 33727.93 141.13 17091.58 88888.00 2016-10-01 07:41:07.000 275 33727.98 141.12 17091.56 88888.00 2016-10-01 07:41:08.000 275 33728.00 141.11 17091.53 88888.00 2016-10-01 07:41:09.000 275 33728.00 141.13 17091.49 88888.00 2016-10-01 07:41:10.000 275 33727.95 141.06 17091.49 37811.46 2016-10-01 07:41:11.000 275 33727.97 141.03 17091.50 88888.00 2016-10-01 07:41:12.000 275 33727.97 141.01 17091.45 88888.00 2016-10-01 07:41:13.000 275 33727.96 141.01 17091.46 88888.00 2016-10-01 07:41:14.000 275 33727.98 141.02 17091.46 88888.00 2016-10-01 07:41:15.000 275 33728.02 141.03 17091.47 37811.47 2016-10-01 07:41:16.000 275 33727.99 141.02 17091.48 88888.00 2016-10-01 07:41:17.000 275 33728.01 141.04 17091.46 88888.00 2016-10-01 07:41:18.000 275 33728.01 141.01 17091.46 88888.00 2016-10-01 07:41:19.000 275 33728.02 140.99 17091.47 88888.00 2016-10-01 07:41:20.000 275 33728.00 141.00 17091.47 37811.44 2016-10-01 07:41:21.000 275 33727.98 140.96 17091.48 88888.00 2016-10-01 07:41:22.000 275 33727.99 140.95 17091.48 88888.00 2016-10-01 07:41:23.000 275 33727.97 140.96 17091.47 88888.00 2016-10-01 07:41:24.000 275 33727.95 140.94 17091.50 88888.00 2016-10-01 07:41:25.000 275 33727.96 140.94 17091.50 37811.50 2016-10-01 07:41:26.000 275 33727.95 140.95 17091.48 88888.00 2016-10-01 07:41:27.000 275 33727.96 140.98 17091.47 88888.00 2016-10-01 07:41:28.000 275 33727.98 140.97 17091.49 88888.00 2016-10-01 07:41:29.000 275 33727.96 140.96 17091.49 88888.00 2016-10-01 07:41:30.000 275 33727.94 140.94 17091.48 37811.44 2016-10-01 07:41:31.000 275 33727.94 140.96 17091.45 88888.00 2016-10-01 07:41:32.000 275 33727.92 140.96 17091.45 88888.00 2016-10-01 07:41:33.000 275 33727.95 140.97 17091.46 88888.00 2016-10-01 07:41:34.000 275 33727.96 141.00 17091.45 88888.00 2016-10-01 07:41:35.000 275 33727.96 140.99 17091.41 37811.35 2016-10-01 07:41:36.000 275 33727.99 140.98 17091.45 88888.00 2016-10-01 07:41:37.000 275 33727.93 140.95 17091.42 88888.00 2016-10-01 07:41:38.000 275 33727.91 140.96 17091.44 88888.00 2016-10-01 07:41:39.000 275 33727.94 140.97 17091.46 88888.00 2016-10-01 07:41:40.000 275 33727.95 140.97 17091.44 37811.39 2016-10-01 07:41:41.000 275 33727.99 140.98 17091.45 88888.00 2016-10-01 07:41:42.000 275 33727.96 140.96 17091.46 88888.00 2016-10-01 07:41:43.000 275 33727.98 140.94 17091.43 88888.00 2016-10-01 07:41:44.000 275 33728.01 140.90 17091.40 88888.00 2016-10-01 07:41:45.000 275 33728.01 140.87 17091.43 37811.40 2016-10-01 07:41:46.000 275 33728.05 140.89 17091.44 88888.00 2016-10-01 07:41:47.000 275 33728.04 140.86 17091.45 88888.00 2016-10-01 07:41:48.000 275 33728.03 140.85 17091.43 88888.00 2016-10-01 07:41:49.000 275 33728.05 140.82 17091.42 88888.00 2016-10-01 07:41:50.000 275 33728.05 140.83 17091.43 37811.44 2016-10-01 07:41:51.000 275 33728.08 140.85 17091.47 88888.00 2016-10-01 07:41:52.000 275 33728.10 140.90 17091.50 88888.00 2016-10-01 07:41:53.000 275 33728.15 140.91 17091.47 88888.00 2016-10-01 07:41:54.000 275 33728.15 140.87 17091.48 88888.00 2016-10-01 07:41:55.000 275 33728.16 140.83 17091.52 37811.43 2016-10-01 07:41:56.000 275 33728.19 140.87 17091.47 88888.00 2016-10-01 07:41:57.000 275 33728.18 140.90 17091.47 88888.00 2016-10-01 07:41:58.000 275 33728.19 140.88 17091.45 88888.00 2016-10-01 07:41:59.000 275 33728.17 140.89 17091.42 88888.00 2016-10-01 07:42:00.000 275 33728.17 140.89 17091.43 37811.56 2016-10-01 07:42:01.000 275 33728.18 140.88 17091.43 88888.00 2016-10-01 07:42:02.000 275 33728.15 140.81 17091.41 88888.00 2016-10-01 07:42:03.000 275 33728.12 140.86 17091.44 88888.00 2016-10-01 07:42:04.000 275 33728.07 140.86 17091.42 88888.00 2016-10-01 07:42:05.000 275 33728.07 140.91 17091.40 37811.45 2016-10-01 07:42:06.000 275 33728.03 140.90 17091.41 88888.00 2016-10-01 07:42:07.000 275 33727.97 140.88 17091.41 88888.00 2016-10-01 07:42:08.000 275 33727.96 140.93 17091.43 88888.00 2016-10-01 07:42:09.000 275 33727.97 140.92 17091.45 88888.00 2016-10-01 07:42:10.000 275 33727.95 140.92 17091.43 37811.33 2016-10-01 07:42:11.000 275 33727.91 140.93 17091.40 88888.00 2016-10-01 07:42:12.000 275 33727.93 140.93 17091.40 88888.00 2016-10-01 07:42:13.000 275 33727.94 140.92 17091.41 88888.00 2016-10-01 07:42:14.000 275 33727.92 140.94 17091.42 88888.00 2016-10-01 07:42:15.000 275 33727.94 140.91 17091.41 37811.28 2016-10-01 07:42:16.000 275 33727.97 140.95 17091.38 88888.00 2016-10-01 07:42:17.000 275 33728.00 140.95 17091.41 88888.00 2016-10-01 07:42:18.000 275 33728.03 140.91 17091.44 88888.00 2016-10-01 07:42:19.000 275 33728.04 140.86 17091.40 88888.00 2016-10-01 07:42:20.000 275 33728.08 140.86 17091.37 37811.41 2016-10-01 07:42:21.000 275 33728.12 140.89 17091.38 88888.00 2016-10-01 07:42:22.000 275 33728.13 140.87 17091.40 88888.00 2016-10-01 07:42:23.000 275 33728.16 140.91 17091.36 88888.00 2016-10-01 07:42:24.000 275 33728.23 140.88 17091.33 88888.00 2016-10-01 07:42:25.000 275 33728.29 140.83 17091.37 37811.46 2016-10-01 07:42:26.000 275 33728.30 140.80 17091.36 88888.00 2016-10-01 07:42:27.000 275 33728.36 140.80 17091.34 88888.00 2016-10-01 07:42:28.000 275 33728.35 140.79 17091.33 88888.00 2016-10-01 07:42:29.000 275 33728.32 140.76 17091.30 88888.00 2016-10-01 07:42:30.000 275 33728.36 140.80 17091.32 37811.65 2016-10-01 07:42:31.000 275 33728.34 140.81 17091.33 88888.00 2016-10-01 07:42:32.000 275 33728.34 140.76 17091.34 88888.00 2016-10-01 07:42:33.000 275 33728.34 140.74 17091.35 88888.00 2016-10-01 07:42:34.000 275 33728.35 140.74 17091.35 88888.00 2016-10-01 07:42:35.000 275 33728.35 140.71 17091.37 37811.70 2016-10-01 07:42:36.000 275 33728.35 140.72 17091.36 88888.00 2016-10-01 07:42:37.000 275 33728.30 140.71 17091.31 88888.00 2016-10-01 07:42:38.000 275 33728.29 140.72 17091.29 88888.00 2016-10-01 07:42:39.000 275 33728.32 140.73 17091.35 88888.00 2016-10-01 07:42:40.000 275 33728.30 140.72 17091.33 37811.59 2016-10-01 07:42:41.000 275 33728.27 140.75 17091.32 88888.00 2016-10-01 07:42:42.000 275 33728.24 140.76 17091.33 88888.00 2016-10-01 07:42:43.000 275 33728.23 140.74 17091.37 88888.00 2016-10-01 07:42:44.000 275 33728.24 140.73 17091.38 88888.00 2016-10-01 07:42:45.000 275 33728.26 140.72 17091.36 37811.57 2016-10-01 07:42:46.000 275 33728.28 140.72 17091.35 88888.00 2016-10-01 07:42:47.000 275 33728.33 140.78 17091.37 88888.00 2016-10-01 07:42:48.000 275 33728.32 140.75 17091.40 88888.00 2016-10-01 07:42:49.000 275 33728.33 140.76 17091.36 88888.00 2016-10-01 07:42:50.000 275 33728.31 140.74 17091.29 37811.61 2016-10-01 07:42:51.000 275 33728.32 140.72 17091.25 88888.00 2016-10-01 07:42:52.000 275 33728.32 140.75 17091.25 88888.00 2016-10-01 07:42:53.000 275 33728.29 140.79 17091.24 88888.00 2016-10-01 07:42:54.000 275 33728.24 140.76 17091.21 88888.00 2016-10-01 07:42:55.000 275 33728.23 140.78 17091.22 37811.50 2016-10-01 07:42:56.000 275 33728.23 140.76 17091.25 88888.00 2016-10-01 07:42:57.000 275 33728.22 140.76 17091.26 88888.00 2016-10-01 07:42:58.000 275 33728.17 140.72 17091.25 88888.00 2016-10-01 07:42:59.000 275 33728.16 140.74 17091.25 88888.00 2016-10-01 07:43:00.000 275 33728.18 140.73 17091.25 37811.42 2016-10-01 07:43:01.000 275 33728.15 140.73 17091.25 88888.00 2016-10-01 07:43:02.000 275 33728.11 140.74 17091.26 88888.00 2016-10-01 07:43:03.000 275 33728.09 140.74 17091.27 88888.00 2016-10-01 07:43:04.000 275 33728.08 140.74 17091.24 88888.00 2016-10-01 07:43:05.000 275 33728.10 140.73 17091.26 37811.41 2016-10-01 07:43:06.000 275 33728.09 140.71 17091.28 88888.00 2016-10-01 07:43:07.000 275 33728.08 140.71 17091.25 88888.00 2016-10-01 07:43:08.000 275 33728.08 140.68 17091.26 88888.00 2016-10-01 07:43:09.000 275 33728.06 140.65 17091.26 88888.00 2016-10-01 07:43:10.000 275 33728.07 140.62 17091.23 37811.39 2016-10-01 07:43:11.000 275 33728.12 140.58 17091.25 88888.00 2016-10-01 07:43:12.000 275 33728.12 140.61 17091.24 88888.00 2016-10-01 07:43:13.000 275 33728.16 140.63 17091.22 88888.00 2016-10-01 07:43:14.000 275 33728.19 140.65 17091.24 88888.00 2016-10-01 07:43:15.000 275 33728.18 140.64 17091.22 37811.46 2016-10-01 07:43:16.000 275 33728.16 140.61 17091.18 88888.00 2016-10-01 07:43:17.000 275 33728.17 140.66 17091.20 88888.00 2016-10-01 07:43:18.000 275 33728.13 140.63 17091.21 88888.00 2016-10-01 07:43:19.000 275 33728.13 140.61 17091.22 88888.00 2016-10-01 07:43:20.000 275 33728.09 140.62 17091.23 37811.37 2016-10-01 07:43:21.000 275 33728.10 140.63 17091.23 88888.00 2016-10-01 07:43:22.000 275 33728.12 140.64 17091.25 88888.00 2016-10-01 07:43:23.000 275 33728.12 140.62 17091.22 88888.00 2016-10-01 07:43:24.000 275 33728.11 140.61 17091.22 88888.00 2016-10-01 07:43:25.000 275 33728.10 140.56 17091.28 37811.40 2016-10-01 07:43:26.000 275 33728.10 140.56 17091.26 88888.00 2016-10-01 07:43:27.000 275 33728.09 140.52 17091.20 88888.00 2016-10-01 07:43:28.000 275 33728.13 140.51 17091.24 88888.00 2016-10-01 07:43:29.000 275 33728.15 140.51 17091.24 88888.00 2016-10-01 07:43:30.000 275 33728.12 140.47 17091.23 37811.35 2016-10-01 07:43:31.000 275 33728.10 140.45 17091.22 88888.00 2016-10-01 07:43:32.000 275 33728.08 140.45 17091.22 88888.00 2016-10-01 07:43:33.000 275 33728.08 140.46 17091.25 88888.00 2016-10-01 07:43:34.000 275 33728.08 140.47 17091.27 88888.00 2016-10-01 07:43:35.000 275 33728.07 140.44 17091.24 37811.22 2016-10-01 07:43:36.000 275 33728.04 140.43 17091.24 88888.00 2016-10-01 07:43:37.000 275 33728.06 140.44 17091.22 88888.00 2016-10-01 07:43:38.000 275 33728.05 140.44 17091.23 88888.00 2016-10-01 07:43:39.000 275 33728.05 140.43 17091.21 88888.00 2016-10-01 07:43:40.000 275 33728.03 140.43 17091.21 37811.25 2016-10-01 07:43:41.000 275 33727.96 140.41 17091.21 88888.00 2016-10-01 07:43:42.000 275 33727.92 140.38 17091.19 88888.00 2016-10-01 07:43:43.000 275 33727.90 140.41 17091.19 88888.00 2016-10-01 07:43:44.000 275 33727.86 140.43 17091.16 88888.00 2016-10-01 07:43:45.000 275 33727.85 140.41 17091.17 37811.14 2016-10-01 07:43:46.000 275 33727.81 140.39 17091.17 88888.00 2016-10-01 07:43:47.000 275 33727.79 140.37 17091.18 88888.00 2016-10-01 07:43:48.000 275 33727.72 140.35 17091.19 88888.00 2016-10-01 07:43:49.000 275 33727.71 140.40 17091.15 88888.00 2016-10-01 07:43:50.000 275 33727.72 140.38 17091.16 37811.02 2016-10-01 07:43:51.000 275 33727.73 140.37 17091.21 88888.00 2016-10-01 07:43:52.000 275 33727.74 140.37 17091.22 88888.00 2016-10-01 07:43:53.000 275 33727.76 140.40 17091.23 88888.00 2016-10-01 07:43:54.000 275 33727.75 140.36 17091.22 88888.00 2016-10-01 07:43:55.000 275 33727.80 140.33 17091.22 37810.98 2016-10-01 07:43:56.000 275 33727.82 140.31 17091.20 88888.00 2016-10-01 07:43:57.000 275 33727.84 140.33 17091.23 88888.00 2016-10-01 07:43:58.000 275 33727.83 140.29 17091.16 88888.00 2016-10-01 07:43:59.000 275 33727.84 140.27 17091.17 88888.00 2016-10-01 07:44:00.000 275 33727.89 140.26 17091.16 37811.06 2016-10-01 07:44:01.000 275 33727.89 140.29 17091.14 88888.00 2016-10-01 07:44:02.000 275 33727.95 140.31 17091.16 88888.00 2016-10-01 07:44:03.000 275 33728.01 140.32 17091.13 88888.00 2016-10-01 07:44:04.000 275 33728.05 140.31 17091.11 88888.00 2016-10-01 07:44:05.000 275 33728.08 140.31 17091.12 37811.21 2016-10-01 07:44:06.000 275 33728.06 140.32 17091.11 88888.00 2016-10-01 07:44:07.000 275 33728.00 140.32 17091.14 88888.00 2016-10-01 07:44:08.000 275 33728.02 140.32 17091.16 88888.00 2016-10-01 07:44:09.000 275 33728.00 140.32 17091.17 88888.00 2016-10-01 07:44:10.000 275 33728.00 140.31 17091.14 37811.20 2016-10-01 07:44:11.000 275 33728.00 140.28 17091.14 88888.00 2016-10-01 07:44:12.000 275 33727.98 140.28 17091.15 88888.00 2016-10-01 07:44:13.000 275 33727.95 140.29 17091.13 88888.00 2016-10-01 07:44:14.000 275 33727.93 140.29 17091.12 88888.00 2016-10-01 07:44:15.000 275 33727.91 140.29 17091.17 37811.25 2016-10-01 07:44:16.000 275 33727.93 140.25 17091.17 88888.00 2016-10-01 07:44:17.000 275 33727.90 140.24 17091.13 88888.00 2016-10-01 07:44:18.000 275 33727.85 140.25 17091.15 88888.00 2016-10-01 07:44:19.000 275 33727.87 140.25 17091.17 88888.00 2016-10-01 07:44:20.000 275 33727.83 140.22 17091.17 37811.06 2016-10-01 07:44:21.000 275 33727.76 140.22 17091.16 88888.00 2016-10-01 07:44:22.000 275 33727.71 140.20 17091.08 88888.00 2016-10-01 07:44:23.000 275 33727.71 140.20 17091.09 88888.00 2016-10-01 07:44:24.000 275 33727.70 140.21 17091.08 88888.00 2016-10-01 07:44:25.000 275 33727.71 140.17 17091.08 37810.99 2016-10-01 07:44:26.000 275 33727.68 140.14 17091.08 88888.00 2016-10-01 07:44:27.000 275 33727.68 140.15 17091.07 88888.00 2016-10-01 07:44:28.000 275 33727.66 140.17 17091.06 88888.00 2016-10-01 07:44:29.000 275 33727.64 140.18 17091.12 88888.00 2016-10-01 07:44:30.000 275 33727.67 140.18 17091.11 37810.98 2016-10-01 07:44:31.000 275 33727.63 140.19 17091.12 88888.00 2016-10-01 07:44:32.000 275 33727.61 140.18 17091.09 88888.00 2016-10-01 07:44:33.000 275 33727.62 140.19 17091.11 88888.00 2016-10-01 07:44:34.000 275 33727.62 140.20 17091.08 88888.00 2016-10-01 07:44:35.000 275 33727.63 140.20 17091.07 37810.87 2016-10-01 07:44:36.000 275 33727.65 140.19 17091.10 88888.00 2016-10-01 07:44:37.000 275 33727.64 140.20 17091.11 88888.00 2016-10-01 07:44:38.000 275 33727.60 140.19 17091.08 88888.00 2016-10-01 07:44:39.000 275 33727.63 140.20 17091.11 88888.00 2016-10-01 07:44:40.000 275 33727.62 140.21 17091.10 37810.75 2016-10-01 07:44:41.000 275 33727.58 140.19 17091.14 88888.00 2016-10-01 07:44:42.000 275 33727.54 140.20 17091.12 88888.00 2016-10-01 07:44:43.000 275 33727.52 140.21 17091.09 88888.00 2016-10-01 07:44:44.000 275 33727.48 140.23 17091.09 88888.00 2016-10-01 07:44:45.000 275 33727.47 140.22 17091.09 37810.63 2016-10-01 07:44:46.000 275 33727.50 140.26 17091.14 88888.00 2016-10-01 07:44:47.000 275 33727.49 140.28 17091.15 88888.00 2016-10-01 07:44:48.000 275 33727.48 140.24 17091.17 88888.00 2016-10-01 07:44:49.000 275 33727.46 140.18 17091.17 88888.00 2016-10-01 07:44:50.000 275 33727.48 140.18 17091.14 37810.64 2016-10-01 07:44:51.000 275 33727.49 140.24 17091.12 88888.00 2016-10-01 07:44:52.000 275 33727.49 140.26 17091.11 88888.00 2016-10-01 07:44:53.000 275 33727.51 140.24 17091.12 88888.00 2016-10-01 07:44:54.000 275 33727.52 140.23 17091.08 88888.00 2016-10-01 07:44:55.000 275 33727.53 140.20 17091.07 37810.74 2016-10-01 07:44:56.000 275 33727.55 140.20 17091.10 88888.00 2016-10-01 07:44:57.000 275 33727.55 140.17 17091.13 88888.00 2016-10-01 07:44:58.000 275 33727.54 140.15 17091.09 88888.00 2016-10-01 07:44:59.000 275 33727.52 140.17 17091.10 88888.00 2016-10-01 07:45:00.000 275 33727.52 140.18 17091.09 37810.70 2016-10-01 07:45:01.000 275 33727.50 140.16 17091.07 88888.00 2016-10-01 07:45:02.000 275 33727.50 140.16 17091.11 88888.00 2016-10-01 07:45:03.000 275 33727.51 140.16 17091.09 88888.00 2016-10-01 07:45:04.000 275 33727.45 140.18 17091.09 88888.00 2016-10-01 07:45:05.000 275 33727.45 140.17 17091.10 37810.69 2016-10-01 07:45:06.000 275 33727.42 140.16 17091.08 88888.00 2016-10-01 07:45:07.000 275 33727.40 140.17 17091.08 88888.00 2016-10-01 07:45:08.000 275 33727.39 140.20 17091.11 88888.00 2016-10-01 07:45:09.000 275 33727.39 140.17 17091.11 88888.00 2016-10-01 07:45:10.000 275 33727.34 140.13 17091.11 37810.64 2016-10-01 07:45:11.000 275 33727.33 140.14 17091.11 88888.00 2016-10-01 07:45:12.000 275 33727.27 140.17 17091.09 88888.00 2016-10-01 07:45:13.000 275 33727.27 140.23 17091.09 88888.00 2016-10-01 07:45:14.000 275 33727.25 140.23 17091.06 88888.00 2016-10-01 07:45:15.000 275 33727.24 140.26 17091.07 37810.54 2016-10-01 07:45:16.000 275 33727.24 140.25 17091.09 88888.00 2016-10-01 07:45:17.000 275 33727.25 140.22 17091.14 88888.00 2016-10-01 07:45:18.000 275 33727.30 140.24 17091.09 88888.00 2016-10-01 07:45:19.000 275 33727.29 140.23 17091.12 88888.00 2016-10-01 07:45:20.000 275 33727.23 140.20 17091.12 37810.51 2016-10-01 07:45:21.000 275 33727.26 140.22 17091.10 88888.00 2016-10-01 07:45:22.000 275 33727.30 140.23 17091.05 88888.00 2016-10-01 07:45:23.000 275 33727.33 140.25 17091.05 88888.00 2016-10-01 07:45:24.000 275 33727.31 140.25 17091.05 88888.00 2016-10-01 07:45:25.000 275 33727.27 140.25 17091.06 37810.44 2016-10-01 07:45:26.000 275 33727.32 140.25 17091.06 88888.00 2016-10-01 07:45:27.000 275 33727.37 140.26 17091.06 88888.00 2016-10-01 07:45:28.000 275 33727.39 140.28 17091.06 88888.00 2016-10-01 07:45:29.000 275 33727.43 140.26 17091.01 88888.00 2016-10-01 07:45:30.000 275 33727.42 140.27 17091.02 37810.59 2016-10-01 07:45:31.000 275 33727.42 140.27 17091.02 88888.00 2016-10-01 07:45:32.000 275 33727.44 140.30 17091.02 88888.00 2016-10-01 07:45:33.000 275 33727.46 140.29 17091.01 88888.00 2016-10-01 07:45:34.000 275 33727.46 140.31 17090.96 88888.00 2016-10-01 07:45:35.000 275 33727.54 140.33 17090.95 37810.66 2016-10-01 07:45:36.000 275 33727.52 140.29 17090.98 88888.00 2016-10-01 07:45:37.000 275 33727.53 140.31 17090.99 88888.00 2016-10-01 07:45:38.000 275 33727.54 140.34 17090.93 88888.00 2016-10-01 07:45:39.000 275 33727.51 140.31 17090.92 88888.00 2016-10-01 07:45:40.000 275 33727.47 140.35 17090.93 37810.74 2016-10-01 07:45:41.000 275 33727.47 140.35 17090.94 88888.00 2016-10-01 07:45:42.000 275 33727.44 140.35 17090.93 88888.00 2016-10-01 07:45:43.000 275 33727.43 140.36 17090.94 88888.00 2016-10-01 07:45:44.000 275 33727.43 140.38 17090.93 88888.00 2016-10-01 07:45:45.000 275 33727.42 140.40 17090.97 37810.71 2016-10-01 07:45:46.000 275 33727.36 140.43 17090.95 88888.00 2016-10-01 07:45:47.000 275 33727.35 140.41 17090.93 88888.00 2016-10-01 07:45:48.000 275 33727.36 140.42 17090.95 88888.00 2016-10-01 07:45:49.000 275 33727.35 140.40 17090.96 88888.00 2016-10-01 07:45:50.000 275 33727.33 140.42 17090.97 37810.60 2016-10-01 07:45:51.000 275 33727.32 140.40 17090.97 88888.00 2016-10-01 07:45:52.000 275 33727.28 140.38 17090.96 88888.00 2016-10-01 07:45:53.000 275 33727.29 140.35 17090.91 88888.00 2016-10-01 07:45:54.000 275 33727.30 140.30 17090.93 88888.00 2016-10-01 07:45:55.000 275 33727.32 140.34 17090.94 37810.54 2016-10-01 07:45:56.000 275 33727.30 140.32 17090.97 88888.00 2016-10-01 07:45:57.000 275 33727.31 140.29 17090.95 88888.00 2016-10-01 07:45:58.000 275 33727.30 140.24 17090.91 88888.00 2016-10-01 07:45:59.000 275 33727.30 140.29 17090.89 88888.00 2016-10-01 07:46:00.000 275 33727.30 140.29 17090.87 37810.50 2016-10-01 07:46:01.000 275 33727.33 140.28 17090.84 88888.00 2016-10-01 07:46:02.000 275 33727.31 140.29 17090.86 88888.00 2016-10-01 07:46:03.000 275 33727.35 140.35 17090.87 88888.00 2016-10-01 07:46:04.000 275 33727.37 140.37 17090.89 88888.00 2016-10-01 07:46:05.000 275 33727.38 140.36 17090.90 37810.55 2016-10-01 07:46:06.000 275 33727.46 140.35 17090.87 88888.00 2016-10-01 07:46:07.000 275 33727.47 140.38 17090.91 88888.00 2016-10-01 07:46:08.000 275 33727.49 140.38 17090.89 88888.00 2016-10-01 07:46:09.000 275 33727.49 140.38 17090.89 88888.00 2016-10-01 07:46:10.000 275 33727.60 140.40 17090.90 37810.63 2016-10-01 07:46:11.000 275 33727.62 140.41 17090.90 88888.00 2016-10-01 07:46:12.000 275 33727.62 140.43 17090.90 88888.00 2016-10-01 07:46:13.000 275 33727.66 140.46 17090.88 88888.00 2016-10-01 07:46:14.000 275 33727.68 140.45 17090.86 88888.00 2016-10-01 07:46:15.000 275 33727.70 140.43 17090.84 37810.72 2016-10-01 07:46:16.000 275 33727.72 140.45 17090.81 88888.00 2016-10-01 07:46:17.000 275 33727.74 140.50 17090.83 88888.00 2016-10-01 07:46:18.000 275 33727.70 140.50 17090.83 88888.00 2016-10-01 07:46:19.000 275 33727.70 140.53 17090.83 88888.00 2016-10-01 07:46:20.000 275 33727.72 140.55 17090.81 37810.85 2016-10-01 07:46:21.000 275 33727.74 140.58 17090.81 88888.00 2016-10-01 07:46:22.000 275 33727.70 140.58 17090.79 88888.00 2016-10-01 07:46:23.000 275 33727.70 140.60 17090.78 88888.00 2016-10-01 07:46:24.000 275 33727.69 140.63 17090.79 88888.00 2016-10-01 07:46:25.000 275 33727.68 140.60 17090.83 37810.80 2016-10-01 07:46:26.000 275 33727.64 140.61 17090.78 88888.00 2016-10-01 07:46:27.000 275 33727.62 140.63 17090.81 88888.00 2016-10-01 07:46:28.000 275 33727.61 140.66 17090.80 88888.00 2016-10-01 07:46:29.000 275 33727.53 140.65 17090.76 88888.00 2016-10-01 07:46:30.000 275 33727.50 140.65 17090.77 37810.71 2016-10-01 07:46:31.000 275 33727.44 140.65 17090.80 88888.00 2016-10-01 07:46:32.000 275 33727.40 140.66 17090.85 88888.00 2016-10-01 07:46:33.000 275 33727.38 140.65 17090.77 88888.00 2016-10-01 07:46:34.000 275 33727.37 140.67 17090.78 88888.00 2016-10-01 07:46:35.000 275 33727.33 140.70 17090.80 37810.46 2016-10-01 07:46:36.000 275 33727.35 140.69 17090.80 88888.00 2016-10-01 07:46:37.000 275 33727.33 140.69 17090.78 88888.00 2016-10-01 07:46:38.000 275 33727.35 140.65 17090.80 88888.00 2016-10-01 07:46:39.000 275 33727.34 140.63 17090.78 88888.00 2016-10-01 07:46:40.000 275 33727.31 140.66 17090.74 37810.48 2016-10-01 07:46:41.000 275 33727.34 140.65 17090.75 88888.00 2016-10-01 07:46:42.000 275 33727.34 140.67 17090.78 88888.00 2016-10-01 07:46:43.000 275 33727.33 140.68 17090.76 88888.00 2016-10-01 07:46:44.000 275 33727.35 140.66 17090.75 88888.00 2016-10-01 07:46:45.000 275 33727.39 140.65 17090.71 37810.41 2016-10-01 07:46:46.000 275 33727.39 140.64 17090.69 88888.00 2016-10-01 07:46:47.000 275 33727.41 140.68 17090.70 88888.00 2016-10-01 07:46:48.000 275 33727.45 140.69 17090.73 88888.00 2016-10-01 07:46:49.000 275 33727.48 140.70 17090.76 88888.00 2016-10-01 07:46:50.000 275 33727.48 140.72 17090.73 37810.56 2016-10-01 07:46:51.000 275 33727.51 140.73 17090.74 88888.00 2016-10-01 07:46:52.000 275 33727.51 140.73 17090.74 88888.00 2016-10-01 07:46:53.000 275 33727.49 140.72 17090.73 88888.00 2016-10-01 07:46:54.000 275 33727.48 140.73 17090.70 88888.00 2016-10-01 07:46:55.000 275 33727.53 140.72 17090.72 37810.64 2016-10-01 07:46:56.000 275 33727.50 140.72 17090.75 88888.00 2016-10-01 07:46:57.000 275 33727.48 140.77 17090.70 88888.00 2016-10-01 07:46:58.000 275 33727.47 140.77 17090.73 88888.00 2016-10-01 07:46:59.000 275 33727.46 140.77 17090.70 88888.00 2016-10-01 07:47:00.000 275 33727.47 140.75 17090.64 37810.67 2016-10-01 07:47:01.000 275 33727.46 140.74 17090.66 88888.00 2016-10-01 07:47:02.000 275 33727.44 140.76 17090.68 88888.00 2016-10-01 07:47:03.000 275 33727.51 140.77 17090.66 88888.00 2016-10-01 07:47:04.000 275 33727.48 140.75 17090.64 88888.00 2016-10-01 07:47:05.000 275 33727.48 140.75 17090.62 37810.64 2016-10-01 07:47:06.000 275 33727.49 140.79 17090.68 88888.00 2016-10-01 07:47:07.000 275 33727.49 140.80 17090.68 88888.00 2016-10-01 07:47:08.000 275 33727.49 140.82 17090.66 88888.00 2016-10-01 07:47:09.000 275 33727.51 140.84 17090.63 88888.00 2016-10-01 07:47:10.000 275 33727.52 140.83 17090.64 37810.59 2016-10-01 07:47:11.000 275 33727.56 140.83 17090.65 88888.00 2016-10-01 07:47:12.000 275 33727.58 140.83 17090.63 88888.00 2016-10-01 07:47:13.000 275 33727.62 140.82 17090.63 88888.00 2016-10-01 07:47:14.000 275 33727.65 140.85 17090.64 88888.00 2016-10-01 07:47:15.000 275 33727.62 140.88 17090.66 37810.58 2016-10-01 07:47:16.000 275 33727.64 140.88 17090.65 88888.00 2016-10-01 07:47:17.000 275 33727.65 140.90 17090.63 88888.00 2016-10-01 07:47:18.000 275 33727.65 140.92 17090.66 88888.00 2016-10-01 07:47:19.000 275 33727.65 140.91 17090.67 88888.00 2016-10-01 07:47:20.000 275 33727.66 140.92 17090.65 37810.73 2016-10-01 07:47:21.000 275 33727.65 140.93 17090.69 88888.00 2016-10-01 07:47:22.000 275 33727.62 140.93 17090.63 88888.00 2016-10-01 07:47:23.000 275 33727.63 140.95 17090.63 88888.00 2016-10-01 07:47:24.000 275 33727.59 140.96 17090.63 88888.00 2016-10-01 07:47:25.000 275 33727.66 140.96 17090.62 37810.79 2016-10-01 07:47:26.000 275 33727.68 140.97 17090.58 88888.00 2016-10-01 07:47:27.000 275 33727.66 140.99 17090.54 88888.00 2016-10-01 07:47:28.000 275 33727.66 140.98 17090.52 88888.00 2016-10-01 07:47:29.000 275 33727.67 140.97 17090.55 88888.00 2016-10-01 07:47:30.000 275 33727.64 140.98 17090.51 37810.72 2016-10-01 07:47:31.000 275 33727.62 140.95 17090.53 88888.00 2016-10-01 07:47:32.000 275 33727.60 140.90 17090.55 88888.00 2016-10-01 07:47:33.000 275 33727.59 140.92 17090.55 88888.00 2016-10-01 07:47:34.000 275 33727.59 140.92 17090.56 88888.00 2016-10-01 07:47:35.000 275 33727.57 140.91 17090.61 37810.66 2016-10-01 07:47:36.000 275 33727.57 140.91 17090.59 88888.00 2016-10-01 07:47:37.000 275 33727.58 140.89 17090.62 88888.00 2016-10-01 07:47:38.000 275 33727.61 140.88 17090.60 88888.00 2016-10-01 07:47:39.000 275 33727.63 140.88 17090.60 88888.00 2016-10-01 07:47:40.000 275 33727.65 140.90 17090.60 37810.69 2016-10-01 07:47:41.000 275 33727.63 140.87 17090.59 88888.00 2016-10-01 07:47:42.000 275 33727.64 140.83 17090.58 88888.00 2016-10-01 07:47:43.000 275 33727.63 140.85 17090.52 88888.00 2016-10-01 07:47:44.000 275 33727.66 140.91 17090.53 88888.00 2016-10-01 07:47:45.000 275 33727.66 140.86 17090.54 37810.70 2016-10-01 07:47:46.000 275 33727.70 140.83 17090.53 88888.00 2016-10-01 07:47:47.000 275 33727.70 140.87 17090.53 88888.00 2016-10-01 07:47:48.000 275 33727.69 140.87 17090.51 88888.00 2016-10-01 07:47:49.000 275 33727.67 140.86 17090.55 88888.00 2016-10-01 07:47:50.000 275 33727.62 140.87 17090.52 37810.73 2016-10-01 07:47:51.000 275 33727.68 140.87 17090.52 88888.00 2016-10-01 07:47:52.000 275 33727.68 140.87 17090.52 88888.00 2016-10-01 07:47:53.000 275 33727.67 140.90 17090.53 88888.00 2016-10-01 07:47:54.000 275 33727.63 140.87 17090.47 88888.00 2016-10-01 07:47:55.000 275 33727.60 140.93 17090.43 37810.66 2016-10-01 07:47:56.000 275 33727.66 140.96 17090.43 88888.00 2016-10-01 07:47:57.000 275 33727.66 140.96 17090.42 88888.00 2016-10-01 07:47:58.000 275 33727.59 140.92 17090.42 88888.00 2016-10-01 07:47:59.000 275 33727.57 140.96 17090.45 88888.00 2016-10-01 07:48:00.000 275 33727.57 140.98 17090.46 37810.65 2016-10-01 07:48:01.000 275 33727.60 141.00 17090.45 88888.00 2016-10-01 07:48:02.000 275 33727.61 140.95 17090.44 88888.00 2016-10-01 07:48:03.000 275 33727.61 140.91 17090.45 88888.00 2016-10-01 07:48:04.000 275 33727.60 140.95 17090.46 88888.00 2016-10-01 07:48:05.000 275 33727.59 140.88 17090.46 37810.57 2016-10-01 07:48:06.000 275 33727.57 140.88 17090.47 88888.00 2016-10-01 07:48:07.000 275 33727.54 140.93 17090.48 88888.00 2016-10-01 07:48:08.000 275 33727.51 140.93 17090.46 88888.00 2016-10-01 07:48:09.000 275 33727.53 140.97 17090.46 88888.00 2016-10-01 07:48:10.000 275 33727.56 140.98 17090.43 37810.55 2016-10-01 07:48:11.000 275 33727.53 140.99 17090.44 88888.00 2016-10-01 07:48:12.000 275 33727.51 141.04 17090.44 88888.00 2016-10-01 07:48:13.000 275 33727.47 141.08 17090.43 88888.00 2016-10-01 07:48:14.000 275 33727.44 141.04 17090.44 88888.00 2016-10-01 07:48:15.000 275 33727.42 141.05 17090.45 37810.45 2016-10-01 07:48:16.000 275 33727.40 141.09 17090.45 88888.00 2016-10-01 07:48:17.000 275 33727.39 141.06 17090.46 88888.00 2016-10-01 07:48:18.000 275 33727.37 141.08 17090.46 88888.00 2016-10-01 07:48:19.000 275 33727.38 141.09 17090.45 88888.00 2016-10-01 07:48:20.000 275 33727.36 141.08 17090.46 37810.40 2016-10-01 07:48:21.000 275 33727.33 141.08 17090.42 88888.00 2016-10-01 07:48:22.000 275 33727.37 141.09 17090.39 88888.00 2016-10-01 07:48:23.000 275 33727.39 141.11 17090.43 88888.00 2016-10-01 07:48:24.000 275 33727.40 141.09 17090.39 88888.00 2016-10-01 07:48:25.000 275 33727.41 141.14 17090.39 37810.35 2016-10-01 07:48:26.000 275 33727.44 141.14 17090.33 88888.00 2016-10-01 07:48:27.000 275 33727.44 141.14 17090.31 88888.00 2016-10-01 07:48:28.000 275 33727.49 141.18 17090.35 88888.00 2016-10-01 07:48:29.000 275 33727.52 141.20 17090.37 88888.00 2016-10-01 07:48:30.000 275 33727.57 141.23 17090.37 37810.36 2016-10-01 07:48:31.000 275 33727.56 141.22 17090.36 88888.00 2016-10-01 07:48:32.000 275 33727.60 141.19 17090.34 88888.00 2016-10-01 07:48:33.000 275 33727.71 141.18 17090.36 88888.00 2016-10-01 07:48:34.000 275 33727.76 141.15 17090.34 88888.00 2016-10-01 07:48:35.000 275 33727.74 141.13 17090.33 37810.61 2016-10-01 07:48:36.000 275 33727.77 141.14 17090.35 88888.00 2016-10-01 07:48:37.000 275 33727.79 141.14 17090.35 88888.00 2016-10-01 07:48:38.000 275 33727.84 141.13 17090.30 88888.00 2016-10-01 07:48:39.000 275 33727.84 141.14 17090.28 88888.00 2016-10-01 07:48:40.000 275 33727.83 141.15 17090.29 37810.68 2016-10-01 07:48:41.000 275 33727.79 141.14 17090.29 88888.00 2016-10-01 07:48:42.000 275 33727.79 141.15 17090.32 88888.00 2016-10-01 07:48:43.000 275 33727.79 141.18 17090.32 88888.00 2016-10-01 07:48:44.000 275 33727.80 141.17 17090.31 88888.00 2016-10-01 07:48:45.000 275 33727.77 141.18 17090.35 37810.66 2016-10-01 07:48:46.000 275 33727.76 141.14 17090.33 88888.00 2016-10-01 07:48:47.000 275 33727.72 141.09 17090.29 88888.00 2016-10-01 07:48:48.000 275 33727.71 141.08 17090.25 88888.00 2016-10-01 07:48:49.000 275 33727.67 141.10 17090.22 88888.00 2016-10-01 07:48:50.000 275 33727.59 141.12 17090.25 37810.62 2016-10-01 07:48:51.000 275 33727.55 141.16 17090.30 88888.00 2016-10-01 07:48:52.000 275 33727.52 141.17 17090.32 88888.00 2016-10-01 07:48:53.000 275 33727.45 141.11 17090.29 88888.00 2016-10-01 07:48:54.000 275 33727.43 141.16 17090.30 88888.00 2016-10-01 07:48:55.000 275 33727.38 141.16 17090.27 37810.40 2016-10-01 07:48:56.000 275 33727.35 141.11 17090.25 88888.00 2016-10-01 07:48:57.000 275 33727.33 141.09 17090.24 88888.00 2016-10-01 07:48:58.000 275 33727.30 141.07 17090.21 88888.00 2016-10-01 07:48:59.000 275 33727.31 141.08 17090.21 88888.00 2016-10-01 07:49:00.000 275 33727.30 141.04 17090.23 37810.29 2016-10-01 07:49:01.000 275 33727.28 141.02 17090.22 88888.00 2016-10-01 07:49:02.000 275 33727.27 141.03 17090.20 88888.00 2016-10-01 07:49:03.000 275 33727.25 141.03 17090.18 88888.00 2016-10-01 07:49:04.000 275 33727.26 141.03 17090.18 88888.00 2016-10-01 07:49:05.000 275 33727.24 141.04 17090.21 37810.11 2016-10-01 07:49:06.000 275 33727.21 141.00 17090.23 88888.00 2016-10-01 07:49:07.000 275 33727.24 141.01 17090.26 88888.00 2016-10-01 07:49:08.000 275 33727.28 141.03 17090.29 88888.00 2016-10-01 07:49:09.000 275 33727.30 141.00 17090.27 88888.00 2016-10-01 07:49:10.000 275 33727.30 140.99 17090.32 37810.07 2016-10-01 07:49:11.000 275 33727.34 141.02 17090.27 88888.00 2016-10-01 07:49:12.000 275 33727.33 141.02 17090.24 88888.00 2016-10-01 07:49:13.000 275 33727.29 141.01 17090.25 88888.00 2016-10-01 07:49:14.000 275 33727.30 141.03 17090.29 88888.00 2016-10-01 07:49:15.000 275 33727.30 140.97 17090.24 37810.31 2016-10-01 07:49:16.000 275 33727.35 141.01 17090.23 88888.00 2016-10-01 07:49:17.000 275 33727.36 141.01 17090.23 88888.00 2016-10-01 07:49:18.000 275 33727.34 141.05 17090.27 88888.00 2016-10-01 07:49:19.000 275 33727.35 141.04 17090.26 88888.00 2016-10-01 07:49:20.000 275 33727.36 141.05 17090.22 37810.23 2016-10-01 07:49:21.000 275 33727.39 141.07 17090.23 88888.00 2016-10-01 07:49:22.000 275 33727.36 141.08 17090.19 88888.00 2016-10-01 07:49:23.000 275 33727.39 141.08 17090.22 88888.00 2016-10-01 07:49:24.000 275 33727.36 141.03 17090.21 88888.00 2016-10-01 07:49:25.000 275 33727.36 141.05 17090.17 37810.21 2016-10-01 07:49:26.000 275 33727.36 141.09 17090.13 88888.00 2016-10-01 07:49:27.000 275 33727.42 141.15 17090.16 88888.00 2016-10-01 07:49:28.000 275 33727.41 141.14 17090.16 88888.00 2016-10-01 07:49:29.000 275 33727.42 141.10 17090.16 88888.00 2016-10-01 07:49:30.000 275 33727.48 141.10 17090.15 37810.25 2016-10-01 07:49:31.000 275 33727.52 141.11 17090.12 88888.00 2016-10-01 07:49:32.000 275 33727.58 141.10 17090.14 88888.00 2016-10-01 07:49:33.000 275 33727.59 141.10 17090.11 88888.00 2016-10-01 07:49:34.000 275 33727.55 141.15 17090.11 88888.00 2016-10-01 07:49:35.000 275 33727.59 141.13 17090.13 37810.41 2016-10-01 07:49:36.000 275 33727.60 141.08 17090.07 88888.00 2016-10-01 07:49:37.000 275 33727.58 141.04 17090.08 88888.00 2016-10-01 07:49:38.000 275 33727.55 141.05 17090.10 88888.00 2016-10-01 07:49:39.000 275 33727.57 141.04 17090.06 88888.00 2016-10-01 07:49:40.000 275 33727.58 141.07 17090.08 37810.46 2016-10-01 07:49:41.000 275 33727.56 141.05 17090.10 88888.00 2016-10-01 07:49:42.000 275 33727.51 141.02 17090.13 88888.00 2016-10-01 07:49:43.000 275 33727.52 141.02 17090.17 88888.00 2016-10-01 07:49:44.000 275 33727.48 141.04 17090.13 88888.00 2016-10-01 07:49:45.000 275 33727.47 141.06 17090.13 37810.40 2016-10-01 07:49:46.000 275 33727.46 141.01 17090.13 88888.00 2016-10-01 07:49:47.000 275 33727.45 140.98 17090.16 88888.00 2016-10-01 07:49:48.000 275 33727.43 140.98 17090.15 88888.00 2016-10-01 07:49:49.000 275 33727.41 140.97 17090.13 88888.00 2016-10-01 07:49:50.000 275 33727.40 140.96 17090.11 37810.30 2016-10-01 07:49:51.000 275 33727.40 140.92 17090.12 88888.00 2016-10-01 07:49:52.000 275 33727.38 140.91 17090.13 88888.00 2016-10-01 07:49:53.000 275 33727.41 140.85 17090.16 88888.00 2016-10-01 07:49:54.000 275 33727.44 140.84 17090.14 88888.00 2016-10-01 07:49:55.000 275 33727.45 140.89 17090.19 37810.28 2016-10-01 07:49:56.000 275 33727.48 140.85 17090.14 88888.00 2016-10-01 07:49:57.000 275 33727.51 140.79 17090.11 88888.00 2016-10-01 07:49:58.000 275 33727.51 140.80 17090.12 88888.00 2016-10-01 07:49:59.000 275 33727.49 140.78 17090.13 88888.00 2016-10-01 07:50:00.000 275 33727.52 140.79 17090.12 37810.40 2016-10-01 07:50:01.000 275 33727.57 140.77 17090.10 88888.00 2016-10-01 07:50:02.000 275 33727.55 140.73 17090.09 88888.00 2016-10-01 07:50:03.000 275 33727.59 140.76 17090.09 88888.00 2016-10-01 07:50:04.000 275 33727.58 140.77 17090.06 88888.00 2016-10-01 07:50:05.000 275 33727.58 140.80 17090.08 37810.38 2016-10-01 07:50:06.000 275 33727.57 140.83 17090.08 88888.00 2016-10-01 07:50:07.000 275 33727.59 140.80 17090.07 88888.00 2016-10-01 07:50:08.000 275 33727.57 140.79 17090.06 88888.00 2016-10-01 07:50:09.000 275 33727.56 140.76 17090.08 88888.00 2016-10-01 07:50:10.000 275 33727.56 140.76 17090.10 37810.50 2016-10-01 07:50:11.000 275 33727.56 140.74 17090.07 88888.00 2016-10-01 07:50:12.000 275 33727.57 140.72 17090.05 88888.00 2016-10-01 07:50:13.000 275 33727.57 140.73 17090.07 88888.00 2016-10-01 07:50:14.000 275 33727.55 140.78 17090.09 88888.00 2016-10-01 07:50:15.000 275 33727.58 140.80 17090.05 37810.33 2016-10-01 07:50:16.000 275 33727.58 140.80 17090.03 88888.00 2016-10-01 07:50:17.000 275 33727.58 140.82 17090.02 88888.00 2016-10-01 07:50:18.000 275 33727.60 140.82 17090.07 88888.00 2016-10-01 07:50:19.000 275 33727.59 140.85 17090.07 88888.00 2016-10-01 07:50:20.000 275 33727.57 140.83 17090.04 37810.45 2016-10-01 07:50:21.000 275 33727.60 140.85 17090.03 88888.00 2016-10-01 07:50:22.000 275 33727.60 140.88 17090.01 88888.00 2016-10-01 07:50:23.000 275 33727.61 140.88 17090.02 88888.00 2016-10-01 07:50:24.000 275 33727.64 140.92 17090.07 88888.00 2016-10-01 07:50:25.000 275 33727.59 140.98 17090.05 37810.41 2016-10-01 07:50:26.000 275 33727.56 140.99 17090.04 88888.00 2016-10-01 07:50:27.000 275 33727.58 140.95 17090.03 88888.00 2016-10-01 07:50:28.000 275 33727.56 140.93 17090.01 88888.00 2016-10-01 07:50:29.000 275 33727.49 140.93 17089.99 88888.00 2016-10-01 07:50:30.000 275 33727.45 140.89 17090.02 37810.41 2016-10-01 07:50:31.000 275 33727.46 140.90 17090.03 88888.00 2016-10-01 07:50:32.000 275 33727.42 140.90 17089.99 88888.00 2016-10-01 07:50:33.000 275 33727.44 140.92 17089.99 88888.00 2016-10-01 07:50:34.000 275 33727.44 140.93 17089.96 88888.00 2016-10-01 07:50:35.000 275 33727.43 140.90 17089.95 37810.29 2016-10-01 07:50:36.000 275 33727.36 140.91 17089.98 88888.00 2016-10-01 07:50:37.000 275 33727.39 140.99 17089.97 88888.00 2016-10-01 07:50:38.000 275 33727.40 140.98 17089.98 88888.00 2016-10-01 07:50:39.000 275 33727.39 140.94 17089.98 88888.00 2016-10-01 07:50:40.000 275 33727.41 140.91 17090.00 37810.29 2016-10-01 07:50:41.000 275 33727.41 140.92 17090.00 88888.00 2016-10-01 07:50:42.000 275 33727.45 140.94 17090.04 88888.00 2016-10-01 07:50:43.000 275 33727.44 140.92 17090.00 88888.00 2016-10-01 07:50:44.000 275 33727.47 140.91 17090.01 88888.00 2016-10-01 07:50:45.000 275 33727.50 140.94 17089.97 37810.34 2016-10-01 07:50:46.000 275 33727.50 140.93 17089.98 88888.00 2016-10-01 07:50:47.000 275 33727.52 140.94 17090.02 88888.00 2016-10-01 07:50:48.000 275 33727.57 140.97 17089.99 88888.00 2016-10-01 07:50:49.000 275 33727.52 140.97 17090.00 88888.00 2016-10-01 07:50:50.000 275 33727.57 140.99 17090.04 37810.40 2016-10-01 07:50:51.000 275 33727.59 140.97 17090.02 88888.00 2016-10-01 07:50:52.000 275 33727.51 141.00 17089.97 88888.00 2016-10-01 07:50:53.000 275 33727.50 140.98 17089.94 88888.00 2016-10-01 07:50:54.000 275 33727.51 140.91 17089.94 88888.00 2016-10-01 07:50:55.000 275 33727.54 140.91 17089.93 37810.34 2016-10-01 07:50:56.000 275 33727.56 140.97 17089.97 88888.00 2016-10-01 07:50:57.000 275 33727.58 140.97 17089.97 88888.00 2016-10-01 07:50:58.000 275 33727.57 140.98 17089.95 88888.00 2016-10-01 07:50:59.000 275 33727.57 141.00 17089.93 88888.00 2016-10-01 07:51:00.000 275 33727.51 141.07 17089.93 37810.35 2016-10-01 07:51:01.000 275 33727.48 141.12 17089.91 88888.00 2016-10-01 07:51:02.000 275 33727.44 141.07 17089.88 88888.00 2016-10-01 07:51:03.000 275 33727.39 141.04 17089.90 88888.00 2016-10-01 07:51:04.000 275 33727.36 141.07 17089.92 88888.00 2016-10-01 07:51:05.000 275 33727.35 141.10 17089.93 37810.25 2016-10-01 07:51:06.000 275 33727.33 141.10 17089.92 88888.00 2016-10-01 07:51:07.000 275 33727.27 141.12 17089.92 88888.00 2016-10-01 07:51:08.000 275 33727.22 141.10 17089.90 88888.00 2016-10-01 07:51:09.000 275 33727.23 141.08 17089.97 88888.00 2016-10-01 07:51:10.000 275 33727.25 141.12 17089.99 37810.11 2016-10-01 07:51:11.000 275 33727.20 141.17 17089.96 88888.00 2016-10-01 07:51:12.000 275 33727.15 141.22 17089.94 88888.00 2016-10-01 07:51:13.000 275 33727.16 141.24 17089.91 88888.00 2016-10-01 07:51:14.000 275 33727.13 141.17 17089.91 88888.00 2016-10-01 07:51:15.000 275 33727.13 141.21 17089.92 37810.06 2016-10-01 07:51:16.000 275 33727.15 141.25 17089.95 88888.00 2016-10-01 07:51:17.000 275 33727.19 141.27 17089.91 88888.00 2016-10-01 07:51:18.000 275 33727.19 141.23 17089.89 88888.00 2016-10-01 07:51:19.000 275 33727.24 141.18 17089.91 88888.00 2016-10-01 07:51:20.000 275 33727.29 141.17 17089.91 37810.07 2016-10-01 07:51:21.000 275 33727.32 141.15 17089.88 88888.00 2016-10-01 07:51:22.000 275 33727.39 141.15 17089.86 88888.00 2016-10-01 07:51:23.000 275 33727.43 141.15 17089.85 88888.00 2016-10-01 07:51:24.000 275 33727.52 141.15 17089.86 88888.00 2016-10-01 07:51:25.000 275 33727.54 141.18 17089.84 37810.27 2016-10-01 07:51:26.000 275 33727.59 141.19 17089.83 88888.00 2016-10-01 07:51:27.000 275 33727.63 141.19 17089.83 88888.00 2016-10-01 07:51:28.000 275 33727.64 141.20 17089.84 88888.00 2016-10-01 07:51:29.000 275 33727.70 141.26 17089.80 88888.00 2016-10-01 07:51:30.000 275 33727.73 141.26 17089.81 37810.36 2016-10-01 07:51:31.000 275 33727.70 141.26 17089.79 88888.00 2016-10-01 07:51:32.000 275 33727.69 141.31 17089.77 88888.00 2016-10-01 07:51:33.000 275 33727.72 141.31 17089.78 88888.00 2016-10-01 07:51:34.000 275 33727.71 141.31 17089.76 88888.00 2016-10-01 07:51:35.000 275 33727.70 141.31 17089.78 37810.44 2016-10-01 07:51:36.000 275 33727.66 141.30 17089.73 88888.00 2016-10-01 07:51:37.000 275 33727.65 141.28 17089.72 88888.00 2016-10-01 07:51:38.000 275 33727.64 141.28 17089.76 88888.00 2016-10-01 07:51:39.000 275 33727.60 141.27 17089.78 88888.00 2016-10-01 07:51:40.000 275 33727.54 141.26 17089.77 37810.35 2016-10-01 07:51:41.000 275 33727.49 141.23 17089.74 88888.00 2016-10-01 07:51:42.000 275 33727.46 141.25 17089.73 88888.00 2016-10-01 07:51:43.000 275 33727.46 141.21 17089.73 88888.00 2016-10-01 07:51:44.000 275 33727.42 141.18 17089.74 88888.00 2016-10-01 07:51:45.000 275 33727.43 141.18 17089.73 37810.23 2016-10-01 07:51:46.000 275 33727.39 141.17 17089.74 88888.00 2016-10-01 07:51:47.000 275 33727.37 141.16 17089.71 88888.00 2016-10-01 07:51:48.000 275 33727.34 141.14 17089.70 88888.00 2016-10-01 07:51:49.000 275 33727.34 141.07 17089.73 88888.00 2016-10-01 07:51:50.000 275 33727.35 141.07 17089.75 37810.09 2016-10-01 07:51:51.000 275 33727.33 141.10 17089.76 88888.00 2016-10-01 07:51:52.000 275 33727.29 141.05 17089.76 88888.00 2016-10-01 07:51:53.000 275 33727.25 141.03 17089.76 88888.00 2016-10-01 07:51:54.000 275 33727.24 141.05 17089.71 88888.00 2016-10-01 07:51:55.000 275 33727.23 141.04 17089.70 37809.92 2016-10-01 07:51:56.000 275 33727.20 141.03 17089.69 88888.00 2016-10-01 07:51:57.000 275 33727.23 141.05 17089.69 88888.00 2016-10-01 07:51:58.000 275 33727.17 141.07 17089.69 88888.00 2016-10-01 07:51:59.000 275 33727.11 141.03 17089.73 88888.00 2016-10-01 07:52:00.000 275 33727.14 141.04 17089.73 37809.88 2016-10-01 07:52:01.000 275 33727.14 141.06 17089.74 88888.00 2016-10-01 07:52:02.000 275 33727.14 141.05 17089.72 88888.00 2016-10-01 07:52:03.000 275 33727.12 141.03 17089.78 88888.00 2016-10-01 07:52:04.000 275 33727.10 141.00 17089.76 88888.00 2016-10-01 07:52:05.000 275 33727.14 141.01 17089.79 37809.92 2016-10-01 07:52:06.000 275 33727.21 141.02 17089.77 88888.00 2016-10-01 07:52:07.000 275 33727.23 140.98 17089.77 88888.00 2016-10-01 07:52:08.000 275 33727.26 140.98 17089.76 88888.00 2016-10-01 07:52:09.000 275 33727.25 141.01 17089.77 88888.00 2016-10-01 07:52:10.000 275 33727.25 141.02 17089.79 37809.96 2016-10-01 07:52:11.000 275 33727.33 141.01 17089.71 88888.00 2016-10-01 07:52:12.000 275 33727.38 141.00 17089.69 88888.00 2016-10-01 07:52:13.000 275 33727.43 141.03 17089.71 88888.00 2016-10-01 07:52:14.000 275 33727.42 140.98 17089.74 88888.00 2016-10-01 07:52:15.000 275 33727.47 140.97 17089.72 37810.15 2016-10-01 07:52:16.000 275 33727.57 141.00 17089.69 88888.00 2016-10-01 07:52:17.000 275 33727.63 140.95 17089.71 88888.00 2016-10-01 07:52:18.000 275 33727.72 140.96 17089.72 88888.00 2016-10-01 07:52:19.000 275 33727.73 140.96 17089.67 88888.00 2016-10-01 07:52:20.000 275 33727.73 140.97 17089.65 37810.33 2016-10-01 07:52:21.000 275 33727.76 140.96 17089.63 88888.00 2016-10-01 07:52:22.000 275 33727.83 140.98 17089.61 88888.00 2016-10-01 07:52:23.000 275 33727.82 140.94 17089.66 88888.00 2016-10-01 07:52:24.000 275 33727.81 140.89 17089.66 88888.00 2016-10-01 07:52:25.000 275 33727.84 140.88 17089.66 37810.46 2016-10-01 07:52:26.000 275 33727.86 140.87 17089.65 88888.00 2016-10-01 07:52:27.000 275 33727.89 140.88 17089.67 88888.00 2016-10-01 07:52:28.000 275 33727.91 140.84 17089.64 88888.00 2016-10-01 07:52:29.000 275 33727.95 140.88 17089.62 88888.00 2016-10-01 07:52:30.000 275 33727.94 140.93 17089.64 37810.38 2016-10-01 07:52:31.000 275 33727.89 140.89 17089.63 88888.00 2016-10-01 07:52:32.000 275 33727.83 140.83 17089.59 88888.00 2016-10-01 07:52:33.000 275 33727.84 140.79 17089.58 88888.00 2016-10-01 07:52:34.000 275 33727.86 140.74 17089.57 88888.00 2016-10-01 07:52:35.000 275 33727.87 140.74 17089.56 37810.44 2016-10-01 07:52:36.000 275 33727.89 140.77 17089.59 88888.00 2016-10-01 07:52:37.000 275 33727.91 140.76 17089.58 88888.00 2016-10-01 07:52:38.000 275 33727.92 140.74 17089.56 88888.00 2016-10-01 07:52:39.000 275 33727.86 140.72 17089.58 88888.00 2016-10-01 07:52:40.000 275 33727.84 140.69 17089.60 37810.52 2016-10-01 07:52:41.000 275 33727.88 140.70 17089.59 88888.00 2016-10-01 07:52:42.000 275 33727.87 140.72 17089.61 88888.00 2016-10-01 07:52:43.000 275 33727.86 140.73 17089.62 88888.00 2016-10-01 07:52:44.000 275 33727.82 140.74 17089.63 88888.00 2016-10-01 07:52:45.000 275 33727.78 140.75 17089.64 37810.45 2016-10-01 07:52:46.000 275 33727.75 140.75 17089.68 88888.00 2016-10-01 07:52:47.000 275 33727.70 140.78 17089.71 88888.00 2016-10-01 07:52:48.000 275 33727.67 140.79 17089.65 88888.00 2016-10-01 07:52:49.000 275 33727.65 140.75 17089.65 88888.00 2016-10-01 07:52:50.000 275 33727.64 140.76 17089.64 37810.38 2016-10-01 07:52:51.000 275 33727.58 140.78 17089.66 88888.00 2016-10-01 07:52:52.000 275 33727.52 140.76 17089.66 88888.00 2016-10-01 07:52:53.000 275 33727.51 140.77 17089.66 88888.00 2016-10-01 07:52:54.000 275 33727.47 140.74 17089.69 88888.00 2016-10-01 07:52:55.000 275 33727.43 140.73 17089.70 37810.21 2016-10-01 07:52:56.000 275 33727.39 140.78 17089.67 88888.00 2016-10-01 07:52:57.000 275 33727.40 140.81 17089.67 88888.00 2016-10-01 07:52:58.000 275 33727.41 140.81 17089.65 88888.00 2016-10-01 07:52:59.000 275 33727.40 140.78 17089.66 88888.00 2016-10-01 07:53:00.000 275 33727.40 140.77 17089.67 37809.97 2016-10-01 07:53:01.000 275 33727.36 140.81 17089.69 88888.00 2016-10-01 07:53:02.000 275 33727.33 140.77 17089.68 88888.00 2016-10-01 07:53:03.000 275 33727.32 140.78 17089.67 88888.00 2016-10-01 07:53:04.000 275 33727.31 140.76 17089.69 88888.00 2016-10-01 07:53:05.000 275 33727.31 140.73 17089.70 37809.95 2016-10-01 07:53:06.000 275 33727.30 140.74 17089.72 88888.00 2016-10-01 07:53:07.000 275 33727.29 140.72 17089.76 88888.00 2016-10-01 07:53:08.000 275 33727.31 140.73 17089.74 88888.00 2016-10-01 07:53:09.000 275 33727.35 140.67 17089.74 88888.00 2016-10-01 07:53:10.000 275 33727.34 140.70 17089.72 37810.00 2016-10-01 07:53:11.000 275 33727.38 140.73 17089.72 88888.00 2016-10-01 07:53:12.000 275 33727.41 140.70 17089.73 88888.00 2016-10-01 07:53:13.000 275 33727.46 140.66 17089.68 88888.00 2016-10-01 07:53:14.000 275 33727.49 140.65 17089.66 88888.00 2016-10-01 07:53:15.000 275 33727.53 140.62 17089.70 37809.95 2016-10-01 07:53:16.000 275 33727.53 140.60 17089.68 88888.00 2016-10-01 07:53:17.000 275 33727.55 140.60 17089.62 88888.00 2016-10-01 07:53:18.000 275 33727.59 140.59 17089.60 88888.00 2016-10-01 07:53:19.000 275 33727.64 140.58 17089.65 88888.00 2016-10-01 07:53:20.000 275 33727.68 140.55 17089.65 37810.21 2016-10-01 07:53:21.000 275 33727.72 140.54 17089.64 88888.00 2016-10-01 07:53:22.000 275 33727.73 140.50 17089.61 88888.00 2016-10-01 07:53:23.000 275 33727.77 140.51 17089.60 88888.00 2016-10-01 07:53:24.000 275 33727.79 140.53 17089.60 88888.00 2016-10-01 07:53:25.000 275 33727.79 140.54 17089.60 37810.37 2016-10-01 07:53:26.000 275 33727.81 140.52 17089.60 88888.00 2016-10-01 07:53:27.000 275 33727.88 140.56 17089.59 88888.00 2016-10-01 07:53:28.000 275 33727.88 140.54 17089.60 88888.00 2016-10-01 07:53:29.000 275 33727.88 140.50 17089.62 88888.00 2016-10-01 07:53:30.000 275 33727.90 140.53 17089.59 37810.37 2016-10-01 07:53:31.000 275 33727.92 140.52 17089.58 88888.00 2016-10-01 07:53:32.000 275 33727.87 140.53 17089.58 88888.00 2016-10-01 07:53:33.000 275 33727.82 140.55 17089.54 88888.00 2016-10-01 07:53:34.000 275 33727.83 140.57 17089.54 88888.00 2016-10-01 07:53:35.000 275 33727.82 140.58 17089.54 37810.32 2016-10-01 07:53:36.000 275 33727.76 140.59 17089.51 88888.00 2016-10-01 07:53:37.000 275 33727.78 140.57 17089.52 88888.00 2016-10-01 07:53:38.000 275 33727.78 140.54 17089.53 88888.00 2016-10-01 07:53:39.000 275 33727.74 140.51 17089.51 88888.00 2016-10-01 07:53:40.000 275 33727.72 140.54 17089.55 37810.28 2016-10-01 07:53:41.000 275 33727.69 140.56 17089.56 88888.00 2016-10-01 07:53:42.000 275 33727.68 140.55 17089.56 88888.00 2016-10-01 07:53:43.000 275 33727.69 140.55 17089.54 88888.00 2016-10-01 07:53:44.000 275 33727.74 140.53 17089.60 88888.00 2016-10-01 07:53:45.000 275 33727.77 140.51 17089.62 37810.16 2016-10-01 07:53:46.000 275 33727.76 140.52 17089.56 88888.00 2016-10-01 07:53:47.000 275 33727.76 140.54 17089.58 88888.00 2016-10-01 07:53:48.000 275 33727.79 140.49 17089.57 88888.00 2016-10-01 07:53:49.000 275 33727.82 140.51 17089.55 88888.00 2016-10-01 07:53:50.000 275 33727.87 140.55 17089.58 37810.23 2016-10-01 07:53:51.000 275 33727.88 140.57 17089.61 88888.00 2016-10-01 07:53:52.000 275 33727.90 140.53 17089.57 88888.00 2016-10-01 07:53:53.000 275 33727.91 140.53 17089.53 88888.00 2016-10-01 07:53:54.000 275 33727.92 140.54 17089.54 88888.00 2016-10-01 07:53:55.000 275 33727.91 140.55 17089.52 37810.29 2016-10-01 07:53:56.000 275 33727.92 140.54 17089.52 88888.00 2016-10-01 07:53:57.000 275 33727.94 140.52 17089.51 88888.00 2016-10-01 07:53:58.000 275 33727.96 140.50 17089.47 88888.00 2016-10-01 07:53:59.000 275 33727.96 140.53 17089.45 88888.00 2016-10-01 07:54:00.000 275 33728.00 140.54 17089.50 37810.42 2016-10-01 07:54:01.000 275 33727.96 140.50 17089.47 88888.00 2016-10-01 07:54:02.000 275 33727.91 140.50 17089.45 88888.00 2016-10-01 07:54:03.000 275 33727.86 140.53 17089.46 88888.00 2016-10-01 07:54:04.000 275 33727.81 140.51 17089.42 88888.00 2016-10-01 07:54:05.000 275 33727.77 140.52 17089.42 37810.30 2016-10-01 07:54:06.000 275 33727.79 140.51 17089.44 88888.00 2016-10-01 07:54:07.000 275 33727.77 140.48 17089.44 88888.00 2016-10-01 07:54:08.000 275 33727.75 140.48 17089.44 88888.00 2016-10-01 07:54:09.000 275 33727.71 140.44 17089.42 88888.00 2016-10-01 07:54:10.000 275 33727.72 140.47 17089.41 37810.25 2016-10-01 07:54:11.000 275 33727.71 140.44 17089.36 88888.00 2016-10-01 07:54:12.000 275 33727.73 140.44 17089.35 88888.00 2016-10-01 07:54:13.000 275 33727.73 140.46 17089.39 88888.00 2016-10-01 07:54:14.000 275 33727.73 140.45 17089.41 88888.00 2016-10-01 07:54:15.000 275 33727.78 140.43 17089.37 37810.07 2016-10-01 07:54:16.000 275 33727.79 140.43 17089.39 88888.00 2016-10-01 07:54:17.000 275 33727.79 140.40 17089.41 88888.00 2016-10-01 07:54:18.000 275 33727.79 140.36 17089.38 88888.00 2016-10-01 07:54:19.000 275 33727.78 140.38 17089.40 88888.00 2016-10-01 07:54:20.000 275 33727.80 140.37 17089.36 37810.30 2016-10-01 07:54:21.000 275 33727.81 140.37 17089.36 88888.00 2016-10-01 07:54:22.000 275 33727.84 140.39 17089.38 88888.00 2016-10-01 07:54:23.000 275 33727.85 140.37 17089.33 88888.00 2016-10-01 07:54:24.000 275 33727.86 140.34 17089.35 88888.00 2016-10-01 07:54:25.000 275 33727.90 140.39 17089.38 37810.29 2016-10-01 07:54:26.000 275 33727.90 140.34 17089.40 88888.00 2016-10-01 07:54:27.000 275 33727.90 140.28 17089.40 88888.00 2016-10-01 07:54:28.000 275 33727.88 140.28 17089.44 88888.00 2016-10-01 07:54:29.000 275 33727.92 140.28 17089.44 88888.00 2016-10-01 07:54:30.000 275 33727.95 140.24 17089.43 37810.32 2016-10-01 07:54:31.000 275 33727.99 140.21 17089.38 88888.00 2016-10-01 07:54:32.000 275 33728.00 140.20 17089.39 88888.00 2016-10-01 07:54:33.000 275 33727.97 140.17 17089.36 88888.00 2016-10-01 07:54:34.000 275 33727.97 140.21 17089.33 88888.00 2016-10-01 07:54:35.000 275 33728.02 140.20 17089.33 37810.28 2016-10-01 07:54:36.000 275 33728.08 140.22 17089.37 88888.00 2016-10-01 07:54:37.000 275 33728.09 140.20 17089.42 88888.00 2016-10-01 07:54:38.000 275 33728.10 140.21 17089.38 88888.00 2016-10-01 07:54:39.000 275 33728.17 140.21 17089.39 88888.00 2016-10-01 07:54:40.000 275 33728.18 140.17 17089.37 37810.51 2016-10-01 07:54:41.000 275 33728.13 140.21 17089.34 88888.00 2016-10-01 07:54:42.000 275 33728.13 140.28 17089.35 88888.00 2016-10-01 07:54:43.000 275 33728.16 140.24 17089.40 88888.00 2016-10-01 07:54:44.000 275 33728.19 140.24 17089.40 88888.00 2016-10-01 07:54:45.000 275 33728.23 140.21 17089.42 37810.64 2016-10-01 07:54:46.000 275 33728.24 140.20 17089.37 88888.00 2016-10-01 07:54:47.000 275 33728.22 140.20 17089.37 88888.00 2016-10-01 07:54:48.000 275 33728.18 140.18 17089.39 88888.00 2016-10-01 07:54:49.000 275 33728.21 140.21 17089.39 88888.00 2016-10-01 07:54:50.000 275 33728.18 140.22 17089.40 37810.48 2016-10-01 07:54:51.000 275 33728.19 140.26 17089.36 88888.00 2016-10-01 07:54:52.000 275 33728.21 140.29 17089.32 88888.00 2016-10-01 07:54:53.000 275 33728.20 140.24 17089.32 88888.00 2016-10-01 07:54:54.000 275 33728.21 140.22 17089.31 88888.00 2016-10-01 07:54:55.000 275 33728.13 140.20 17089.30 37810.47 2016-10-01 07:54:56.000 275 33728.15 140.19 17089.32 88888.00 2016-10-01 07:54:57.000 275 33728.15 140.15 17089.32 88888.00 2016-10-01 07:54:58.000 275 33728.16 140.13 17089.30 88888.00 2016-10-01 07:54:59.000 275 33728.19 140.12 17089.30 88888.00 2016-10-01 07:55:00.000 275 33728.15 140.11 17089.30 37810.51 2016-10-01 07:55:01.000 275 33728.18 140.14 17089.33 88888.00 2016-10-01 07:55:02.000 275 33728.16 140.10 17089.32 88888.00 2016-10-01 07:55:03.000 275 33728.22 140.09 17089.33 88888.00 2016-10-01 07:55:04.000 275 33728.24 140.05 17089.32 88888.00 2016-10-01 07:55:05.000 275 33728.28 140.05 17089.31 37810.59 2016-10-01 07:55:06.000 275 33728.28 140.07 17089.29 88888.00 2016-10-01 07:55:07.000 275 33728.27 140.05 17089.31 88888.00 2016-10-01 07:55:08.000 275 33728.32 140.04 17089.32 88888.00 2016-10-01 07:55:09.000 275 33728.31 140.02 17089.35 88888.00 2016-10-01 07:55:10.000 275 33728.32 140.01 17089.34 37810.59 2016-10-01 07:55:11.000 275 33728.33 140.01 17089.35 88888.00 2016-10-01 07:55:12.000 275 33728.32 139.99 17089.32 88888.00 2016-10-01 07:55:13.000 275 33728.28 139.99 17089.30 88888.00 2016-10-01 07:55:14.000 275 33728.24 140.03 17089.27 88888.00 2016-10-01 07:55:15.000 275 33728.24 140.02 17089.27 37810.58 2016-10-01 07:55:16.000 275 33728.26 140.00 17089.33 88888.00 2016-10-01 07:55:17.000 275 33728.20 140.02 17089.33 88888.00 2016-10-01 07:55:18.000 275 33728.22 139.97 17089.33 88888.00 2016-10-01 07:55:19.000 275 33728.21 139.98 17089.31 88888.00 2016-10-01 07:55:20.000 275 33728.17 139.93 17089.27 37810.55 2016-10-01 07:55:21.000 275 33728.16 139.94 17089.26 88888.00 2016-10-01 07:55:22.000 275 33728.12 139.95 17089.28 88888.00 2016-10-01 07:55:23.000 275 33728.09 139.92 17089.29 88888.00 2016-10-01 07:55:24.000 275 33728.07 139.88 17089.30 88888.00 2016-10-01 07:55:25.000 275 33728.06 139.84 17089.28 37810.37 2016-10-01 07:55:26.000 275 33728.08 139.92 17089.28 88888.00 2016-10-01 07:55:27.000 275 33728.10 139.93 17089.31 88888.00 2016-10-01 07:55:28.000 275 33728.02 139.90 17089.28 88888.00 2016-10-01 07:55:29.000 275 33728.05 139.91 17089.30 88888.00 2016-10-01 07:55:30.000 275 33728.05 139.93 17089.24 37810.35 2016-10-01 07:55:31.000 275 33728.02 139.92 17089.23 88888.00 2016-10-01 07:55:32.000 275 33727.96 139.92 17089.23 88888.00 2016-10-01 07:55:33.000 275 33727.90 139.91 17089.26 88888.00 2016-10-01 07:55:34.000 275 33727.90 139.85 17089.29 88888.00 2016-10-01 07:55:35.000 275 33727.91 139.83 17089.32 37810.33 2016-10-01 07:55:36.000 275 33727.89 139.88 17089.28 88888.00 2016-10-01 07:55:37.000 275 33727.87 139.87 17089.29 88888.00 2016-10-01 07:55:38.000 275 33727.86 139.86 17089.25 88888.00 2016-10-01 07:55:39.000 275 33727.85 139.86 17089.26 88888.00 2016-10-01 07:55:40.000 275 33727.82 139.89 17089.28 37810.21 2016-10-01 07:55:41.000 275 33727.76 139.83 17089.25 88888.00 2016-10-01 07:55:42.000 275 33727.73 139.82 17089.24 88888.00 2016-10-01 07:55:43.000 275 33727.72 139.84 17089.22 88888.00 2016-10-01 07:55:44.000 275 33727.68 139.84 17089.18 88888.00 2016-10-01 07:55:45.000 275 33727.70 139.81 17089.19 37810.14 2016-10-01 07:55:46.000 275 33727.66 139.77 17089.17 88888.00 2016-10-01 07:55:47.000 275 33727.61 139.75 17089.19 88888.00 2016-10-01 07:55:48.000 275 33727.61 139.69 17089.20 88888.00 2016-10-01 07:55:49.000 275 33727.59 139.69 17089.18 88888.00 2016-10-01 07:55:50.000 275 33727.61 139.70 17089.20 37810.01 2016-10-01 07:55:51.000 275 33727.58 139.69 17089.20 88888.00 2016-10-01 07:55:52.000 275 33727.58 139.71 17089.22 88888.00 2016-10-01 07:55:53.000 275 33727.57 139.69 17089.25 88888.00 2016-10-01 07:55:54.000 275 33727.56 139.66 17089.21 88888.00 2016-10-01 07:55:55.000 275 33727.59 139.67 17089.22 37809.94 2016-10-01 07:55:56.000 275 33727.57 139.67 17089.23 88888.00 2016-10-01 07:55:57.000 275 33727.55 139.64 17089.17 88888.00 2016-10-01 07:55:58.000 275 33727.55 139.61 17089.17 88888.00 2016-10-01 07:55:59.000 275 33727.60 139.62 17089.18 88888.00 2016-10-01 07:56:00.000 275 33727.59 139.62 17089.15 37809.85 2016-10-01 07:56:01.000 275 33727.62 139.60 17089.19 88888.00 2016-10-01 07:56:02.000 275 33727.64 139.64 17089.19 88888.00 2016-10-01 07:56:03.000 275 33727.70 139.70 17089.14 88888.00 2016-10-01 07:56:04.000 275 33727.75 139.67 17089.14 88888.00 2016-10-01 07:56:05.000 275 33727.80 139.63 17089.13 37810.05 2016-10-01 07:56:06.000 275 33727.85 139.63 17089.16 88888.00 2016-10-01 07:56:07.000 275 33727.86 139.59 17089.14 88888.00 2016-10-01 07:56:08.000 275 33727.88 139.56 17089.14 88888.00 2016-10-01 07:56:09.000 275 33727.87 139.54 17089.16 88888.00 2016-10-01 07:56:10.000 275 33727.89 139.53 17089.14 37810.22 2016-10-01 07:56:11.000 275 33727.89 139.55 17089.09 88888.00 2016-10-01 07:56:12.000 275 33727.93 139.51 17089.07 88888.00 2016-10-01 07:56:13.000 275 33728.00 139.52 17089.06 88888.00 2016-10-01 07:56:14.000 275 33728.00 139.54 17089.11 88888.00 2016-10-01 07:56:15.000 275 33728.00 139.54 17089.12 37810.30 2016-10-01 07:56:16.000 275 33728.03 139.50 17089.10 88888.00 2016-10-01 07:56:17.000 275 33728.04 139.50 17089.13 88888.00 2016-10-01 07:56:18.000 275 33728.02 139.49 17089.09 88888.00 2016-10-01 07:56:19.000 275 33728.03 139.50 17089.12 88888.00 2016-10-01 07:56:20.000 275 33728.00 139.47 17089.12 37810.30 2016-10-01 07:56:21.000 275 33727.94 139.49 17089.12 88888.00 2016-10-01 07:56:22.000 275 33727.94 139.50 17089.13 88888.00 2016-10-01 07:56:23.000 275 33727.94 139.49 17089.15 88888.00 2016-10-01 07:56:24.000 275 33727.91 139.47 17089.17 88888.00 2016-10-01 07:56:25.000 275 33727.87 139.43 17089.11 37810.25 2016-10-01 07:56:26.000 275 33727.87 139.42 17089.10 88888.00 2016-10-01 07:56:27.000 275 33727.87 139.47 17089.13 88888.00 2016-10-01 07:56:28.000 275 33727.84 139.48 17089.08 88888.00 2016-10-01 07:56:29.000 275 33727.83 139.49 17089.07 88888.00 2016-10-01 07:56:30.000 275 33727.84 139.49 17089.11 37810.17 2016-10-01 07:56:31.000 275 33727.79 139.47 17089.10 88888.00 2016-10-01 07:56:32.000 275 33727.77 139.51 17089.10 88888.00 2016-10-01 07:56:33.000 275 33727.72 139.45 17089.08 88888.00 2016-10-01 07:56:34.000 275 33727.72 139.44 17089.10 88888.00 2016-10-01 07:56:35.000 275 33727.70 139.47 17089.14 37810.07 2016-10-01 07:56:36.000 275 33727.65 139.44 17089.12 88888.00 2016-10-01 07:56:37.000 275 33727.69 139.45 17089.13 88888.00 2016-10-01 07:56:38.000 275 33727.66 139.44 17089.11 88888.00 2016-10-01 07:56:39.000 275 33727.64 139.44 17089.08 88888.00 2016-10-01 07:56:40.000 275 33727.65 139.49 17089.08 37810.04 2016-10-01 07:56:41.000 275 33727.63 139.48 17089.09 88888.00 2016-10-01 07:56:42.000 275 33727.63 139.50 17089.09 88888.00 2016-10-01 07:56:43.000 275 33727.63 139.49 17089.11 88888.00 2016-10-01 07:56:44.000 275 33727.61 139.49 17089.06 88888.00 2016-10-01 07:56:45.000 275 33727.61 139.49 17089.03 37810.05 2016-10-01 07:56:46.000 275 33727.59 139.53 17089.07 88888.00 2016-10-01 07:56:47.000 275 33727.57 139.56 17089.09 88888.00 2016-10-01 07:56:48.000 275 33727.54 139.58 17089.06 88888.00 2016-10-01 07:56:49.000 275 33727.56 139.59 17089.06 88888.00 2016-10-01 07:56:50.000 275 33727.55 139.59 17089.09 37809.87 2016-10-01 07:56:51.000 275 33727.53 139.56 17089.06 88888.00 2016-10-01 07:56:52.000 275 33727.49 139.59 17089.07 88888.00 2016-10-01 07:56:53.000 275 33727.49 139.62 17089.09 88888.00 2016-10-01 07:56:54.000 275 33727.48 139.65 17089.11 88888.00 2016-10-01 07:56:55.000 275 33727.46 139.63 17089.10 37809.86 2016-10-01 07:56:56.000 275 33727.45 139.58 17089.09 88888.00 2016-10-01 07:56:57.000 275 33727.44 139.62 17089.13 88888.00 2016-10-01 07:56:58.000 275 33727.43 139.64 17089.09 88888.00 2016-10-01 07:56:59.000 275 33727.47 139.67 17089.09 88888.00 2016-10-01 07:57:00.000 275 33727.43 139.69 17089.11 37809.72 2016-10-01 07:57:01.000 275 33727.38 139.68 17089.13 88888.00 2016-10-01 07:57:02.000 275 33727.38 139.72 17089.11 88888.00 2016-10-01 07:57:03.000 275 33727.36 139.74 17089.07 88888.00 2016-10-01 07:57:04.000 275 33727.37 139.73 17089.07 88888.00 2016-10-01 07:57:05.000 275 33727.36 139.74 17089.06 37809.60 2016-10-01 07:57:06.000 275 33727.35 139.79 17089.05 88888.00 2016-10-01 07:57:07.000 275 33727.36 139.77 17089.09 88888.00 2016-10-01 07:57:08.000 275 33727.34 139.75 17089.08 88888.00 2016-10-01 07:57:09.000 275 33727.34 139.80 17089.05 88888.00 2016-10-01 07:57:10.000 275 33727.34 139.80 17089.01 37809.68 2016-10-01 07:57:11.000 275 33727.33 139.80 17089.01 88888.00 2016-10-01 07:57:12.000 275 33727.30 139.80 17089.00 88888.00 2016-10-01 07:57:13.000 275 33727.29 139.81 17089.03 88888.00 2016-10-01 07:57:14.000 275 33727.29 139.84 17089.06 88888.00 2016-10-01 07:57:15.000 275 33727.30 139.86 17089.09 37809.64 2016-10-01 07:57:16.000 275 33727.31 139.82 17089.09 88888.00 2016-10-01 07:57:17.000 275 33727.32 139.81 17089.08 88888.00 2016-10-01 07:57:18.000 275 33727.34 139.80 17089.06 88888.00 2016-10-01 07:57:19.000 275 33727.33 139.78 17089.05 88888.00 2016-10-01 07:57:20.000 275 33727.34 139.82 17089.03 37809.70 2016-10-01 07:57:21.000 275 33727.32 139.83 17089.01 88888.00 2016-10-01 07:57:22.000 275 33727.29 139.81 17089.01 88888.00 2016-10-01 07:57:23.000 275 33727.32 139.78 17088.99 88888.00 2016-10-01 07:57:24.000 275 33727.32 139.80 17089.00 88888.00 2016-10-01 07:57:25.000 275 33727.29 139.73 17089.02 37809.55 2016-10-01 07:57:26.000 275 33727.27 139.71 17089.01 88888.00 2016-10-01 07:57:27.000 275 33727.26 139.75 17088.98 88888.00 2016-10-01 07:57:28.000 275 33727.25 139.72 17088.98 88888.00 2016-10-01 07:57:29.000 275 33727.20 139.72 17088.97 88888.00 2016-10-01 07:57:30.000 275 33727.21 139.69 17088.98 37809.56 2016-10-01 07:57:31.000 275 33727.20 139.66 17089.00 88888.00 2016-10-01 07:57:32.000 275 33727.21 139.70 17088.98 88888.00 2016-10-01 07:57:33.000 275 33727.19 139.68 17088.98 88888.00 2016-10-01 07:57:34.000 275 33727.19 139.63 17088.99 88888.00 2016-10-01 07:57:35.000 275 33727.22 139.62 17088.99 37809.51 2016-10-01 07:57:36.000 275 33727.16 139.60 17089.00 88888.00 2016-10-01 07:57:37.000 275 33727.12 139.58 17089.01 88888.00 2016-10-01 07:57:38.000 275 33727.14 139.56 17088.98 88888.00 2016-10-01 07:57:39.000 275 33727.14 139.58 17088.99 88888.00 2016-10-01 07:57:40.000 275 33727.14 139.56 17088.97 37809.49 2016-10-01 07:57:41.000 275 33727.14 139.58 17088.97 88888.00 2016-10-01 07:57:42.000 275 33727.16 139.61 17088.97 88888.00 2016-10-01 07:57:43.000 275 33727.22 139.58 17088.96 88888.00 2016-10-01 07:57:44.000 275 33727.21 139.63 17088.98 88888.00 2016-10-01 07:57:45.000 275 33727.19 139.62 17088.99 37809.52 2016-10-01 07:57:46.000 275 33727.16 139.62 17088.98 88888.00 2016-10-01 07:57:47.000 275 33727.13 139.62 17088.96 88888.00 2016-10-01 07:57:48.000 275 33727.11 139.58 17088.97 88888.00 2016-10-01 07:57:49.000 275 33727.14 139.60 17088.96 88888.00 2016-10-01 07:57:50.000 275 33727.15 139.61 17088.99 37809.48 2016-10-01 07:57:51.000 275 33727.18 139.61 17089.00 88888.00 2016-10-01 07:57:52.000 275 33727.15 139.61 17088.96 88888.00 2016-10-01 07:57:53.000 275 33727.12 139.58 17088.90 88888.00 2016-10-01 07:57:54.000 275 33727.09 139.58 17088.91 88888.00 2016-10-01 07:57:55.000 275 33727.14 139.58 17088.94 37809.44 2016-10-01 07:57:56.000 275 33727.14 139.61 17088.97 88888.00 2016-10-01 07:57:57.000 275 33727.08 139.64 17088.99 88888.00 2016-10-01 07:57:58.000 275 33727.08 139.63 17089.00 88888.00 2016-10-01 07:57:59.000 275 33727.08 139.66 17088.96 88888.00 2016-10-01 07:58:00.000 275 33727.12 139.66 17088.91 37809.43 2016-10-01 07:58:01.000 275 33727.12 139.69 17088.93 88888.00 2016-10-01 07:58:02.000 275 33727.15 139.70 17088.96 88888.00 2016-10-01 07:58:03.000 275 33727.20 139.70 17088.92 88888.00 2016-10-01 07:58:04.000 275 33727.22 139.71 17088.93 88888.00 2016-10-01 07:58:05.000 275 33727.22 139.72 17088.93 37809.54 2016-10-01 07:58:06.000 275 33727.21 139.72 17088.91 88888.00 2016-10-01 07:58:07.000 275 33727.21 139.73 17088.86 88888.00 2016-10-01 07:58:08.000 275 33727.22 139.72 17088.86 88888.00 2016-10-01 07:58:09.000 275 33727.26 139.68 17088.88 88888.00 2016-10-01 07:58:10.000 275 33727.34 139.66 17088.92 37809.56 2016-10-01 07:58:11.000 275 33727.38 139.67 17088.91 88888.00 2016-10-01 07:58:12.000 275 33727.38 139.69 17088.92 88888.00 2016-10-01 07:58:13.000 275 33727.38 139.67 17088.90 88888.00 2016-10-01 07:58:14.000 275 33727.35 139.60 17088.85 88888.00 2016-10-01 07:58:15.000 275 33727.39 139.59 17088.87 37809.61 2016-10-01 07:58:16.000 275 33727.41 139.64 17088.84 88888.00 2016-10-01 07:58:17.000 275 33727.42 139.61 17088.87 88888.00 2016-10-01 07:58:18.000 275 33727.40 139.59 17088.88 88888.00 2016-10-01 07:58:19.000 275 33727.37 139.58 17088.87 88888.00 2016-10-01 07:58:20.000 275 33727.37 139.57 17088.82 37809.61 2016-10-01 07:58:21.000 275 33727.40 139.56 17088.82 88888.00 2016-10-01 07:58:22.000 275 33727.35 139.60 17088.80 88888.00 2016-10-01 07:58:23.000 275 33727.36 139.62 17088.83 88888.00 2016-10-01 07:58:24.000 275 33727.36 139.65 17088.84 88888.00 2016-10-01 07:58:25.000 275 33727.36 139.63 17088.86 37809.68 2016-10-01 07:58:26.000 275 33727.35 139.63 17088.88 88888.00 2016-10-01 07:58:27.000 275 33727.33 139.64 17088.89 88888.00 2016-10-01 07:58:28.000 275 33727.31 139.63 17088.83 88888.00 2016-10-01 07:58:29.000 275 33727.29 139.61 17088.86 88888.00 2016-10-01 07:58:30.000 275 33727.22 139.60 17088.85 37809.53 2016-10-01 07:58:31.000 275 33727.18 139.65 17088.88 88888.00 2016-10-01 07:58:32.000 275 33727.17 139.66 17088.87 88888.00 2016-10-01 07:58:33.000 275 33727.17 139.61 17088.88 88888.00 2016-10-01 07:58:34.000 275 33727.23 139.55 17088.85 88888.00 2016-10-01 07:58:35.000 275 33727.20 139.54 17088.89 37809.46 2016-10-01 07:58:36.000 275 33727.17 139.56 17088.91 88888.00 2016-10-01 07:58:37.000 275 33727.16 139.59 17088.89 88888.00 2016-10-01 07:58:38.000 275 33727.19 139.58 17088.88 88888.00 2016-10-01 07:58:39.000 275 33727.16 139.57 17088.93 88888.00 2016-10-01 07:58:40.000 275 33727.14 139.56 17088.96 37809.32 2016-10-01 07:58:41.000 275 33727.17 139.56 17088.95 88888.00 2016-10-01 07:58:42.000 275 33727.21 139.60 17088.93 88888.00 2016-10-01 07:58:43.000 275 33727.23 139.59 17088.92 88888.00 2016-10-01 07:58:44.000 275 33727.21 139.58 17088.92 88888.00 2016-10-01 07:58:45.000 275 33727.22 139.54 17088.91 37809.34 2016-10-01 07:58:46.000 275 33727.28 139.56 17088.88 88888.00 2016-10-01 07:58:47.000 275 33727.26 139.53 17088.91 88888.00 2016-10-01 07:58:48.000 275 33727.29 139.53 17088.90 88888.00 2016-10-01 07:58:49.000 275 33727.32 139.55 17088.91 88888.00 2016-10-01 07:58:50.000 275 33727.37 139.56 17088.91 37809.52 2016-10-01 07:58:51.000 275 33727.40 139.54 17088.88 88888.00 2016-10-01 07:58:52.000 275 33727.41 139.55 17088.89 88888.00 2016-10-01 07:58:53.000 275 33727.40 139.53 17088.88 88888.00 2016-10-01 07:58:54.000 275 33727.39 139.53 17088.86 88888.00 2016-10-01 07:58:55.000 275 33727.33 139.51 17088.86 37809.51 2016-10-01 07:58:56.000 275 33727.34 139.47 17088.79 88888.00 2016-10-01 07:58:57.000 275 33727.39 139.46 17088.78 88888.00 2016-10-01 07:58:58.000 275 33727.35 139.46 17088.83 88888.00 2016-10-01 07:58:59.000 275 33727.35 139.46 17088.84 88888.00 2016-10-01 07:59:00.000 275 33727.33 139.48 17088.79 37809.60 2016-10-01 07:59:01.000 275 33727.32 139.49 17088.81 88888.00 2016-10-01 07:59:02.000 275 33727.33 139.48 17088.81 88888.00 2016-10-01 07:59:03.000 275 33727.35 139.49 17088.82 88888.00 2016-10-01 07:59:04.000 275 33727.30 139.46 17088.81 88888.00 2016-10-01 07:59:05.000 275 33727.27 139.47 17088.81 37809.54 2016-10-01 07:59:06.000 275 33727.28 139.48 17088.78 88888.00 2016-10-01 07:59:07.000 275 33727.30 139.48 17088.76 88888.00 2016-10-01 07:59:08.000 275 33727.29 139.49 17088.83 88888.00 2016-10-01 07:59:09.000 275 33727.30 139.48 17088.84 88888.00 2016-10-01 07:59:10.000 275 33727.29 139.45 17088.82 37809.54 2016-10-01 07:59:11.000 275 33727.27 139.42 17088.84 88888.00 2016-10-01 07:59:12.000 275 33727.22 139.41 17088.82 88888.00 2016-10-01 07:59:13.000 275 33727.26 139.43 17088.81 88888.00 2016-10-01 07:59:14.000 275 33727.22 139.40 17088.79 88888.00 2016-10-01 07:59:15.000 275 33727.25 139.38 17088.80 37809.49 2016-10-01 07:59:16.000 275 33727.25 139.39 17088.79 88888.00 2016-10-01 07:59:17.000 275 33727.26 139.37 17088.78 88888.00 2016-10-01 07:59:18.000 275 33727.22 139.36 17088.84 88888.00 2016-10-01 07:59:19.000 275 33727.19 139.34 17088.83 88888.00 2016-10-01 07:59:20.000 275 33727.19 139.34 17088.80 37809.48 2016-10-01 07:59:21.000 275 33727.21 139.30 17088.82 88888.00 2016-10-01 07:59:22.000 275 33727.19 139.29 17088.82 88888.00 2016-10-01 07:59:23.000 275 33727.18 139.30 17088.83 88888.00 2016-10-01 07:59:24.000 275 33727.21 139.27 17088.81 88888.00 2016-10-01 07:59:25.000 275 33727.25 139.25 17088.79 37809.40 2016-10-01 07:59:26.000 275 33727.23 139.22 17088.77 88888.00 2016-10-01 07:59:27.000 275 33727.27 139.26 17088.77 88888.00 2016-10-01 07:59:28.000 275 33727.27 139.23 17088.75 88888.00 2016-10-01 07:59:29.000 275 33727.29 139.21 17088.73 88888.00 2016-10-01 07:59:30.000 275 33727.34 139.18 17088.77 37809.58 2016-10-01 07:59:31.000 275 33727.38 139.16 17088.80 88888.00 2016-10-01 07:59:32.000 275 33727.38 139.17 17088.79 88888.00 2016-10-01 07:59:33.000 275 33727.41 139.15 17088.75 88888.00 2016-10-01 07:59:34.000 275 33727.44 139.13 17088.75 88888.00 2016-10-01 07:59:35.000 275 33727.46 139.09 17088.73 37809.60 2016-10-01 07:59:36.000 275 33727.48 139.06 17088.73 88888.00 2016-10-01 07:59:37.000 275 33727.44 139.04 17088.75 88888.00 2016-10-01 07:59:38.000 275 33727.45 139.05 17088.73 88888.00 2016-10-01 07:59:39.000 275 33727.45 139.06 17088.76 88888.00 2016-10-01 07:59:40.000 275 33727.47 139.06 17088.77 37809.55 2016-10-01 07:59:41.000 275 33727.52 139.05 17088.76 88888.00 2016-10-01 07:59:42.000 275 33727.55 139.03 17088.77 88888.00 2016-10-01 07:59:43.000 275 33727.57 139.04 17088.73 88888.00 2016-10-01 07:59:44.000 275 33727.60 139.08 17088.73 88888.00 2016-10-01 07:59:45.000 275 33727.59 139.06 17088.71 37809.82 2016-10-01 07:59:46.000 275 33727.63 139.06 17088.74 88888.00 2016-10-01 07:59:47.000 275 33727.63 139.07 17088.75 88888.00 2016-10-01 07:59:48.000 275 33727.61 139.07 17088.76 88888.00 2016-10-01 07:59:49.000 275 33727.65 139.08 17088.78 88888.00 2016-10-01 07:59:50.000 275 33727.66 139.11 17088.78 37809.70 2016-10-01 07:59:51.000 275 33727.65 139.09 17088.80 88888.00 2016-10-01 07:59:52.000 275 33727.63 139.13 17088.82 88888.00 2016-10-01 07:59:53.000 275 33727.65 139.15 17088.83 88888.00 2016-10-01 07:59:54.000 275 33727.63 139.10 17088.78 88888.00 2016-10-01 07:59:55.000 275 33727.64 139.08 17088.78 37809.79 2016-10-01 07:59:56.000 275 33727.62 139.08 17088.77 88888.00 2016-10-01 07:59:57.000 275 33727.63 139.11 17088.78 88888.00 2016-10-01 07:59:58.000 275 33727.61 139.11 17088.79 88888.00 2016-10-01 07:59:59.000 275 33727.61 139.12 17088.79 88888.00 2016-10-01 08:00:00.000 275 33727.59 139.16 17088.75 37809.69 2016-10-01 08:00:01.000 275 33727.57 139.16 17088.74 88888.00 2016-10-01 08:00:02.000 275 33727.55 139.19 17088.76 88888.00 2016-10-01 08:00:03.000 275 33727.53 139.22 17088.75 88888.00 2016-10-01 08:00:04.000 275 33727.52 139.18 17088.74 88888.00 2016-10-01 08:00:05.000 275 33727.54 139.19 17088.75 37809.75 2016-10-01 08:00:06.000 275 33727.53 139.18 17088.77 88888.00 2016-10-01 08:00:07.000 275 33727.53 139.22 17088.78 88888.00 2016-10-01 08:00:08.000 275 33727.55 139.26 17088.77 88888.00 2016-10-01 08:00:09.000 275 33727.58 139.24 17088.76 88888.00 2016-10-01 08:00:10.000 275 33727.57 139.25 17088.77 37809.70 2016-10-01 08:00:11.000 275 33727.56 139.23 17088.76 88888.00 2016-10-01 08:00:12.000 275 33727.53 139.24 17088.74 88888.00 2016-10-01 08:00:13.000 275 33727.51 139.27 17088.75 88888.00 2016-10-01 08:00:14.000 275 33727.54 139.29 17088.71 88888.00 2016-10-01 08:00:15.000 275 33727.57 139.27 17088.68 37809.67 2016-10-01 08:00:16.000 275 33727.57 139.25 17088.69 88888.00 2016-10-01 08:00:17.000 275 33727.59 139.25 17088.67 88888.00 2016-10-01 08:00:18.000 275 33727.62 139.27 17088.69 88888.00 2016-10-01 08:00:19.000 275 33727.63 139.28 17088.73 88888.00 2016-10-01 08:00:20.000 275 33727.66 139.24 17088.73 37809.72 2016-10-01 08:00:21.000 275 33727.64 139.26 17088.72 88888.00 2016-10-01 08:00:22.000 275 33727.60 139.26 17088.73 88888.00 2016-10-01 08:00:23.000 275 33727.64 139.29 17088.72 88888.00 2016-10-01 08:00:24.000 275 33727.66 139.29 17088.69 88888.00 2016-10-01 08:00:25.000 275 33727.66 139.32 17088.70 37809.75 2016-10-01 08:00:26.000 275 33727.64 139.34 17088.69 88888.00 2016-10-01 08:00:27.000 275 33727.63 139.33 17088.66 88888.00 2016-10-01 08:00:28.000 275 33727.61 139.37 17088.68 88888.00 2016-10-01 08:00:29.000 275 33727.60 139.40 17088.70 88888.00 2016-10-01 08:00:30.000 275 33727.61 139.37 17088.69 37809.84 2016-10-01 08:00:31.000 275 33727.60 139.33 17088.66 88888.00 2016-10-01 08:00:32.000 275 33727.62 139.31 17088.67 88888.00 2016-10-01 08:00:33.000 275 33727.63 139.30 17088.71 88888.00 2016-10-01 08:00:34.000 275 33727.64 139.31 17088.69 88888.00 2016-10-01 08:00:35.000 275 33727.61 139.34 17088.70 37809.63 2016-10-01 08:00:36.000 275 33727.61 139.39 17088.75 88888.00 2016-10-01 08:00:37.000 275 33727.62 139.41 17088.70 88888.00 2016-10-01 08:00:38.000 275 33727.66 139.37 17088.68 88888.00 2016-10-01 08:00:39.000 275 33727.68 139.36 17088.70 88888.00 2016-10-01 08:00:40.000 275 33727.69 139.31 17088.68 37809.64 2016-10-01 08:00:41.000 275 33727.69 139.29 17088.67 88888.00 2016-10-01 08:00:42.000 275 33727.71 139.33 17088.67 88888.00 2016-10-01 08:00:43.000 275 33727.69 139.45 17088.59 88888.00 2016-10-01 08:00:44.000 275 33727.37 140.03 17088.11 88888.00 2016-10-01 08:00:45.000 275 33727.74 139.43 17088.60 37809.83 2016-10-01 08:00:46.000 275 33727.81 139.36 17088.64 88888.00 2016-10-01 08:00:47.000 275 33727.77 139.38 17088.61 88888.00 2016-10-01 08:00:48.000 275 33727.79 139.36 17088.60 88888.00 2016-10-01 08:00:49.000 275 33727.83 139.37 17088.58 88888.00 2016-10-01 08:00:50.000 275 33727.89 139.33 17088.64 37809.86 2016-10-01 08:00:51.000 275 33727.89 139.31 17088.62 88888.00 2016-10-01 08:00:52.000 275 33727.91 139.36 17088.62 88888.00 2016-10-01 08:00:53.000 275 33727.91 139.38 17088.62 88888.00 2016-10-01 08:00:54.000 275 33727.94 139.38 17088.65 88888.00 2016-10-01 08:00:55.000 275 33727.94 139.35 17088.63 37809.98 2016-10-01 08:00:56.000 275 33727.95 139.34 17088.61 88888.00 2016-10-01 08:00:57.000 275 33727.96 139.32 17088.58 88888.00 2016-10-01 08:00:58.000 275 33727.96 139.29 17088.56 88888.00 2016-10-01 08:00:59.000 275 33727.94 139.29 17088.55 88888.00 2016-10-01 08:01:00.000 275 33727.98 139.27 17088.57 37810.01 2016-10-01 08:01:01.000 275 33727.95 139.26 17088.57 88888.00 2016-10-01 08:01:02.000 275 33727.93 139.27 17088.55 88888.00 2016-10-01 08:01:03.000 275 33727.91 139.30 17088.56 88888.00 2016-10-01 08:01:04.000 275 33727.90 139.31 17088.50 88888.00 2016-10-01 08:01:05.000 275 33727.88 139.28 17088.52 37809.90 2016-10-01 08:01:06.000 275 33727.85 139.29 17088.52 88888.00 2016-10-01 08:01:07.000 275 33727.84 139.30 17088.51 88888.00 2016-10-01 08:01:08.000 275 33727.83 139.26 17088.53 88888.00 2016-10-01 08:01:09.000 275 33727.90 139.27 17088.50 88888.00 2016-10-01 08:01:10.000 275 33727.92 139.26 17088.47 37809.91 2016-10-01 08:01:11.000 275 33727.92 139.28 17088.49 88888.00 2016-10-01 08:01:12.000 275 33727.91 139.30 17088.53 88888.00 2016-10-01 08:01:13.000 275 33727.91 139.33 17088.53 88888.00 2016-10-01 08:01:14.000 275 33727.94 139.35 17088.52 88888.00 2016-10-01 08:01:15.000 275 33727.93 139.39 17088.52 37809.84 2016-10-01 08:01:16.000 275 33727.88 139.37 17088.53 88888.00 2016-10-01 08:01:17.000 275 33727.87 139.37 17088.52 88888.00 2016-10-01 08:01:18.000 275 33727.78 139.40 17088.54 88888.00 2016-10-01 08:01:19.000 275 33727.76 139.42 17088.54 88888.00 2016-10-01 08:01:20.000 275 33727.74 139.41 17088.53 37809.77 2016-10-01 08:01:21.000 275 33727.70 139.41 17088.56 88888.00 2016-10-01 08:01:22.000 275 33727.71 139.43 17088.54 88888.00 2016-10-01 08:01:23.000 275 33727.66 139.44 17088.50 88888.00 2016-10-01 08:01:24.000 275 33727.61 139.46 17088.57 88888.00 2016-10-01 08:01:25.000 275 33727.60 139.51 17088.54 37809.69 2016-10-01 08:01:26.000 275 33727.60 139.53 17088.51 88888.00 2016-10-01 08:01:27.000 275 33727.54 139.55 17088.48 88888.00 2016-10-01 08:01:28.000 275 33727.51 139.56 17088.49 88888.00 2016-10-01 08:01:29.000 275 33727.49 139.57 17088.50 88888.00 2016-10-01 08:01:30.000 275 33727.48 139.60 17088.52 37809.64 2016-10-01 08:01:31.000 275 33727.50 139.58 17088.49 88888.00 2016-10-01 08:01:32.000 275 33727.49 139.59 17088.45 88888.00 2016-10-01 08:01:33.000 275 33727.52 139.64 17088.48 88888.00 2016-10-01 08:01:34.000 275 33727.55 139.63 17088.51 88888.00 2016-10-01 08:01:35.000 275 33727.56 139.63 17088.54 37809.56 2016-10-01 08:01:36.000 275 33727.54 139.63 17088.56 88888.00 2016-10-01 08:01:37.000 275 33727.56 139.65 17088.53 88888.00 2016-10-01 08:01:38.000 275 33727.57 139.61 17088.50 88888.00 2016-10-01 08:01:39.000 275 33727.58 139.60 17088.52 88888.00 2016-10-01 08:01:40.000 275 33727.61 139.58 17088.52 37809.59 2016-10-01 08:01:41.000 275 33727.66 139.61 17088.52 88888.00 2016-10-01 08:01:42.000 275 33727.68 139.59 17088.50 88888.00 2016-10-01 08:01:43.000 275 33727.69 139.63 17088.48 88888.00 2016-10-01 08:01:44.000 275 33727.72 139.63 17088.47 88888.00 2016-10-01 08:01:45.000 275 33727.78 139.59 17088.45 37809.62 2016-10-01 08:01:46.000 275 33727.79 139.59 17088.45 88888.00 2016-10-01 08:01:47.000 275 33727.80 139.65 17088.45 88888.00 2016-10-01 08:01:48.000 275 33727.83 139.68 17088.42 88888.00 2016-10-01 08:01:49.000 275 33727.86 139.68 17088.44 88888.00 2016-10-01 08:01:50.000 275 33727.88 139.68 17088.43 37809.84 2016-10-01 08:01:51.000 275 33727.87 139.68 17088.45 88888.00 2016-10-01 08:01:52.000 275 33727.90 139.67 17088.41 88888.00 2016-10-01 08:01:53.000 275 33727.91 139.65 17088.39 88888.00 2016-10-01 08:01:54.000 275 33727.92 139.69 17088.40 88888.00 2016-10-01 08:01:55.000 275 33727.98 139.69 17088.40 37809.84 2016-10-01 08:01:56.000 275 33728.04 139.71 17088.42 88888.00 2016-10-01 08:01:57.000 275 33728.07 139.71 17088.41 88888.00 2016-10-01 08:01:58.000 275 33728.04 139.73 17088.39 88888.00 2016-10-01 08:01:59.000 275 33728.04 139.73 17088.36 88888.00 2016-10-01 08:02:00.000 275 33728.05 139.75 17088.38 37809.88 2016-10-01 08:02:01.000 275 33728.10 139.74 17088.39 88888.00 2016-10-01 08:02:02.000 275 33728.13 139.71 17088.37 88888.00 2016-10-01 08:02:03.000 275 33728.11 139.68 17088.40 88888.00 2016-10-01 08:02:04.000 275 33728.15 139.74 17088.42 88888.00 2016-10-01 08:02:05.000 275 33728.15 139.74 17088.40 37810.02 2016-10-01 08:02:06.000 275 33728.10 139.74 17088.37 88888.00 2016-10-01 08:02:07.000 275 33728.06 139.77 17088.32 88888.00 2016-10-01 08:02:08.000 275 33728.05 139.74 17088.31 88888.00 2016-10-01 08:02:09.000 275 33728.07 139.74 17088.37 88888.00 2016-10-01 08:02:10.000 275 33728.09 139.74 17088.36 37809.94 2016-10-01 08:02:11.000 275 33728.05 139.74 17088.38 88888.00 2016-10-01 08:02:12.000 275 33728.03 139.73 17088.38 88888.00 2016-10-01 08:02:13.000 275 33728.00 139.74 17088.39 88888.00 2016-10-01 08:02:14.000 275 33727.97 139.74 17088.37 88888.00 2016-10-01 08:02:15.000 275 33727.96 139.76 17088.37 37809.95 2016-10-01 08:02:16.000 275 33727.94 139.82 17088.31 88888.00 2016-10-01 08:02:17.000 275 33727.95 139.84 17088.34 88888.00 2016-10-01 08:02:18.000 275 33727.85 139.88 17088.32 88888.00 2016-10-01 08:02:19.000 275 33727.81 139.80 17088.34 88888.00 2016-10-01 08:02:20.000 275 33727.79 139.82 17088.29 37809.86 2016-10-01 08:02:21.000 275 33727.79 139.84 17088.30 88888.00 2016-10-01 08:02:22.000 275 33727.73 139.86 17088.34 88888.00 2016-10-01 08:02:23.000 275 33727.73 139.91 17088.37 88888.00 2016-10-01 08:02:24.000 275 33727.68 139.94 17088.32 88888.00 2016-10-01 08:02:25.000 275 33727.70 139.94 17088.32 37809.66 2016-10-01 08:02:26.000 275 33727.67 139.95 17088.33 88888.00 2016-10-01 08:02:27.000 275 33727.61 139.98 17088.31 88888.00 2016-10-01 08:02:28.000 275 33727.56 139.99 17088.30 88888.00 2016-10-01 08:02:29.000 275 33727.51 139.98 17088.33 88888.00 2016-10-01 08:02:30.000 275 33727.50 139.96 17088.37 37809.55 2016-10-01 08:02:31.000 275 33727.47 139.97 17088.35 88888.00 2016-10-01 08:02:32.000 275 33727.42 139.95 17088.37 88888.00 2016-10-01 08:02:33.000 275 33727.37 139.90 17088.39 88888.00 2016-10-01 08:02:34.000 275 33727.34 139.89 17088.38 88888.00 2016-10-01 08:02:35.000 275 33727.27 139.89 17088.36 37809.34 2016-10-01 08:02:36.000 275 33727.26 139.91 17088.38 88888.00 2016-10-01 08:02:37.000 275 33727.19 139.94 17088.34 88888.00 2016-10-01 08:02:38.000 275 33727.17 139.93 17088.39 88888.00 2016-10-01 08:02:39.000 275 33727.11 139.94 17088.39 88888.00 2016-10-01 08:02:40.000 275 33727.11 139.94 17088.40 37809.17 2016-10-01 08:02:41.000 275 33727.11 139.92 17088.39 88888.00 2016-10-01 08:02:42.000 275 33727.07 139.90 17088.38 88888.00 2016-10-01 08:02:43.000 275 33727.07 139.94 17088.39 88888.00 2016-10-01 08:02:44.000 275 33727.12 139.92 17088.38 88888.00 2016-10-01 08:02:45.000 275 33727.10 139.90 17088.40 37809.06 2016-10-01 08:02:46.000 275 33727.10 139.92 17088.40 88888.00 2016-10-01 08:02:47.000 275 33727.06 139.92 17088.43 88888.00 2016-10-01 08:02:48.000 275 33727.04 139.90 17088.38 88888.00 2016-10-01 08:02:49.000 275 33727.03 139.91 17088.42 88888.00 2016-10-01 08:02:50.000 275 33727.02 139.89 17088.43 37809.12 2016-10-01 08:02:51.000 275 33727.08 139.90 17088.41 88888.00 2016-10-01 08:02:52.000 275 33727.07 139.84 17088.37 88888.00 2016-10-01 08:02:53.000 275 33727.04 139.86 17088.38 88888.00 2016-10-01 08:02:54.000 275 33727.02 139.85 17088.37 88888.00 2016-10-01 08:02:55.000 275 33727.06 139.90 17088.35 37809.02 2016-10-01 08:02:56.000 275 33727.05 139.87 17088.36 88888.00 2016-10-01 08:02:57.000 275 33727.10 139.91 17088.38 88888.00 2016-10-01 08:02:58.000 275 33727.10 139.85 17088.37 88888.00 2016-10-01 08:02:59.000 275 33727.09 139.85 17088.40 88888.00 2016-10-01 08:03:00.000 275 33727.12 139.86 17088.37 37809.00 2016-10-01 08:03:01.000 275 33727.15 139.86 17088.36 88888.00 2016-10-01 08:03:02.000 275 33727.12 139.83 17088.36 88888.00 2016-10-01 08:03:03.000 275 33727.15 139.80 17088.39 88888.00 2016-10-01 08:03:04.000 275 33727.22 139.77 17088.35 88888.00 2016-10-01 08:03:05.000 275 33727.26 139.81 17088.36 37809.14 2016-10-01 08:03:06.000 275 33727.28 139.81 17088.32 88888.00 2016-10-01 08:03:07.000 275 33727.33 139.84 17088.35 88888.00 2016-10-01 08:03:08.000 275 33727.39 139.82 17088.39 88888.00 2016-10-01 08:03:09.000 275 33727.39 139.83 17088.34 88888.00 2016-10-01 08:03:10.000 275 33727.42 139.84 17088.35 37809.21 2016-10-01 08:03:11.000 275 33727.43 139.89 17088.32 88888.00 2016-10-01 08:03:12.000 275 33727.43 139.85 17088.31 88888.00 2016-10-01 08:03:13.000 275 33727.45 139.88 17088.31 88888.00 2016-10-01 08:03:14.000 275 33727.51 139.88 17088.28 88888.00 2016-10-01 08:03:15.000 275 33727.57 139.97 17088.31 37809.50 2016-10-01 08:03:16.000 275 33727.61 139.93 17088.28 88888.00 2016-10-01 08:03:17.000 275 33727.61 139.97 17088.31 88888.00 2016-10-01 08:03:18.000 275 33727.66 139.95 17088.30 88888.00 2016-10-01 08:03:19.000 275 33727.69 139.96 17088.31 88888.00 2016-10-01 08:03:20.000 275 33727.66 139.95 17088.33 37809.49 2016-10-01 08:03:21.000 275 33727.71 139.92 17088.34 88888.00 2016-10-01 08:03:22.000 275 33727.68 139.92 17088.26 88888.00 2016-10-01 08:03:23.000 275 33727.69 139.94 17088.26 88888.00 2016-10-01 08:03:24.000 275 33727.66 139.97 17088.25 88888.00 2016-10-01 08:03:25.000 275 33727.68 139.99 17088.21 37809.55 2016-10-01 08:03:26.000 275 33727.67 139.97 17088.21 88888.00 2016-10-01 08:03:27.000 275 33727.66 139.92 17088.22 88888.00 2016-10-01 08:03:28.000 275 33727.66 139.91 17088.22 88888.00 2016-10-01 08:03:29.000 275 33727.70 139.91 17088.23 88888.00 2016-10-01 08:03:30.000 275 33727.69 139.90 17088.25 37809.63 2016-10-01 08:03:31.000 275 33727.67 139.86 17088.19 88888.00 2016-10-01 08:03:32.000 275 33727.69 139.86 17088.18 88888.00 2016-10-01 08:03:33.000 275 33727.70 139.85 17088.19 88888.00 2016-10-01 08:03:34.000 275 33727.71 139.83 17088.17 88888.00 2016-10-01 08:03:35.000 275 33727.77 139.85 17088.19 37809.60 2016-10-01 08:03:36.000 275 33727.78 139.82 17088.15 88888.00 2016-10-01 08:03:37.000 275 33727.81 139.80 17088.15 88888.00 2016-10-01 08:03:38.000 275 33727.81 139.77 17088.18 88888.00 2016-10-01 08:03:39.000 275 33727.85 139.77 17088.18 88888.00 2016-10-01 08:03:40.000 275 33727.85 139.72 17088.12 37809.69 2016-10-01 08:03:41.000 275 33727.84 139.73 17088.16 88888.00 2016-10-01 08:03:42.000 275 33727.85 139.74 17088.15 88888.00 2016-10-01 08:03:43.000 275 33727.87 139.71 17088.19 88888.00 2016-10-01 08:03:44.000 275 33727.86 139.71 17088.18 88888.00 2016-10-01 08:03:45.000 275 33727.88 139.74 17088.17 37809.74 2016-10-01 08:03:46.000 275 33727.88 139.74 17088.17 88888.00 2016-10-01 08:03:47.000 275 33727.83 139.74 17088.18 88888.00 2016-10-01 08:03:48.000 275 33727.82 139.76 17088.19 88888.00 2016-10-01 08:03:49.000 275 33727.81 139.72 17088.16 88888.00 2016-10-01 08:03:50.000 275 33727.81 139.69 17088.12 37809.77 2016-10-01 08:03:51.000 275 33727.84 139.69 17088.10 88888.00 2016-10-01 08:03:52.000 275 33727.83 139.68 17088.12 88888.00 2016-10-01 08:03:53.000 275 33727.86 139.65 17088.09 88888.00 2016-10-01 08:03:54.000 275 33727.82 139.68 17088.12 88888.00 2016-10-01 08:03:55.000 275 33727.81 139.70 17088.10 37809.75 2016-10-01 08:03:56.000 275 33727.82 139.76 17088.10 88888.00 2016-10-01 08:03:57.000 275 33727.75 139.77 17088.10 88888.00 2016-10-01 08:03:58.000 275 33727.68 139.74 17088.08 88888.00 2016-10-01 08:03:59.000 275 33727.67 139.69 17088.12 88888.00 2016-10-01 08:04:00.000 275 33727.65 139.69 17088.08 37809.62 2016-10-01 08:04:01.000 275 33727.65 139.73 17088.11 88888.00 2016-10-01 08:04:02.000 275 33727.62 139.73 17088.11 88888.00 2016-10-01 08:04:03.000 275 33727.62 139.75 17088.09 88888.00 2016-10-01 08:04:04.000 275 33727.62 139.73 17088.06 88888.00 2016-10-01 08:04:05.000 275 33727.60 139.77 17088.10 37809.60 2016-10-01 08:04:06.000 275 33727.59 139.78 17088.10 88888.00 2016-10-01 08:04:07.000 275 33727.59 139.80 17088.11 88888.00 2016-10-01 08:04:08.000 275 33727.57 139.81 17088.12 88888.00 2016-10-01 08:04:09.000 275 33727.59 139.78 17088.10 88888.00 2016-10-01 08:04:10.000 275 33727.56 139.79 17088.09 37809.48 2016-10-01 08:04:11.000 275 33727.52 139.77 17088.09 88888.00 2016-10-01 08:04:12.000 275 33727.55 139.78 17088.09 88888.00 2016-10-01 08:04:13.000 275 33727.56 139.84 17088.10 88888.00 2016-10-01 08:04:14.000 275 33727.58 139.82 17088.07 88888.00 2016-10-01 08:04:15.000 275 33727.60 139.85 17088.09 37809.43 2016-10-01 08:04:16.000 275 33727.61 139.85 17088.09 88888.00 2016-10-01 08:04:17.000 275 33727.64 139.83 17088.03 88888.00 2016-10-01 08:04:18.000 275 33727.66 139.85 17087.98 88888.00 2016-10-01 08:04:19.000 275 33727.67 139.87 17087.96 88888.00 2016-10-01 08:04:20.000 275 33727.71 139.85 17088.00 37809.52 2016-10-01 08:04:21.000 275 33727.72 139.85 17088.03 88888.00 2016-10-01 08:04:22.000 275 33727.75 139.80 17087.99 88888.00 2016-10-01 08:04:23.000 275 33727.79 139.83 17087.99 88888.00 2016-10-01 08:04:24.000 275 33727.78 139.85 17087.99 88888.00 2016-10-01 08:04:25.000 275 33727.77 139.83 17087.94 37809.60 2016-10-01 08:04:26.000 275 33727.81 139.80 17087.94 88888.00 2016-10-01 08:04:27.000 275 33727.81 139.82 17087.94 88888.00 2016-10-01 08:04:28.000 275 33727.79 139.81 17087.99 88888.00 2016-10-01 08:04:29.000 275 33727.81 139.80 17088.00 88888.00 2016-10-01 08:04:30.000 275 33727.83 139.81 17088.01 37809.70 2016-10-01 08:04:31.000 275 33727.84 139.84 17087.99 88888.00 2016-10-01 08:04:32.000 275 33727.85 139.85 17087.95 88888.00 2016-10-01 08:04:33.000 275 33727.86 139.87 17087.97 88888.00 2016-10-01 08:04:34.000 275 33727.84 139.86 17087.95 88888.00 2016-10-01 08:04:35.000 275 33727.86 139.88 17087.94 37809.77 2016-10-01 08:04:36.000 275 33727.86 139.89 17087.95 88888.00 2016-10-01 08:04:37.000 275 33727.88 139.88 17087.93 88888.00 2016-10-01 08:04:38.000 275 33727.88 139.85 17087.99 88888.00 2016-10-01 08:04:39.000 275 33727.85 139.85 17087.96 88888.00 2016-10-01 08:04:40.000 275 33727.83 139.87 17087.96 37809.64 2016-10-01 08:04:41.000 275 33727.86 139.84 17087.93 88888.00 2016-10-01 08:04:42.000 275 33727.85 139.85 17087.92 88888.00 2016-10-01 08:04:43.000 275 33727.86 139.87 17087.93 88888.00 2016-10-01 08:04:44.000 275 33727.92 139.91 17087.93 88888.00 2016-10-01 08:04:45.000 275 33727.91 139.92 17087.96 37809.75 2016-10-01 08:04:46.000 275 33727.87 139.93 17087.97 88888.00 2016-10-01 08:04:47.000 275 33727.85 139.88 17087.97 88888.00 2016-10-01 08:04:48.000 275 33727.83 139.87 17087.97 88888.00 2016-10-01 08:04:49.000 275 33727.82 139.87 17087.99 88888.00 2016-10-01 08:04:50.000 275 33727.85 139.86 17087.99 37809.69 2016-10-01 08:04:51.000 275 33727.88 139.82 17087.99 88888.00 2016-10-01 08:04:52.000 275 33727.90 139.80 17087.98 88888.00 2016-10-01 08:04:53.000 275 33727.90 139.82 17087.94 88888.00 2016-10-01 08:04:54.000 275 33727.90 139.82 17087.95 88888.00 2016-10-01 08:04:55.000 275 33727.94 139.80 17087.92 37809.79 2016-10-01 08:04:56.000 275 33727.94 139.75 17087.91 88888.00 2016-10-01 08:04:57.000 275 33727.92 139.79 17087.93 88888.00 2016-10-01 08:04:58.000 275 33727.93 139.80 17087.96 88888.00 2016-10-01 08:04:59.000 275 33727.89 139.78 17087.94 88888.00 2016-10-01 08:05:00.000 275 33727.89 139.74 17087.89 37809.71 2016-10-01 08:05:01.000 275 33727.89 139.70 17087.90 88888.00 2016-10-01 08:05:02.000 275 33727.87 139.71 17087.92 88888.00 2016-10-01 08:05:03.000 275 33727.88 139.69 17087.90 88888.00 2016-10-01 08:05:04.000 275 33727.89 139.72 17087.93 88888.00 2016-10-01 08:05:05.000 275 33727.86 139.66 17087.96 37809.67 2016-10-01 08:05:06.000 275 33727.81 139.60 17087.90 88888.00 2016-10-01 08:05:07.000 275 33727.78 139.65 17087.89 88888.00 2016-10-01 08:05:08.000 275 33727.79 139.64 17087.91 88888.00 2016-10-01 08:05:09.000 275 33727.82 139.64 17087.89 88888.00 2016-10-01 08:05:10.000 275 33727.78 139.64 17087.86 37809.65 2016-10-01 08:05:11.000 275 33727.76 139.62 17087.85 88888.00 2016-10-01 08:05:12.000 275 33727.70 139.60 17087.87 88888.00 2016-10-01 08:05:13.000 275 33727.66 139.56 17087.83 88888.00 2016-10-01 08:05:14.000 275 33727.61 139.58 17087.83 88888.00 2016-10-01 08:05:15.000 275 33727.61 139.63 17087.86 37809.45 2016-10-01 08:05:16.000 275 33727.54 139.62 17087.86 88888.00 2016-10-01 08:05:17.000 275 33727.57 139.62 17087.84 88888.00 2016-10-01 08:05:18.000 275 33727.55 139.64 17087.80 88888.00 2016-10-01 08:05:19.000 275 33727.53 139.62 17087.86 88888.00 2016-10-01 08:05:20.000 275 33727.52 139.61 17087.87 37809.39 2016-10-01 08:05:21.000 275 33727.52 139.58 17087.85 88888.00 2016-10-01 08:05:22.000 275 33727.51 139.58 17087.88 88888.00 2016-10-01 08:05:23.000 275 33727.57 139.57 17087.88 88888.00 2016-10-01 08:05:24.000 275 33727.54 139.60 17087.88 88888.00 2016-10-01 08:05:25.000 275 33727.52 139.57 17087.88 37809.28 2016-10-01 08:05:26.000 275 33727.52 139.57 17087.87 88888.00 2016-10-01 08:05:27.000 275 33727.60 139.53 17087.90 88888.00 2016-10-01 08:05:28.000 275 33727.62 139.51 17087.88 88888.00 2016-10-01 08:05:29.000 275 33727.65 139.51 17087.92 88888.00 2016-10-01 08:05:30.000 275 33727.70 139.48 17087.96 37809.36 2016-10-01 08:05:31.000 275 33727.68 139.51 17087.92 88888.00 2016-10-01 08:05:32.000 275 33727.69 139.51 17087.90 88888.00 2016-10-01 08:05:33.000 275 33727.72 139.49 17087.92 88888.00 2016-10-01 08:05:34.000 275 33727.73 139.53 17087.92 88888.00 2016-10-01 08:05:35.000 275 33727.78 139.54 17087.90 37809.41 2016-10-01 08:05:36.000 275 33727.74 139.51 17087.87 88888.00 2016-10-01 08:05:37.000 275 33727.75 139.53 17087.87 88888.00 2016-10-01 08:05:38.000 275 33727.76 139.54 17087.86 88888.00 2016-10-01 08:05:39.000 275 33727.79 139.51 17087.84 88888.00 2016-10-01 08:05:40.000 275 33727.81 139.45 17087.82 37809.59 2016-10-01 08:05:41.000 275 33727.81 139.43 17087.81 88888.00 2016-10-01 08:05:42.000 275 33727.81 139.41 17087.83 88888.00 2016-10-01 08:05:43.000 275 33727.85 139.39 17087.84 88888.00 2016-10-01 08:05:44.000 275 33727.84 139.33 17087.83 88888.00 2016-10-01 08:05:45.000 275 33727.84 139.32 17087.85 37809.52 2016-10-01 08:05:46.000 275 33727.88 139.33 17087.85 88888.00 2016-10-01 08:05:47.000 275 33727.94 139.35 17087.86 88888.00 2016-10-01 08:05:48.000 275 33727.91 139.32 17087.86 88888.00 2016-10-01 08:05:49.000 275 33727.96 139.31 17087.87 88888.00 2016-10-01 08:05:50.000 275 33727.96 139.30 17087.82 37809.60 2016-10-01 08:05:51.000 275 33727.94 139.26 17087.83 88888.00 2016-10-01 08:05:52.000 275 33727.98 139.21 17087.83 88888.00 2016-10-01 08:05:53.000 275 33727.98 139.19 17087.82 88888.00 2016-10-01 08:05:54.000 275 33728.03 139.19 17087.76 88888.00 2016-10-01 08:05:55.000 275 33728.08 139.18 17087.72 37809.67 2016-10-01 08:05:56.000 275 33728.14 139.18 17087.73 88888.00 2016-10-01 08:05:57.000 275 33728.19 139.20 17087.76 88888.00 2016-10-01 08:05:58.000 275 33728.19 139.20 17087.75 88888.00 2016-10-01 08:05:59.000 275 33728.16 139.18 17087.75 88888.00 2016-10-01 08:06:00.000 275 33728.24 139.16 17087.76 37809.84 2016-10-01 08:06:01.000 275 33728.26 139.17 17087.73 88888.00 2016-10-01 08:06:02.000 275 33728.26 139.20 17087.77 88888.00 2016-10-01 08:06:03.000 275 33728.25 139.18 17087.82 88888.00 2016-10-01 08:06:04.000 275 33728.25 139.15 17087.80 88888.00 2016-10-01 08:06:05.000 275 33728.25 139.15 17087.83 37809.96 2016-10-01 08:06:06.000 275 33728.24 139.16 17087.81 88888.00 2016-10-01 08:06:07.000 275 33728.20 139.17 17087.78 88888.00 2016-10-01 08:06:08.000 275 33728.21 139.17 17087.77 88888.00 2016-10-01 08:06:09.000 275 33728.21 139.13 17087.73 88888.00 2016-10-01 08:06:10.000 275 33728.17 139.13 17087.77 37809.94 2016-10-01 08:06:11.000 275 33728.16 139.13 17087.74 88888.00 2016-10-01 08:06:12.000 275 33728.12 139.15 17087.74 88888.00 2016-10-01 08:06:13.000 275 33728.08 139.14 17087.77 88888.00 2016-10-01 08:06:14.000 275 33728.09 139.11 17087.79 88888.00 2016-10-01 08:06:15.000 275 33728.06 139.10 17087.82 37809.75 2016-10-01 08:06:16.000 275 33728.06 139.09 17087.81 88888.00 2016-10-01 08:06:17.000 275 33728.04 139.08 17087.79 88888.00 2016-10-01 08:06:18.000 275 33728.02 139.08 17087.82 88888.00 2016-10-01 08:06:19.000 275 33728.02 139.04 17087.83 88888.00 2016-10-01 08:06:20.000 275 33728.01 139.06 17087.85 37809.72 2016-10-01 08:06:21.000 275 33728.00 139.07 17087.84 88888.00 2016-10-01 08:06:22.000 275 33728.00 139.03 17087.82 88888.00 2016-10-01 08:06:23.000 275 33727.95 138.99 17087.80 88888.00 2016-10-01 08:06:24.000 275 33727.93 138.98 17087.81 88888.00 2016-10-01 08:06:25.000 275 33727.92 138.98 17087.76 37809.61 2016-10-01 08:06:26.000 275 33727.91 138.98 17087.69 88888.00 2016-10-01 08:06:27.000 275 33727.89 138.99 17087.72 88888.00 2016-10-01 08:06:28.000 275 33727.87 138.97 17087.77 88888.00 2016-10-01 08:06:29.000 275 33727.82 138.97 17087.82 88888.00 2016-10-01 08:06:30.000 275 33727.74 139.01 17087.81 37809.47 2016-10-01 08:06:31.000 275 33727.69 138.99 17087.80 88888.00 2016-10-01 08:06:32.000 275 33727.65 138.99 17087.79 88888.00 2016-10-01 08:06:33.000 275 33727.63 139.01 17087.84 88888.00 2016-10-01 08:06:34.000 275 33727.64 139.02 17087.87 88888.00 2016-10-01 08:06:35.000 275 33727.62 138.99 17087.85 37809.32 2016-10-01 08:06:36.000 275 33727.54 138.96 17087.87 88888.00 2016-10-01 08:06:37.000 275 33727.55 138.99 17087.89 88888.00 2016-10-01 08:06:38.000 275 33727.60 139.00 17087.86 88888.00 2016-10-01 08:06:39.000 275 33727.56 138.98 17087.83 88888.00 2016-10-01 08:06:40.000 275 33727.51 138.96 17087.83 37809.31 2016-10-01 08:06:41.000 275 33727.52 138.96 17087.85 88888.00 2016-10-01 08:06:42.000 275 33727.54 138.92 17087.80 88888.00 2016-10-01 08:06:43.000 275 33727.56 138.91 17087.82 88888.00 2016-10-01 08:06:44.000 275 33727.54 138.90 17087.84 88888.00 2016-10-01 08:06:45.000 275 33727.56 138.93 17087.85 37809.25 2016-10-01 08:06:46.000 275 33727.55 138.96 17087.87 88888.00 2016-10-01 08:06:47.000 275 33727.51 138.91 17087.89 88888.00 2016-10-01 08:06:48.000 275 33727.56 138.91 17087.85 88888.00 2016-10-01 08:06:49.000 275 33727.56 138.92 17087.83 88888.00 2016-10-01 08:06:50.000 275 33727.58 138.96 17087.80 37809.29 2016-10-01 08:06:51.000 275 33727.54 138.96 17087.82 88888.00 2016-10-01 08:06:52.000 275 33727.52 138.92 17087.79 88888.00 2016-10-01 08:06:53.000 275 33727.52 138.96 17087.80 88888.00 2016-10-01 08:06:54.000 275 33727.49 138.98 17087.80 88888.00 2016-10-01 08:06:55.000 275 33727.50 138.98 17087.76 37809.32 2016-10-01 08:06:56.000 275 33727.47 138.97 17087.77 88888.00 2016-10-01 08:06:57.000 275 33727.43 138.94 17087.77 88888.00 2016-10-01 08:06:58.000 275 33727.46 138.96 17087.79 88888.00 2016-10-01 08:06:59.000 275 33727.47 139.01 17087.79 88888.00 2016-10-01 08:07:00.000 275 33727.46 139.02 17087.79 37809.35 2016-10-01 08:07:01.000 275 33727.49 139.05 17087.83 88888.00 2016-10-01 08:07:02.000 275 33727.48 139.07 17087.80 88888.00 2016-10-01 08:07:03.000 275 33727.51 139.06 17087.80 88888.00 2016-10-01 08:07:04.000 275 33727.49 139.12 17087.76 88888.00 2016-10-01 08:07:05.000 275 33727.46 139.13 17087.75 37809.39 2016-10-01 08:07:06.000 275 33727.43 139.11 17087.73 88888.00 2016-10-01 08:07:07.000 275 33727.45 139.12 17087.71 88888.00 2016-10-01 08:07:08.000 275 33727.45 139.13 17087.68 88888.00 2016-10-01 08:07:09.000 275 33727.47 139.14 17087.69 88888.00 2016-10-01 08:07:10.000 275 33727.47 139.17 17087.70 37809.28 2016-10-01 08:07:11.000 275 33727.49 139.19 17087.72 88888.00 2016-10-01 08:07:12.000 275 33727.47 139.20 17087.74 88888.00 2016-10-01 08:07:13.000 275 33727.45 139.20 17087.76 88888.00 2016-10-01 08:07:14.000 275 33727.45 139.20 17087.74 88888.00 2016-10-01 08:07:15.000 275 33727.46 139.24 17087.73 37809.20 2016-10-01 08:07:16.000 275 33727.41 139.22 17087.72 88888.00 2016-10-01 08:07:17.000 275 33727.41 139.23 17087.72 88888.00 2016-10-01 08:07:18.000 275 33727.41 139.21 17087.75 88888.00 2016-10-01 08:07:19.000 275 33727.41 139.21 17087.73 88888.00 2016-10-01 08:07:20.000 275 33727.39 139.20 17087.69 37809.13 2016-10-01 08:07:21.000 275 33727.36 139.18 17087.67 88888.00 2016-10-01 08:07:22.000 275 33727.34 139.20 17087.70 88888.00 2016-10-01 08:07:23.000 275 33727.34 139.21 17087.75 88888.00 2016-10-01 08:07:24.000 275 33727.33 139.20 17087.74 88888.00 2016-10-01 08:07:25.000 275 33727.33 139.19 17087.72 37809.11 2016-10-01 08:07:26.000 275 33727.27 139.23 17087.75 88888.00 2016-10-01 08:07:27.000 275 33727.23 139.27 17087.78 88888.00 2016-10-01 08:07:28.000 275 33727.23 139.24 17087.75 88888.00 2016-10-01 08:07:29.000 275 33727.25 139.21 17087.76 88888.00 2016-10-01 08:07:30.000 275 33727.24 139.20 17087.70 37808.99 2016-10-01 08:07:31.000 275 33727.26 139.20 17087.74 88888.00 2016-10-01 08:07:32.000 275 33727.28 139.18 17087.71 88888.00 2016-10-01 08:07:33.000 275 33727.29 139.21 17087.70 88888.00 2016-10-01 08:07:34.000 275 33727.34 139.23 17087.73 88888.00 2016-10-01 08:07:35.000 275 33727.37 139.21 17087.70 37809.01 2016-10-01 08:07:36.000 275 33727.37 139.22 17087.76 88888.00 2016-10-01 08:07:37.000 275 33727.36 139.19 17087.75 88888.00 2016-10-01 08:07:38.000 275 33727.35 139.20 17087.70 88888.00 2016-10-01 08:07:39.000 275 33727.35 139.20 17087.70 88888.00 2016-10-01 08:07:40.000 275 33727.34 139.18 17087.74 37809.09 2016-10-01 08:07:41.000 275 33727.37 139.16 17087.74 88888.00 2016-10-01 08:07:42.000 275 33727.39 139.20 17087.75 88888.00 2016-10-01 08:07:43.000 275 33727.37 139.16 17087.72 88888.00 2016-10-01 08:07:44.000 275 33727.39 139.16 17087.74 88888.00 2016-10-01 08:07:45.000 275 33727.39 139.15 17087.74 37809.06 2016-10-01 08:07:46.000 275 33727.38 139.14 17087.72 88888.00 2016-10-01 08:07:47.000 275 33727.39 139.22 17087.72 88888.00 2016-10-01 08:07:48.000 275 33727.40 139.17 17087.67 88888.00 2016-10-01 08:07:49.000 275 33727.42 139.15 17087.64 88888.00 2016-10-01 08:07:50.000 275 33727.47 139.15 17087.66 37809.15 2016-10-01 08:07:51.000 275 33727.51 139.15 17087.64 88888.00 2016-10-01 08:07:52.000 275 33727.54 139.13 17087.60 88888.00 2016-10-01 08:07:53.000 275 33727.58 139.14 17087.61 88888.00 2016-10-01 08:07:54.000 275 33727.66 139.13 17087.66 88888.00 2016-10-01 08:07:55.000 275 33727.71 139.09 17087.66 37809.38 2016-10-01 08:07:56.000 275 33727.74 139.08 17087.62 88888.00 2016-10-01 08:07:57.000 275 33727.81 139.08 17087.62 88888.00 2016-10-01 08:07:58.000 275 33727.82 139.09 17087.59 88888.00 2016-10-01 08:07:59.000 275 33727.86 139.10 17087.62 88888.00 2016-10-01 08:08:00.000 275 33727.91 139.07 17087.61 37809.52 2016-10-01 08:08:01.000 275 33727.96 139.11 17087.63 88888.00 2016-10-01 08:08:02.000 275 33728.04 139.11 17087.62 88888.00 2016-10-01 08:08:03.000 275 33728.06 139.16 17087.56 88888.00 2016-10-01 08:08:04.000 275 33728.05 139.15 17087.53 88888.00 2016-10-01 08:08:05.000 275 33728.13 139.14 17087.52 37809.67 2016-10-01 08:08:06.000 275 33728.19 139.16 17087.59 88888.00 2016-10-01 08:08:07.000 275 33728.18 139.14 17087.57 88888.00 2016-10-01 08:08:08.000 275 33728.20 139.14 17087.52 88888.00 2016-10-01 08:08:09.000 275 33728.23 139.14 17087.56 88888.00 2016-10-01 08:08:10.000 275 33728.24 139.14 17087.57 37809.74 2016-10-01 08:08:11.000 275 33728.26 139.17 17087.59 88888.00 2016-10-01 08:08:12.000 275 33728.27 139.18 17087.56 88888.00 2016-10-01 08:08:13.000 275 33728.27 139.23 17087.51 88888.00 2016-10-01 08:08:14.000 275 33728.21 139.22 17087.54 88888.00 2016-10-01 08:08:15.000 275 33728.20 139.25 17087.58 37809.86 2016-10-01 08:08:16.000 275 33728.17 139.25 17087.60 88888.00 2016-10-01 08:08:17.000 275 33728.12 139.26 17087.56 88888.00 2016-10-01 08:08:18.000 275 33728.12 139.27 17087.57 88888.00 2016-10-01 08:08:19.000 275 33728.06 139.27 17087.57 88888.00 2016-10-01 08:08:20.000 275 33728.04 139.29 17087.58 37809.64 2016-10-01 08:08:21.000 275 33727.99 139.28 17087.55 88888.00 2016-10-01 08:08:22.000 275 33727.94 139.28 17087.56 88888.00 2016-10-01 08:08:23.000 275 33727.87 139.29 17087.53 88888.00 2016-10-01 08:08:24.000 275 33727.85 139.26 17087.49 88888.00 2016-10-01 08:08:25.000 275 33727.78 139.24 17087.52 37809.50 2016-10-01 08:08:26.000 275 33727.69 139.27 17087.54 88888.00 2016-10-01 08:08:27.000 275 33727.60 139.26 17087.60 88888.00 2016-10-01 08:08:28.000 275 33727.58 139.25 17087.62 88888.00 2016-10-01 08:08:29.000 275 33727.59 139.26 17087.62 88888.00 2016-10-01 08:08:30.000 275 33727.54 139.23 17087.61 37809.37 2016-10-01 08:08:31.000 275 33727.54 139.24 17087.63 88888.00 2016-10-01 08:08:32.000 275 33727.49 139.30 17087.66 88888.00 2016-10-01 08:08:33.000 275 33727.46 139.26 17087.63 88888.00 2016-10-01 08:08:34.000 275 33727.42 139.28 17087.60 88888.00 2016-10-01 08:08:35.000 275 33727.42 139.29 17087.64 37809.09 2016-10-01 08:08:36.000 275 33727.42 139.29 17087.62 88888.00 2016-10-01 08:08:37.000 275 33727.45 139.29 17087.62 88888.00 2016-10-01 08:08:38.000 275 33727.45 139.23 17087.61 88888.00 2016-10-01 08:08:39.000 275 33727.47 139.22 17087.61 88888.00 2016-10-01 08:08:40.000 275 33727.47 139.21 17087.60 37809.13 2016-10-01 08:08:41.000 275 33727.52 139.23 17087.57 88888.00 2016-10-01 08:08:42.000 275 33727.55 139.24 17087.60 88888.00 2016-10-01 08:08:43.000 275 33727.58 139.22 17087.62 88888.00 2016-10-01 08:08:44.000 275 33727.66 139.26 17087.64 88888.00 2016-10-01 08:08:45.000 275 33727.74 139.27 17087.66 37809.17 2016-10-01 08:08:46.000 275 33727.75 139.28 17087.64 88888.00 2016-10-01 08:08:47.000 275 33727.78 139.30 17087.61 88888.00 2016-10-01 08:08:48.000 275 33727.81 139.26 17087.62 88888.00 2016-10-01 08:08:49.000 275 33727.79 139.27 17087.59 88888.00 2016-10-01 08:08:50.000 275 33727.78 139.30 17087.59 37809.33 2016-10-01 08:08:51.000 275 33727.79 139.28 17087.55 88888.00 2016-10-01 08:08:52.000 275 33727.77 139.28 17087.57 88888.00 2016-10-01 08:08:53.000 275 33727.76 139.30 17087.60 88888.00 2016-10-01 08:08:54.000 275 33727.75 139.33 17087.58 88888.00 2016-10-01 08:08:55.000 275 33727.70 139.34 17087.58 37809.48 2016-10-01 08:08:56.000 275 33727.68 139.37 17087.55 88888.00 2016-10-01 08:08:57.000 275 33727.64 139.36 17087.56 88888.00 2016-10-01 08:08:58.000 275 33727.63 139.34 17087.57 88888.00 2016-10-01 08:08:59.000 275 33727.61 139.34 17087.56 88888.00 2016-10-01 08:09:00.000 275 33727.57 139.33 17087.56 37809.25 2016-10-01 08:09:01.000 275 33727.52 139.34 17087.56 88888.00 2016-10-01 08:09:02.000 275 33727.47 139.36 17087.49 88888.00 2016-10-01 08:09:03.000 275 33727.45 139.37 17087.52 88888.00 2016-10-01 08:09:04.000 275 33727.49 139.33 17087.49 88888.00 2016-10-01 08:09:05.000 275 33727.50 139.33 17087.47 37809.20 2016-10-01 08:09:06.000 275 33727.52 139.32 17087.52 88888.00 2016-10-01 08:09:07.000 275 33727.52 139.28 17087.55 88888.00 2016-10-01 08:09:08.000 275 33727.54 139.29 17087.56 88888.00 2016-10-01 08:09:09.000 275 33727.56 139.30 17087.52 88888.00 2016-10-01 08:09:10.000 275 33727.57 139.27 17087.53 37809.24 2016-10-01 08:09:11.000 275 33727.59 139.24 17087.57 88888.00 2016-10-01 08:09:12.000 275 33727.61 139.22 17087.54 88888.00 2016-10-01 08:09:13.000 275 33727.63 139.22 17087.54 88888.00 2016-10-01 08:09:14.000 275 33727.58 139.22 17087.53 88888.00 2016-10-01 08:09:15.000 275 33727.58 139.24 17087.54 37809.24 2016-10-01 08:09:16.000 275 33727.58 139.21 17087.54 88888.00 2016-10-01 08:09:17.000 275 33727.59 139.21 17087.49 88888.00 2016-10-01 08:09:18.000 275 33727.60 139.19 17087.43 88888.00 2016-10-01 08:09:19.000 275 33727.60 139.22 17087.48 88888.00 2016-10-01 08:09:20.000 275 33727.58 139.21 17087.48 37809.24 2016-10-01 08:09:21.000 275 33727.59 139.17 17087.50 88888.00 2016-10-01 08:09:22.000 275 33727.54 139.16 17087.53 88888.00 2016-10-01 08:09:23.000 275 33727.50 139.16 17087.50 88888.00 2016-10-01 08:09:24.000 275 33727.46 139.21 17087.47 88888.00 2016-10-01 08:09:25.000 275 33727.48 139.16 17087.43 37809.26 2016-10-01 08:09:26.000 275 33727.53 139.16 17087.42 88888.00 2016-10-01 08:09:27.000 275 33727.58 139.17 17087.42 88888.00 2016-10-01 08:09:28.000 275 33727.56 139.19 17087.48 88888.00 2016-10-01 08:09:29.000 275 33727.56 139.14 17087.50 88888.00 2016-10-01 08:09:30.000 275 33727.56 139.13 17087.49 37809.30 2016-10-01 08:09:31.000 275 33727.62 139.13 17087.50 88888.00 2016-10-01 08:09:32.000 275 33727.62 139.17 17087.50 88888.00 2016-10-01 08:09:33.000 275 33727.62 139.20 17087.50 88888.00 2016-10-01 08:09:34.000 275 33727.61 139.16 17087.47 88888.00 2016-10-01 08:09:35.000 275 33727.60 139.17 17087.51 37809.29 2016-10-01 08:09:36.000 275 33727.60 139.16 17087.50 88888.00 2016-10-01 08:09:37.000 275 33727.65 139.15 17087.46 88888.00 2016-10-01 08:09:38.000 275 33727.70 139.14 17087.46 88888.00 2016-10-01 08:09:39.000 275 33727.76 139.17 17087.44 88888.00 2016-10-01 08:09:40.000 275 33727.79 139.19 17087.44 37809.28 2016-10-01 08:09:41.000 275 33727.76 139.17 17087.41 88888.00 2016-10-01 08:09:42.000 275 33727.79 139.17 17087.43 88888.00 2016-10-01 08:09:43.000 275 33727.80 139.15 17087.43 88888.00 2016-10-01 08:09:44.000 275 33727.81 139.17 17087.45 88888.00 2016-10-01 08:09:45.000 275 33727.79 139.14 17087.45 37809.33 2016-10-01 08:09:46.000 275 33727.79 139.14 17087.45 88888.00 2016-10-01 08:09:47.000 275 33727.78 139.17 17087.39 88888.00 2016-10-01 08:09:48.000 275 33727.78 139.13 17087.37 88888.00 2016-10-01 08:09:49.000 275 33727.77 139.15 17087.39 88888.00 2016-10-01 08:09:50.000 275 33727.74 139.13 17087.44 37809.28 2016-10-01 08:09:51.000 275 33727.74 139.19 17087.45 88888.00 2016-10-01 08:09:52.000 275 33727.72 139.23 17087.45 88888.00 2016-10-01 08:09:53.000 275 33727.67 139.20 17087.44 88888.00 2016-10-01 08:09:54.000 275 33727.65 139.20 17087.46 88888.00 2016-10-01 08:09:55.000 275 33727.63 139.25 17087.45 37809.31 2016-10-01 08:09:56.000 275 33727.59 139.20 17087.41 88888.00 2016-10-01 08:09:57.000 275 33727.55 139.20 17087.40 88888.00 2016-10-01 08:09:58.000 275 33727.54 139.19 17087.43 88888.00 2016-10-01 08:09:59.000 275 33727.57 139.26 17087.42 88888.00 2016-10-01 08:10:00.000 275 33727.58 139.26 17087.43 37809.20 2016-10-01 08:10:01.000 275 33727.58 139.26 17087.44 88888.00 2016-10-01 08:10:02.000 275 33727.59 139.29 17087.42 88888.00 2016-10-01 08:10:03.000 275 33727.59 139.27 17087.36 88888.00 2016-10-01 08:10:04.000 275 33727.57 139.26 17087.35 88888.00 2016-10-01 08:10:05.000 275 33727.61 139.25 17087.35 37809.15 2016-10-01 08:10:06.000 275 33727.58 139.32 17087.35 88888.00 2016-10-01 08:10:07.000 275 33727.58 139.30 17087.38 88888.00 2016-10-01 08:10:08.000 275 33727.57 139.34 17087.36 88888.00 2016-10-01 08:10:09.000 275 33727.57 139.34 17087.34 88888.00 2016-10-01 08:10:10.000 275 33727.55 139.33 17087.37 37809.07 2016-10-01 08:10:11.000 275 33727.56 139.33 17087.36 88888.00 2016-10-01 08:10:12.000 275 33727.53 139.34 17087.34 88888.00 2016-10-01 08:10:13.000 275 33727.52 139.36 17087.30 88888.00 2016-10-01 08:10:14.000 275 33727.58 139.38 17087.29 88888.00 2016-10-01 08:10:15.000 275 33727.62 139.38 17087.27 37809.20 2016-10-01 08:10:16.000 275 33727.63 139.37 17087.31 88888.00 2016-10-01 08:10:17.000 275 33727.64 139.37 17087.33 88888.00 2016-10-01 08:10:18.000 275 33727.64 139.37 17087.36 88888.00 2016-10-01 08:10:19.000 275 33727.64 139.35 17087.35 88888.00 2016-10-01 08:10:20.000 275 33727.64 139.33 17087.35 37809.15 2016-10-01 08:10:21.000 275 33727.66 139.31 17087.34 88888.00 2016-10-01 08:10:22.000 275 33727.72 139.30 17087.33 88888.00 2016-10-01 08:10:23.000 275 33727.78 139.29 17087.29 88888.00 2016-10-01 08:10:24.000 275 33727.83 139.27 17087.29 88888.00 2016-10-01 08:10:25.000 275 33727.82 139.24 17087.29 37809.27 2016-10-01 08:10:26.000 275 33727.87 139.24 17087.24 88888.00 2016-10-01 08:10:27.000 275 33727.91 139.21 17087.23 88888.00 2016-10-01 08:10:28.000 275 33727.91 139.17 17087.23 88888.00 2016-10-01 08:10:29.000 275 33727.95 139.13 17087.24 88888.00 2016-10-01 08:10:30.000 275 33727.98 139.13 17087.24 37809.45 2016-10-01 08:10:31.000 275 33727.99 139.09 17087.26 88888.00 2016-10-01 08:10:32.000 275 33728.03 139.09 17087.24 88888.00 2016-10-01 08:10:33.000 275 33728.00 139.10 17087.20 88888.00 2016-10-01 08:10:34.000 275 33728.03 139.10 17087.26 88888.00 2016-10-01 08:10:35.000 275 33727.99 139.10 17087.26 37809.47 2016-10-01 08:10:36.000 275 33727.97 139.07 17087.27 88888.00 2016-10-01 08:10:37.000 275 33727.96 139.12 17087.22 88888.00 2016-10-01 08:10:38.000 275 33727.94 139.14 17087.20 88888.00 2016-10-01 08:10:39.000 275 33727.92 139.12 17087.21 88888.00 2016-10-01 08:10:40.000 275 33727.90 139.09 17087.26 37809.49 2016-10-01 08:10:41.000 275 33727.87 139.09 17087.27 88888.00 2016-10-01 08:10:42.000 275 33727.84 139.05 17087.27 88888.00 2016-10-01 08:10:43.000 275 33727.80 139.05 17087.27 88888.00 2016-10-01 08:10:44.000 275 33727.75 139.05 17087.24 88888.00 2016-10-01 08:10:45.000 275 33727.72 139.05 17087.27 37809.29 2016-10-01 08:10:46.000 275 33727.74 139.03 17087.26 88888.00 2016-10-01 08:10:47.000 275 33727.68 139.01 17087.24 88888.00 2016-10-01 08:10:48.000 275 33727.69 138.98 17087.21 88888.00 2016-10-01 08:10:49.000 275 33727.70 138.96 17087.24 88888.00 2016-10-01 08:10:50.000 275 33727.70 138.93 17087.26 37809.22 2016-10-01 08:10:51.000 275 33727.70 138.93 17087.29 88888.00 2016-10-01 08:10:52.000 275 33727.70 138.94 17087.31 88888.00 2016-10-01 08:10:53.000 275 33727.73 138.89 17087.32 88888.00 2016-10-01 08:10:54.000 275 33727.74 138.89 17087.27 88888.00 2016-10-01 08:10:55.000 275 33727.78 138.90 17087.27 37809.17 2016-10-01 08:10:56.000 275 33727.80 138.88 17087.28 88888.00 2016-10-01 08:10:57.000 275 33727.81 138.87 17087.26 88888.00 2016-10-01 08:10:58.000 275 33727.86 138.90 17087.24 88888.00 2016-10-01 08:10:59.000 275 33727.94 138.93 17087.23 88888.00 2016-10-01 08:11:00.000 275 33728.01 138.91 17087.20 37809.26 2016-10-01 08:11:01.000 275 33728.04 138.96 17087.20 88888.00 2016-10-01 08:11:02.000 275 33728.08 138.94 17087.20 88888.00 2016-10-01 08:11:03.000 275 33728.15 138.96 17087.19 88888.00 2016-10-01 08:11:04.000 275 33728.17 138.93 17087.20 88888.00 2016-10-01 08:11:05.000 275 33728.20 138.91 17087.21 37809.44 2016-10-01 08:11:06.000 275 33728.19 138.93 17087.20 88888.00 2016-10-01 08:11:07.000 275 33728.19 138.97 17087.16 88888.00 2016-10-01 08:11:08.000 275 33728.21 139.01 17087.16 88888.00 2016-10-01 08:11:09.000 275 33728.22 139.04 17087.14 88888.00 2016-10-01 08:11:10.000 275 33728.22 139.04 17087.11 37809.62 2016-10-01 08:11:11.000 275 33728.22 139.06 17087.13 88888.00 2016-10-01 08:11:12.000 275 33728.20 139.06 17087.15 88888.00 2016-10-01 08:11:13.000 275 33728.20 139.06 17087.16 88888.00 2016-10-01 08:11:14.000 275 33728.21 139.06 17087.15 88888.00 2016-10-01 08:11:15.000 275 33728.16 139.07 17087.14 37809.76 2016-10-01 08:11:16.000 275 33728.13 139.06 17087.14 88888.00 2016-10-01 08:11:17.000 275 33728.12 139.12 17087.18 88888.00 2016-10-01 08:11:18.000 275 33728.05 139.14 17087.21 88888.00 2016-10-01 08:11:19.000 275 33728.04 139.14 17087.18 88888.00 2016-10-01 08:11:20.000 275 33728.02 139.13 17087.13 37809.47 2016-10-01 08:11:21.000 275 33727.98 139.16 17087.15 88888.00 2016-10-01 08:11:22.000 275 33727.95 139.15 17087.12 88888.00 2016-10-01 08:11:23.000 275 33727.99 139.13 17087.09 88888.00 2016-10-01 08:11:24.000 275 33727.95 139.12 17087.11 88888.00 2016-10-01 08:11:25.000 275 33727.93 139.11 17087.13 37809.42 2016-10-01 08:11:26.000 275 33727.94 139.17 17087.13 88888.00 2016-10-01 08:11:27.000 275 33727.99 139.24 17087.08 88888.00 2016-10-01 08:11:28.000 275 33728.00 139.21 17087.09 88888.00 2016-10-01 08:11:29.000 275 33728.02 139.20 17087.07 88888.00 2016-10-01 08:11:30.000 275 33728.04 139.19 17087.08 37809.46 2016-10-01 08:11:31.000 275 33728.03 139.18 17087.05 88888.00 2016-10-01 08:11:32.000 275 33728.03 139.21 17087.07 88888.00 2016-10-01 08:11:33.000 275 33728.00 139.17 17087.09 88888.00 2016-10-01 08:11:34.000 275 33728.05 139.20 17087.13 88888.00 2016-10-01 08:11:35.000 275 33728.04 139.20 17087.13 37809.39 2016-10-01 08:11:36.000 275 33728.02 139.16 17087.08 88888.00 2016-10-01 08:11:37.000 275 33728.04 139.18 17087.08 88888.00 2016-10-01 08:11:38.000 275 33728.05 139.19 17087.08 88888.00 2016-10-01 08:11:39.000 275 33728.09 139.18 17087.07 88888.00 2016-10-01 08:11:40.000 275 33728.11 139.25 17087.08 37809.33 2016-10-01 08:11:41.000 275 33728.08 139.27 17087.10 88888.00 2016-10-01 08:11:42.000 275 33728.03 139.25 17087.06 88888.00 2016-10-01 08:11:43.000 275 33728.01 139.24 17087.09 88888.00 2016-10-01 08:11:44.000 275 33727.97 139.23 17087.10 88888.00 2016-10-01 08:11:45.000 275 33727.93 139.21 17087.09 37809.38 2016-10-01 08:11:46.000 275 33727.89 139.24 17087.06 88888.00 2016-10-01 08:11:47.000 275 33727.84 139.27 17087.10 88888.00 2016-10-01 08:11:48.000 275 33727.74 139.30 17087.13 88888.00 2016-10-01 08:11:49.000 275 33727.70 139.30 17087.13 88888.00 2016-10-01 08:11:50.000 275 33727.63 139.30 17087.16 37809.15 2016-10-01 08:11:51.000 275 33727.60 139.30 17087.12 88888.00 2016-10-01 08:11:52.000 275 33727.54 139.31 17087.09 88888.00 2016-10-01 08:11:53.000 275 33727.48 139.28 17087.08 88888.00 2016-10-01 08:11:54.000 275 33727.47 139.31 17087.07 88888.00 2016-10-01 08:11:55.000 275 33727.43 139.28 17087.10 37809.08 2016-10-01 08:11:56.000 275 33727.44 139.26 17087.09 88888.00 2016-10-01 08:11:57.000 275 33727.39 139.30 17087.10 88888.00 2016-10-01 08:11:58.000 275 33727.37 139.37 17087.06 88888.00 2016-10-01 08:11:59.000 275 33727.35 139.33 17087.07 88888.00 2016-10-01 08:12:00.000 275 33727.34 139.32 17087.08 37808.80 2016-10-01 08:12:01.000 275 33727.34 139.32 17087.07 88888.00 2016-10-01 08:12:02.000 275 33727.32 139.31 17087.02 88888.00 2016-10-01 08:12:03.000 275 33727.32 139.30 17087.03 88888.00 2016-10-01 08:12:04.000 275 33727.33 139.35 17087.06 88888.00 2016-10-01 08:12:05.000 275 33727.38 139.35 17087.05 37808.88 2016-10-01 08:12:06.000 275 33727.41 139.37 17087.07 88888.00 2016-10-01 08:12:07.000 275 33727.44 139.33 17087.09 88888.00 2016-10-01 08:12:08.000 275 33727.50 139.32 17087.06 88888.00 2016-10-01 08:12:09.000 275 33727.51 139.33 17087.09 88888.00 2016-10-01 08:12:10.000 275 33727.54 139.34 17087.06 37808.89 2016-10-01 08:12:11.000 275 33727.61 139.31 17087.07 88888.00 2016-10-01 08:12:12.000 275 33727.67 139.30 17087.05 88888.00 2016-10-01 08:12:13.000 275 33727.70 139.32 17087.05 88888.00 2016-10-01 08:12:14.000 275 33727.76 139.32 17087.07 88888.00 2016-10-01 08:12:15.000 275 33727.83 139.32 17087.07 37809.06 2016-10-01 08:12:16.000 275 33727.85 139.34 17087.03 88888.00 2016-10-01 08:12:17.000 275 33727.90 139.35 17087.02 88888.00 2016-10-01 08:12:18.000 275 33727.97 139.33 17087.03 88888.00 2016-10-01 08:12:19.000 275 33728.07 139.35 17087.02 88888.00 2016-10-01 08:12:20.000 275 33728.11 139.37 17087.00 37809.26 2016-10-01 08:12:21.000 275 33728.14 139.41 17087.01 88888.00 2016-10-01 08:12:22.000 275 33728.17 139.40 17086.99 88888.00 2016-10-01 08:12:23.000 275 33728.22 139.44 17086.98 88888.00 2016-10-01 08:12:24.000 275 33728.27 139.43 17086.97 88888.00 2016-10-01 08:12:25.000 275 33728.32 139.47 17086.98 37809.62 2016-10-01 08:12:26.000 275 33728.37 139.45 17086.97 88888.00 2016-10-01 08:12:27.000 275 33728.41 139.48 17086.95 88888.00 2016-10-01 08:12:28.000 275 33728.37 139.49 17086.95 88888.00 2016-10-01 08:12:29.000 275 33728.34 139.51 17086.93 88888.00 2016-10-01 08:12:30.000 275 33728.35 139.56 17086.92 37809.76 2016-10-01 08:12:31.000 275 33728.36 139.60 17086.94 88888.00 2016-10-01 08:12:32.000 275 33728.34 139.64 17086.98 88888.00 2016-10-01 08:12:33.000 275 33728.30 139.66 17087.00 88888.00 2016-10-01 08:12:34.000 275 33728.27 139.71 17087.05 88888.00 2016-10-01 08:12:35.000 275 33728.17 139.72 17087.01 37809.67 2016-10-01 08:12:36.000 275 33728.11 139.69 17087.00 88888.00 2016-10-01 08:12:37.000 275 33728.07 139.71 17086.98 88888.00 2016-10-01 08:12:38.000 275 33727.96 139.71 17086.98 88888.00 2016-10-01 08:12:39.000 275 33727.88 139.73 17086.98 88888.00 2016-10-01 08:12:40.000 275 33727.84 139.74 17087.00 37809.40 2016-10-01 08:12:41.000 275 33727.78 139.74 17087.02 88888.00 2016-10-01 08:12:42.000 275 33727.72 139.70 17087.01 88888.00 2016-10-01 08:12:43.000 275 33727.66 139.69 17087.02 88888.00 2016-10-01 08:12:44.000 275 33727.60 139.68 17087.02 88888.00 2016-10-01 08:12:45.000 275 33727.58 139.71 17087.03 37809.10 2016-10-01 08:12:46.000 275 33727.55 139.67 17087.05 88888.00 2016-10-01 08:12:47.000 275 33727.56 139.70 17087.05 88888.00 2016-10-01 08:12:48.000 275 33727.49 139.68 17087.04 88888.00 2016-10-01 08:12:49.000 275 33727.52 139.67 17087.03 88888.00 2016-10-01 08:12:50.000 275 33727.50 139.64 17087.04 37808.95 2016-10-01 08:12:51.000 275 33727.49 139.63 17087.07 88888.00 2016-10-01 08:12:52.000 275 33727.48 139.64 17087.03 88888.00 2016-10-01 08:12:53.000 275 33727.47 139.67 17087.00 88888.00 2016-10-01 08:12:54.000 275 33727.48 139.69 17087.01 88888.00 2016-10-01 08:12:55.000 275 33727.49 139.74 17087.04 37808.85 2016-10-01 08:12:56.000 275 33727.53 139.73 17087.06 88888.00 2016-10-01 08:12:57.000 275 33727.58 139.75 17087.01 88888.00 2016-10-01 08:12:58.000 275 33727.61 139.75 17087.00 88888.00 2016-10-01 08:12:59.000 275 33727.64 139.76 17087.02 88888.00 2016-10-01 08:13:00.000 275 33727.66 139.77 17087.00 37808.93 2016-10-01 08:13:01.000 275 33727.66 139.72 17087.03 88888.00 2016-10-01 08:13:02.000 275 33727.70 139.71 17086.99 88888.00 2016-10-01 08:13:03.000 275 33727.76 139.71 17086.96 88888.00 2016-10-01 08:13:04.000 275 33727.80 139.73 17086.90 88888.00 2016-10-01 08:13:05.000 275 33727.82 139.77 17086.93 37809.03 2016-10-01 08:13:06.000 275 33727.84 139.79 17086.93 88888.00 2016-10-01 08:13:07.000 275 33727.83 139.77 17086.91 88888.00 2016-10-01 08:13:08.000 275 33727.79 139.79 17086.88 88888.00 2016-10-01 08:13:09.000 275 33727.78 139.83 17086.91 88888.00 2016-10-01 08:13:10.000 275 33727.78 139.83 17086.89 37809.10 2016-10-01 08:13:11.000 275 33727.79 139.82 17086.90 88888.00 2016-10-01 08:13:12.000 275 33727.75 139.85 17086.90 88888.00 2016-10-01 08:13:13.000 275 33727.70 139.81 17086.88 88888.00 2016-10-01 08:13:14.000 275 33727.66 139.82 17086.93 88888.00 2016-10-01 08:13:15.000 275 33727.62 139.85 17086.93 37809.06 2016-10-01 08:13:16.000 275 33727.54 139.85 17086.89 88888.00 2016-10-01 08:13:17.000 275 33727.56 139.88 17086.87 88888.00 2016-10-01 08:13:18.000 275 33727.53 139.87 17086.86 88888.00 2016-10-01 08:13:19.000 275 33727.40 139.89 17086.88 88888.00 2016-10-01 08:13:20.000 275 33727.35 139.89 17086.88 37808.78 2016-10-01 08:13:21.000 275 33727.32 139.89 17086.89 88888.00 2016-10-01 08:13:22.000 275 33727.26 139.84 17086.89 88888.00 2016-10-01 08:13:23.000 275 33727.23 139.86 17086.90 88888.00 2016-10-01 08:13:24.000 275 33727.20 139.89 17086.92 88888.00 2016-10-01 08:13:25.000 275 33727.19 139.89 17086.94 37808.60 2016-10-01 08:13:26.000 275 33727.18 139.85 17086.96 88888.00 2016-10-01 08:13:27.000 275 33727.20 139.90 17086.98 88888.00 2016-10-01 08:13:28.000 275 33727.17 139.91 17086.95 88888.00 2016-10-01 08:13:29.000 275 33727.19 139.88 17086.91 88888.00 2016-10-01 08:13:30.000 275 33727.28 139.83 17086.91 37808.60 2016-10-01 08:13:31.000 275 33727.30 139.81 17086.94 88888.00 2016-10-01 08:13:32.000 275 33727.35 139.79 17086.96 88888.00 2016-10-01 08:13:33.000 275 33727.38 139.77 17086.93 88888.00 2016-10-01 08:13:34.000 275 33727.41 139.75 17086.92 88888.00 2016-10-01 08:13:35.000 275 33727.41 139.73 17086.91 37808.65 2016-10-01 08:13:36.000 275 33727.45 139.71 17086.89 88888.00 2016-10-01 08:13:37.000 275 33727.52 139.72 17086.88 88888.00 2016-10-01 08:13:38.000 275 33727.57 139.69 17086.88 88888.00 2016-10-01 08:13:39.000 275 33727.62 139.70 17086.86 88888.00 2016-10-01 08:13:40.000 275 33727.68 139.69 17086.83 37808.84 2016-10-01 08:13:41.000 275 33727.66 139.62 17086.83 88888.00 2016-10-01 08:13:42.000 275 33727.65 139.63 17086.85 88888.00 2016-10-01 08:13:43.000 275 33727.69 139.64 17086.85 88888.00 2016-10-01 08:13:44.000 275 33727.73 139.65 17086.86 88888.00 2016-10-01 08:13:45.000 275 33727.78 139.65 17086.88 37809.04 2016-10-01 08:13:46.000 275 33727.80 139.63 17086.86 88888.00 2016-10-01 08:13:47.000 275 33727.88 139.60 17086.85 88888.00 2016-10-01 08:13:48.000 275 33727.88 139.57 17086.84 88888.00 2016-10-01 08:13:49.000 275 33727.86 139.56 17086.82 88888.00 2016-10-01 08:13:50.000 275 33727.86 139.53 17086.82 37809.12 2016-10-01 08:13:51.000 275 33727.88 139.49 17086.83 88888.00 2016-10-01 08:13:52.000 275 33727.87 139.51 17086.79 88888.00 2016-10-01 08:13:53.000 275 33727.89 139.56 17086.81 88888.00 2016-10-01 08:13:54.000 275 33727.92 139.59 17086.82 88888.00 2016-10-01 08:13:55.000 275 33727.92 139.58 17086.79 37809.16 2016-10-01 08:13:56.000 275 33727.89 139.59 17086.78 88888.00 2016-10-01 08:13:57.000 275 33727.86 139.59 17086.82 88888.00 2016-10-01 08:13:58.000 275 33727.87 139.62 17086.81 88888.00 2016-10-01 08:13:59.000 275 33727.85 139.61 17086.85 88888.00 2016-10-01 08:14:00.000 275 33727.83 139.61 17086.87 37809.18 2016-10-01 08:14:01.000 275 33727.82 139.66 17086.85 88888.00 2016-10-01 08:14:02.000 275 33727.82 139.68 17086.85 88888.00 2016-10-01 08:14:03.000 275 33727.80 139.68 17086.86 88888.00 2016-10-01 08:14:04.000 275 33727.80 139.69 17086.90 88888.00 2016-10-01 08:14:05.000 275 33727.76 139.69 17086.90 37809.03 2016-10-01 08:14:06.000 275 33727.70 139.67 17086.89 88888.00 2016-10-01 08:14:07.000 275 33727.65 139.69 17086.90 88888.00 2016-10-01 08:14:08.000 275 33727.62 139.69 17086.88 88888.00 2016-10-01 08:14:09.000 275 33727.60 139.68 17086.87 88888.00 2016-10-01 08:14:10.000 275 33727.57 139.67 17086.88 37808.85 2016-10-01 08:14:11.000 275 33727.52 139.67 17086.90 88888.00 2016-10-01 08:14:12.000 275 33727.46 139.66 17086.88 88888.00 2016-10-01 08:14:13.000 275 33727.47 139.67 17086.88 88888.00 2016-10-01 08:14:14.000 275 33727.50 139.67 17086.88 88888.00 2016-10-01 08:14:15.000 275 33727.52 139.67 17086.90 37808.88 2016-10-01 08:14:16.000 275 33727.51 139.69 17086.90 88888.00 2016-10-01 08:14:17.000 275 33727.46 139.66 17086.87 88888.00 2016-10-01 08:14:18.000 275 33727.39 139.68 17086.85 88888.00 2016-10-01 08:14:19.000 275 33727.40 139.69 17086.85 88888.00 2016-10-01 08:14:20.000 275 33727.39 139.66 17086.84 37808.72 2016-10-01 08:14:21.000 275 33727.41 139.65 17086.84 88888.00 2016-10-01 08:14:22.000 275 33727.39 139.65 17086.87 88888.00 2016-10-01 08:14:23.000 275 33727.37 139.64 17086.88 88888.00 2016-10-01 08:14:24.000 275 33727.37 139.63 17086.85 88888.00 2016-10-01 08:14:25.000 275 33727.41 139.64 17086.87 37808.69 2016-10-01 08:14:26.000 275 33727.40 139.66 17086.87 88888.00 2016-10-01 08:14:27.000 275 33727.37 139.69 17086.83 88888.00 2016-10-01 08:14:28.000 275 33727.40 139.66 17086.83 88888.00 2016-10-01 08:14:29.000 275 33727.42 139.72 17086.84 88888.00 2016-10-01 08:14:30.000 275 33727.37 139.75 17086.81 37808.77 2016-10-01 08:14:31.000 275 33727.37 139.81 17086.81 88888.00 2016-10-01 08:14:32.000 275 33727.37 139.80 17086.82 88888.00 2016-10-01 08:14:33.000 275 33727.37 139.80 17086.81 88888.00 2016-10-01 08:14:34.000 275 33727.36 139.80 17086.79 88888.00 2016-10-01 08:14:35.000 275 33727.38 139.82 17086.79 37808.71 2016-10-01 08:14:36.000 275 33727.37 139.86 17086.78 88888.00 2016-10-01 08:14:37.000 275 33727.35 139.87 17086.76 88888.00 2016-10-01 08:14:38.000 275 33727.34 139.88 17086.81 88888.00 2016-10-01 08:14:39.000 275 33727.34 139.92 17086.83 88888.00 2016-10-01 08:14:40.000 275 33727.34 139.95 17086.85 37808.67 2016-10-01 08:14:41.000 275 33727.29 139.97 17086.84 88888.00 2016-10-01 08:14:42.000 275 33727.28 139.92 17086.83 88888.00 2016-10-01 08:14:43.000 275 33727.27 139.90 17086.81 88888.00 2016-10-01 08:14:44.000 275 33727.20 139.98 17086.77 88888.00 2016-10-01 08:14:45.000 275 33727.17 139.98 17086.77 37808.56 2016-10-01 08:14:46.000 275 33727.13 139.96 17086.81 88888.00 2016-10-01 08:14:47.000 275 33727.12 139.94 17086.82 88888.00 2016-10-01 08:14:48.000 275 33727.10 139.96 17086.80 88888.00 2016-10-01 08:14:49.000 275 33727.06 139.97 17086.78 88888.00 2016-10-01 08:14:50.000 275 33727.04 139.96 17086.78 37808.50 2016-10-01 08:14:51.000 275 33727.02 139.98 17086.81 88888.00 2016-10-01 08:14:52.000 275 33727.01 140.03 17086.81 88888.00 2016-10-01 08:14:53.000 275 33727.01 140.06 17086.82 88888.00 2016-10-01 08:14:54.000 275 33726.98 140.03 17086.83 88888.00 2016-10-01 08:14:55.000 275 33727.03 140.03 17086.81 37808.36 2016-10-01 08:14:56.000 275 33727.07 140.05 17086.76 88888.00 2016-10-01 08:14:57.000 275 33727.10 140.06 17086.78 88888.00 2016-10-01 08:14:58.000 275 33727.11 140.04 17086.82 88888.00 2016-10-01 08:14:59.000 275 33727.16 140.05 17086.84 88888.00 2016-10-01 08:15:00.000 275 33727.23 140.05 17086.81 37808.44 2016-10-01 08:15:01.000 275 33727.26 140.03 17086.76 88888.00 2016-10-01 08:15:02.000 275 33727.27 140.07 17086.77 88888.00 2016-10-01 08:15:03.000 275 33727.31 140.07 17086.73 88888.00 2016-10-01 08:15:04.000 275 33727.37 140.05 17086.73 88888.00 2016-10-01 08:15:05.000 275 33727.41 140.02 17086.77 37808.58 2016-10-01 08:15:06.000 275 33727.48 140.02 17086.76 88888.00 2016-10-01 08:15:07.000 275 33727.50 139.97 17086.70 88888.00 2016-10-01 08:15:08.000 275 33727.51 139.98 17086.68 88888.00 2016-10-01 08:15:09.000 275 33727.61 139.97 17086.71 88888.00 2016-10-01 08:15:10.000 275 33727.63 139.97 17086.72 37808.72 2016-10-01 08:15:11.000 275 33727.62 139.96 17086.73 88888.00 2016-10-01 08:15:12.000 275 33727.64 139.94 17086.71 88888.00 2016-10-01 08:15:13.000 275 33727.71 139.96 17086.66 88888.00 2016-10-01 08:15:14.000 275 33727.74 139.96 17086.64 88888.00 2016-10-01 08:15:15.000 275 33727.71 140.00 17086.68 37808.98 2016-10-01 08:15:16.000 275 33727.69 140.01 17086.71 88888.00 2016-10-01 08:15:17.000 275 33727.69 140.04 17086.69 88888.00 2016-10-01 08:15:18.000 275 33727.69 140.02 17086.67 88888.00 2016-10-01 08:15:19.000 275 33727.70 139.97 17086.63 88888.00 2016-10-01 08:15:20.000 275 33727.69 139.98 17086.60 37808.81 2016-10-01 08:15:21.000 275 33727.68 140.03 17086.66 88888.00 2016-10-01 08:15:22.000 275 33727.65 140.02 17086.68 88888.00 2016-10-01 08:15:23.000 275 33727.61 140.00 17086.67 88888.00 2016-10-01 08:15:24.000 275 33727.60 140.01 17086.66 88888.00 2016-10-01 08:15:25.000 275 33727.59 140.05 17086.66 37808.71 2016-10-01 08:15:26.000 275 33727.54 140.02 17086.65 88888.00 2016-10-01 08:15:27.000 275 33727.52 140.04 17086.69 88888.00 2016-10-01 08:15:28.000 275 33727.52 140.09 17086.71 88888.00 2016-10-01 08:15:29.000 275 33727.48 140.07 17086.72 88888.00 2016-10-01 08:15:30.000 275 33727.40 140.04 17086.69 37808.70 2016-10-01 08:15:31.000 275 33727.39 140.07 17086.66 88888.00 2016-10-01 08:15:32.000 275 33727.37 140.09 17086.66 88888.00 2016-10-01 08:15:33.000 275 33727.35 140.08 17086.68 88888.00 2016-10-01 08:15:34.000 275 33727.32 140.11 17086.66 88888.00 2016-10-01 08:15:35.000 275 33727.32 140.15 17086.66 37808.65 2016-10-01 08:15:36.000 275 33727.28 140.13 17086.66 88888.00 2016-10-01 08:15:37.000 275 33727.30 140.16 17086.69 88888.00 2016-10-01 08:15:38.000 275 33727.25 140.13 17086.68 88888.00 2016-10-01 08:15:39.000 275 33727.26 140.10 17086.68 88888.00 2016-10-01 08:15:40.000 275 33727.23 140.10 17086.68 37808.46 2016-10-01 08:15:41.000 275 33727.21 140.14 17086.68 88888.00 2016-10-01 08:15:42.000 275 33727.23 140.10 17086.65 88888.00 2016-10-01 08:15:43.000 275 33727.23 140.09 17086.64 88888.00 2016-10-01 08:15:44.000 275 33727.27 140.10 17086.66 88888.00 2016-10-01 08:15:45.000 275 33727.34 140.10 17086.67 37808.49 2016-10-01 08:15:46.000 275 33727.31 140.10 17086.68 88888.00 2016-10-01 08:15:47.000 275 33727.33 140.06 17086.65 88888.00 2016-10-01 08:15:48.000 275 33727.39 140.04 17086.61 88888.00 2016-10-01 08:15:49.000 275 33727.42 140.05 17086.61 88888.00 2016-10-01 08:15:50.000 275 33727.49 140.04 17086.64 37808.56 2016-10-01 08:15:51.000 275 33727.50 140.07 17086.61 88888.00 2016-10-01 08:15:52.000 275 33727.49 140.07 17086.59 88888.00 2016-10-01 08:15:53.000 275 33727.55 140.06 17086.63 88888.00 2016-10-01 08:15:54.000 275 33727.57 140.07 17086.59 88888.00 2016-10-01 08:15:55.000 275 33727.59 140.05 17086.57 37808.64 2016-10-01 08:15:56.000 275 33727.61 140.06 17086.55 88888.00 2016-10-01 08:15:57.000 275 33727.59 140.09 17086.52 88888.00 2016-10-01 08:15:58.000 275 33727.63 140.09 17086.50 88888.00 2016-10-01 08:15:59.000 275 33727.67 140.11 17086.45 88888.00 2016-10-01 08:16:00.000 275 33727.71 140.11 17086.49 37808.81 2016-10-01 08:16:01.000 275 33727.71 140.09 17086.52 88888.00 2016-10-01 08:16:02.000 275 33727.67 140.06 17086.50 88888.00 2016-10-01 08:16:03.000 275 33727.70 140.03 17086.46 88888.00 2016-10-01 08:16:04.000 275 33727.66 140.02 17086.46 88888.00 2016-10-01 08:16:05.000 275 33727.67 140.03 17086.44 37808.80 2016-10-01 08:16:06.000 275 33727.73 139.98 17086.48 88888.00 2016-10-01 08:16:07.000 275 33727.71 139.93 17086.45 88888.00 2016-10-01 08:16:08.000 275 33727.69 139.92 17086.48 88888.00 2016-10-01 08:16:09.000 275 33727.68 139.90 17086.46 88888.00 2016-10-01 08:16:10.000 275 33727.69 139.94 17086.46 37808.87 2016-10-01 08:16:11.000 275 33727.71 139.98 17086.48 88888.00 2016-10-01 08:16:12.000 275 33727.69 139.96 17086.50 88888.00 2016-10-01 08:16:13.000 275 33727.70 139.98 17086.51 88888.00 2016-10-01 08:16:14.000 275 33727.72 139.95 17086.54 88888.00 2016-10-01 08:16:15.000 275 33727.72 139.93 17086.54 37808.92 2016-10-01 08:16:16.000 275 33727.72 139.93 17086.54 88888.00 2016-10-01 08:16:17.000 275 33727.69 139.99 17086.53 88888.00 2016-10-01 08:16:18.000 275 33727.65 140.00 17086.52 88888.00 2016-10-01 08:16:19.000 275 33727.66 139.99 17086.50 88888.00 2016-10-01 08:16:20.000 275 33727.65 139.97 17086.46 37808.79 2016-10-01 08:16:21.000 275 33727.62 140.00 17086.49 88888.00 2016-10-01 08:16:22.000 275 33727.60 140.02 17086.48 88888.00 2016-10-01 08:16:23.000 275 33727.53 140.02 17086.49 88888.00 2016-10-01 08:16:24.000 275 33727.55 140.05 17086.53 88888.00 2016-10-01 08:16:25.000 275 33727.50 140.12 17086.52 37808.66 2016-10-01 08:16:26.000 275 33727.43 140.12 17086.52 88888.00 2016-10-01 08:16:27.000 275 33727.46 140.19 17086.54 88888.00 2016-10-01 08:16:28.000 275 33727.43 140.17 17086.53 88888.00 2016-10-01 08:16:29.000 275 33727.43 140.15 17086.51 88888.00 2016-10-01 08:16:30.000 275 33727.44 140.18 17086.54 37808.57 2016-10-01 08:16:31.000 275 33727.43 140.18 17086.50 88888.00 2016-10-01 08:16:32.000 275 33727.43 140.20 17086.52 88888.00 2016-10-01 08:16:33.000 275 33727.45 140.20 17086.46 88888.00 2016-10-01 08:16:34.000 275 33727.46 140.25 17086.41 88888.00 2016-10-01 08:16:35.000 275 33727.51 140.26 17086.42 37808.69 2016-10-01 08:16:36.000 275 33727.52 140.28 17086.45 88888.00 2016-10-01 08:16:37.000 275 33727.56 140.29 17086.48 88888.00 2016-10-01 08:16:38.000 275 33727.57 140.29 17086.46 88888.00 2016-10-01 08:16:39.000 275 33727.60 140.27 17086.43 88888.00 2016-10-01 08:16:40.000 275 33727.64 140.29 17086.45 37808.60 2016-10-01 08:16:41.000 275 33727.67 140.24 17086.49 88888.00 2016-10-01 08:16:42.000 275 33727.67 140.24 17086.48 88888.00 2016-10-01 08:16:43.000 275 33727.66 140.22 17086.51 88888.00 2016-10-01 08:16:44.000 275 33727.65 140.23 17086.49 88888.00 2016-10-01 08:16:45.000 275 33727.72 140.24 17086.44 37808.79 2016-10-01 08:16:46.000 275 33727.74 140.24 17086.40 88888.00 2016-10-01 08:16:47.000 275 33727.80 140.30 17086.37 88888.00 2016-10-01 08:16:48.000 275 33727.82 140.30 17086.38 88888.00 2016-10-01 08:16:49.000 275 33727.83 140.30 17086.37 88888.00 2016-10-01 08:16:50.000 275 33727.87 140.31 17086.36 37808.84 2016-10-01 08:16:51.000 275 33727.92 140.25 17086.39 88888.00 2016-10-01 08:16:52.000 275 33727.94 140.18 17086.36 88888.00 2016-10-01 08:16:53.000 275 33727.93 140.13 17086.37 88888.00 2016-10-01 08:16:54.000 275 33727.92 140.14 17086.39 88888.00 2016-10-01 08:16:55.000 275 33727.96 140.13 17086.38 37808.96 2016-10-01 08:16:56.000 275 33727.95 140.09 17086.36 88888.00 2016-10-01 08:16:57.000 275 33727.95 140.09 17086.34 88888.00 2016-10-01 08:16:58.000 275 33727.97 140.11 17086.32 88888.00 2016-10-01 08:16:59.000 275 33727.99 140.11 17086.33 88888.00 2016-10-01 08:17:00.000 275 33727.98 140.08 17086.34 37809.03 2016-10-01 08:17:01.000 275 33727.94 140.09 17086.33 88888.00 2016-10-01 08:17:02.000 275 33727.91 140.06 17086.32 88888.00 2016-10-01 08:17:03.000 275 33727.89 140.03 17086.29 88888.00 2016-10-01 08:17:04.000 275 33727.86 139.99 17086.30 88888.00 2016-10-01 08:17:05.000 275 33727.84 139.97 17086.34 37809.00 2016-10-01 08:17:06.000 275 33727.84 139.98 17086.38 88888.00 2016-10-01 08:17:07.000 275 33727.80 139.98 17086.36 88888.00 2016-10-01 08:17:08.000 275 33727.77 139.98 17086.36 88888.00 2016-10-01 08:17:09.000 275 33727.74 139.96 17086.37 88888.00 2016-10-01 08:17:10.000 275 33727.70 139.96 17086.40 37808.88 2016-10-01 08:17:11.000 275 33727.68 139.93 17086.43 88888.00 2016-10-01 08:17:12.000 275 33727.68 139.86 17086.39 88888.00 2016-10-01 08:17:13.000 275 33727.69 139.89 17086.38 88888.00 2016-10-01 08:17:14.000 275 33727.73 139.85 17086.38 88888.00 2016-10-01 08:17:15.000 275 33727.73 139.81 17086.34 37808.74 2016-10-01 08:17:16.000 275 33727.73 139.78 17086.43 88888.00 2016-10-01 08:17:17.000 275 33727.73 139.80 17086.42 88888.00 2016-10-01 08:17:18.000 275 33727.79 139.79 17086.43 88888.00 2016-10-01 08:17:19.000 275 33727.86 139.73 17086.39 88888.00 2016-10-01 08:17:20.000 275 33727.89 139.70 17086.38 37808.94 2016-10-01 08:17:21.000 275 33727.95 139.71 17086.38 88888.00 2016-10-01 08:17:22.000 275 33727.98 139.72 17086.38 88888.00 2016-10-01 08:17:23.000 275 33728.00 139.68 17086.32 88888.00 2016-10-01 08:17:24.000 275 33728.01 139.64 17086.33 88888.00 2016-10-01 08:17:25.000 275 33728.02 139.62 17086.30 37808.92 2016-10-01 08:17:26.000 275 33728.05 139.62 17086.35 88888.00 2016-10-01 08:17:27.000 275 33728.04 139.67 17086.31 88888.00 2016-10-01 08:17:28.000 275 33728.07 139.61 17086.28 88888.00 2016-10-01 08:17:29.000 275 33728.05 139.60 17086.33 88888.00 2016-10-01 08:17:30.000 275 33728.04 139.61 17086.35 37809.07 2016-10-01 08:17:31.000 275 33728.05 139.60 17086.31 88888.00 2016-10-01 08:17:32.000 275 33728.08 139.58 17086.30 88888.00 2016-10-01 08:17:33.000 275 33728.06 139.57 17086.33 88888.00 2016-10-01 08:17:34.000 275 33728.07 139.56 17086.32 88888.00 2016-10-01 08:17:35.000 275 33728.08 139.55 17086.31 37809.19 2016-10-01 08:17:36.000 275 33728.07 139.53 17086.27 88888.00 2016-10-01 08:17:37.000 275 33728.06 139.55 17086.31 88888.00 2016-10-01 08:17:38.000 275 33728.07 139.49 17086.29 88888.00 2016-10-01 08:17:39.000 275 33728.13 139.49 17086.29 88888.00 2016-10-01 08:17:40.000 275 33728.18 139.51 17086.34 37809.12 2016-10-01 08:17:41.000 275 33728.21 139.51 17086.35 88888.00 2016-10-01 08:17:42.000 275 33728.23 139.53 17086.30 88888.00 2016-10-01 08:17:43.000 275 33728.22 139.55 17086.30 88888.00 2016-10-01 08:17:44.000 275 33728.21 139.54 17086.31 88888.00 2016-10-01 08:17:45.000 275 33728.25 139.51 17086.32 37809.29 2016-10-01 08:17:46.000 275 33728.27 139.49 17086.35 88888.00 2016-10-01 08:17:47.000 275 33728.26 139.51 17086.34 88888.00 2016-10-01 08:17:48.000 275 33728.26 139.54 17086.31 88888.00 2016-10-01 08:17:49.000 275 33728.29 139.57 17086.28 88888.00 2016-10-01 08:17:50.000 275 33728.31 139.54 17086.30 37809.23 2016-10-01 08:17:51.000 275 33728.32 139.53 17086.26 88888.00 2016-10-01 08:17:52.000 275 33728.31 139.53 17086.26 88888.00 2016-10-01 08:17:53.000 275 33728.34 139.51 17086.23 88888.00 2016-10-01 08:17:54.000 275 33728.33 139.48 17086.21 88888.00 2016-10-01 08:17:55.000 275 33728.33 139.49 17086.22 37809.35 2016-10-01 08:17:56.000 275 33728.35 139.48 17086.22 88888.00 2016-10-01 08:17:57.000 275 33728.33 139.48 17086.25 88888.00 2016-10-01 08:17:58.000 275 33728.35 139.49 17086.27 88888.00 2016-10-01 08:17:59.000 275 33728.37 139.49 17086.26 88888.00 2016-10-01 08:18:00.000 275 33728.36 139.47 17086.23 37809.42 2016-10-01 08:18:01.000 275 33728.39 139.47 17086.26 88888.00 2016-10-01 08:18:02.000 275 33728.44 139.47 17086.31 88888.00 2016-10-01 08:18:03.000 275 33728.41 139.48 17086.27 88888.00 2016-10-01 08:18:04.000 275 33728.39 139.48 17086.27 88888.00 2016-10-01 08:18:05.000 275 33728.43 139.51 17086.26 37809.34 2016-10-01 08:18:06.000 275 33728.46 139.45 17086.25 88888.00 2016-10-01 08:18:07.000 275 33728.45 139.46 17086.28 88888.00 2016-10-01 08:18:08.000 275 33728.47 139.48 17086.29 88888.00 2016-10-01 08:18:09.000 275 33728.46 139.46 17086.25 88888.00 2016-10-01 08:18:10.000 275 33728.46 139.45 17086.23 37809.40 2016-10-01 08:18:11.000 275 33728.48 139.49 17086.28 88888.00 2016-10-01 08:18:12.000 275 33728.44 139.52 17086.32 88888.00 2016-10-01 08:18:13.000 275 33728.48 139.56 17086.28 88888.00 2016-10-01 08:18:14.000 275 33728.49 139.58 17086.24 88888.00 2016-10-01 08:18:15.000 275 33728.48 139.62 17086.23 37809.40 2016-10-01 08:18:16.000 275 33728.45 139.62 17086.22 88888.00 2016-10-01 08:18:17.000 275 33728.49 139.63 17086.22 88888.00 2016-10-01 08:18:18.000 275 33728.47 139.58 17086.23 88888.00 2016-10-01 08:18:19.000 275 33728.45 139.56 17086.26 88888.00 2016-10-01 08:18:20.000 275 33728.47 139.53 17086.26 37809.43 2016-10-01 08:18:21.000 275 33728.42 139.57 17086.24 88888.00 2016-10-01 08:18:22.000 275 33728.40 139.56 17086.21 88888.00 2016-10-01 08:18:23.000 275 33728.38 139.57 17086.21 88888.00 2016-10-01 08:18:24.000 275 33728.35 139.57 17086.23 88888.00 2016-10-01 08:18:25.000 275 33728.35 139.56 17086.20 37809.35 2016-10-01 08:18:26.000 275 33728.34 139.55 17086.20 88888.00 2016-10-01 08:18:27.000 275 33728.36 139.60 17086.22 88888.00 2016-10-01 08:18:28.000 275 33728.37 139.61 17086.21 88888.00 2016-10-01 08:18:29.000 275 33728.39 139.60 17086.20 88888.00 2016-10-01 08:18:30.000 275 33728.38 139.57 17086.21 37809.32 2016-10-01 08:18:31.000 275 33728.40 139.60 17086.20 88888.00 2016-10-01 08:18:32.000 275 33728.43 139.63 17086.17 88888.00 2016-10-01 08:18:33.000 275 33728.46 139.63 17086.18 88888.00 2016-10-01 08:18:34.000 275 33728.50 139.59 17086.16 88888.00 2016-10-01 08:18:35.000 275 33728.50 139.58 17086.13 37809.45 2016-10-01 08:18:36.000 275 33728.46 139.57 17086.16 88888.00 2016-10-01 08:18:37.000 275 33728.47 139.58 17086.17 88888.00 2016-10-01 08:18:38.000 275 33728.46 139.59 17086.21 88888.00 2016-10-01 08:18:39.000 275 33728.45 139.58 17086.21 88888.00 2016-10-01 08:18:40.000 275 33728.49 139.56 17086.21 37809.39 2016-10-01 08:18:41.000 275 33728.50 139.57 17086.21 88888.00 2016-10-01 08:18:42.000 275 33728.53 139.61 17086.19 88888.00 2016-10-01 08:18:43.000 275 33728.54 139.68 17086.15 88888.00 2016-10-01 08:18:44.000 275 33728.60 139.64 17086.14 88888.00 2016-10-01 08:18:45.000 275 33728.63 139.65 17086.13 37809.47 2016-10-01 08:18:46.000 275 33728.64 139.68 17086.15 88888.00 2016-10-01 08:18:47.000 275 33728.67 139.69 17086.14 88888.00 2016-10-01 08:18:48.000 275 33728.66 139.68 17086.15 88888.00 2016-10-01 08:18:49.000 275 33728.66 139.70 17086.16 88888.00 2016-10-01 08:18:50.000 275 33728.67 139.75 17086.13 37809.52 2016-10-01 08:18:51.000 275 33728.64 139.76 17086.14 88888.00 2016-10-01 08:18:52.000 275 33728.62 139.76 17086.14 88888.00 2016-10-01 08:18:53.000 275 33728.58 139.80 17086.15 88888.00 2016-10-01 08:18:54.000 275 33728.57 139.78 17086.17 88888.00 2016-10-01 08:18:55.000 275 33728.58 139.74 17086.13 37809.46 2016-10-01 08:18:56.000 275 33728.54 139.74 17086.08 88888.00 2016-10-01 08:18:57.000 275 33728.48 139.72 17086.07 88888.00 2016-10-01 08:18:58.000 275 33728.48 139.72 17086.05 88888.00 2016-10-01 08:18:59.000 275 33728.49 139.75 17086.06 88888.00 2016-10-01 08:19:00.000 275 33728.43 139.78 17086.10 37809.44 2016-10-01 08:19:01.000 275 33728.40 139.80 17086.07 88888.00 2016-10-01 08:19:02.000 275 33728.42 139.76 17086.07 88888.00 2016-10-01 08:19:03.000 275 33728.39 139.72 17086.11 88888.00 2016-10-01 08:19:04.000 275 33728.35 139.71 17086.09 88888.00 2016-10-01 08:19:05.000 275 33728.32 139.73 17086.04 37809.22 2016-10-01 08:19:06.000 275 33728.33 139.70 17086.01 88888.00 2016-10-01 08:19:07.000 275 33728.36 139.69 17086.00 88888.00 2016-10-01 08:19:08.000 275 33728.35 139.69 17085.99 88888.00 2016-10-01 08:19:09.000 275 33728.39 139.70 17085.99 88888.00 2016-10-01 08:19:10.000 275 33728.42 139.73 17086.00 37809.25 2016-10-01 08:19:11.000 275 33728.44 139.74 17086.02 88888.00 2016-10-01 08:19:12.000 275 33728.48 139.74 17086.02 88888.00 2016-10-01 08:19:13.000 275 33728.49 139.76 17086.03 88888.00 2016-10-01 08:19:14.000 275 33728.52 139.79 17086.02 88888.00 2016-10-01 08:19:15.000 275 33728.52 139.76 17085.99 37809.35 2016-10-01 08:19:16.000 275 33728.53 139.74 17085.97 88888.00 2016-10-01 08:19:17.000 275 33728.56 139.71 17085.99 88888.00 2016-10-01 08:19:18.000 275 33728.58 139.73 17086.02 88888.00 2016-10-01 08:19:19.000 275 33728.58 139.72 17085.99 88888.00 2016-10-01 08:19:20.000 275 33728.63 139.67 17086.00 37809.47 2016-10-01 08:19:21.000 275 33728.66 139.67 17085.97 88888.00 2016-10-01 08:19:22.000 275 33728.69 139.72 17085.94 88888.00 2016-10-01 08:19:23.000 275 33728.73 139.69 17085.96 88888.00 2016-10-01 08:19:24.000 275 33728.77 139.68 17085.97 88888.00 2016-10-01 08:19:25.000 275 33728.81 139.70 17085.97 37809.52 2016-10-01 08:19:26.000 275 33728.84 139.70 17085.99 88888.00 2016-10-01 08:19:27.000 275 33728.81 139.67 17085.95 88888.00 2016-10-01 08:19:28.000 275 33728.84 139.63 17085.93 88888.00 2016-10-01 08:19:29.000 275 33728.85 139.59 17085.94 88888.00 2016-10-01 08:19:30.000 275 33728.91 139.57 17085.94 37809.58 2016-10-01 08:19:31.000 275 33728.90 139.58 17085.95 88888.00 2016-10-01 08:19:32.000 275 33728.91 139.55 17085.92 88888.00 2016-10-01 08:19:33.000 275 33728.95 139.54 17085.85 88888.00 2016-10-01 08:19:34.000 275 33728.97 139.54 17085.85 88888.00 2016-10-01 08:19:35.000 275 33728.97 139.52 17085.87 37809.69 2016-10-01 08:19:36.000 275 33728.94 139.50 17085.88 88888.00 2016-10-01 08:19:37.000 275 33728.98 139.50 17085.90 88888.00 2016-10-01 08:19:38.000 275 33728.94 139.51 17085.90 88888.00 2016-10-01 08:19:39.000 275 33728.98 139.52 17085.95 88888.00 2016-10-01 08:19:40.000 275 33729.00 139.51 17085.94 37809.81 2016-10-01 08:19:41.000 275 33729.05 139.54 17085.93 88888.00 2016-10-01 08:19:42.000 275 33729.02 139.52 17085.90 88888.00 2016-10-01 08:19:43.000 275 33728.98 139.49 17085.88 88888.00 2016-10-01 08:19:44.000 275 33728.96 139.46 17085.88 88888.00 2016-10-01 08:19:45.000 275 33728.94 139.47 17085.86 37809.79 2016-10-01 08:19:46.000 275 33728.96 139.43 17085.90 88888.00 2016-10-01 08:19:47.000 275 33728.93 139.42 17085.93 88888.00 2016-10-01 08:19:48.000 275 33728.89 139.36 17085.90 88888.00 2016-10-01 08:19:49.000 275 33728.88 139.33 17085.90 88888.00 2016-10-01 08:19:50.000 275 33728.85 139.30 17085.89 37809.69 2016-10-01 08:19:51.000 275 33728.83 139.29 17085.90 88888.00 2016-10-01 08:19:52.000 275 33728.81 139.31 17085.94 88888.00 2016-10-01 08:19:53.000 275 33728.83 139.27 17085.96 88888.00 2016-10-01 08:19:54.000 275 33728.84 139.30 17085.90 88888.00 2016-10-01 08:19:55.000 275 33728.79 139.28 17085.91 37809.64 2016-10-01 08:19:56.000 275 33728.84 139.26 17085.94 88888.00 2016-10-01 08:19:57.000 275 33728.85 139.22 17085.90 88888.00 2016-10-01 08:19:58.000 275 33728.83 139.20 17085.91 88888.00 2016-10-01 08:19:59.000 275 33728.92 139.20 17085.89 88888.00 2016-10-01 08:20:00.000 275 33728.95 139.19 17085.88 37809.68 2016-10-01 08:20:01.000 275 33728.99 139.17 17085.90 88888.00 2016-10-01 08:20:02.000 275 33729.03 139.17 17085.88 88888.00 2016-10-01 08:20:03.000 275 33729.10 139.20 17085.87 88888.00 2016-10-01 08:20:04.000 275 33729.15 139.17 17085.84 88888.00 2016-10-01 08:20:05.000 275 33729.17 139.15 17085.83 37809.79 2016-10-01 08:20:06.000 275 33729.17 139.16 17085.81 88888.00 2016-10-01 08:20:07.000 275 33729.23 139.18 17085.84 88888.00 2016-10-01 08:20:08.000 275 33729.18 139.13 17085.85 88888.00 2016-10-01 08:20:09.000 275 33729.17 139.14 17085.89 88888.00 2016-10-01 08:20:10.000 275 33729.17 139.15 17085.88 37809.85 2016-10-01 08:20:11.000 275 33729.19 139.16 17085.85 88888.00 2016-10-01 08:20:12.000 275 33729.20 139.14 17085.84 88888.00 2016-10-01 08:20:13.000 275 33729.18 139.11 17085.82 88888.00 2016-10-01 08:20:14.000 275 33729.18 139.06 17085.80 88888.00 2016-10-01 08:20:15.000 275 33729.17 139.04 17085.81 37809.86 2016-10-01 08:20:16.000 275 33729.15 139.07 17085.85 88888.00 2016-10-01 08:20:17.000 275 33729.12 139.10 17085.87 88888.00 2016-10-01 08:20:18.000 275 33729.11 139.07 17085.87 88888.00 2016-10-01 08:20:19.000 275 33729.13 139.08 17085.86 88888.00 2016-10-01 08:20:20.000 275 33729.14 139.06 17085.85 37809.88 2016-10-01 08:20:21.000 275 33729.15 139.04 17085.85 88888.00 2016-10-01 08:20:22.000 275 33729.19 139.00 17085.83 88888.00 2016-10-01 08:20:23.000 275 33729.16 139.00 17085.83 88888.00 2016-10-01 08:20:24.000 275 33729.16 138.98 17085.84 88888.00 2016-10-01 08:20:25.000 275 33729.14 138.97 17085.81 37809.88 2016-10-01 08:20:26.000 275 33729.14 138.98 17085.82 88888.00 2016-10-01 08:20:27.000 275 33729.17 138.97 17085.84 88888.00 2016-10-01 08:20:28.000 275 33729.19 138.98 17085.88 88888.00 2016-10-01 08:20:29.000 275 33729.19 139.04 17085.81 88888.00 2016-10-01 08:20:30.000 275 33729.15 139.00 17085.79 37809.80 2016-10-01 08:20:31.000 275 33729.13 139.02 17085.81 88888.00 2016-10-01 08:20:32.000 275 33729.13 139.02 17085.79 88888.00 2016-10-01 08:20:33.000 275 33729.07 138.98 17085.74 88888.00 2016-10-01 08:20:34.000 275 33729.06 138.97 17085.75 88888.00 2016-10-01 08:20:35.000 275 33729.09 138.98 17085.77 37809.78 2016-10-01 08:20:36.000 275 33729.02 138.99 17085.78 88888.00 2016-10-01 08:20:37.000 275 33728.99 138.98 17085.78 88888.00 2016-10-01 08:20:38.000 275 33728.97 138.95 17085.77 88888.00 2016-10-01 08:20:39.000 275 33728.93 138.97 17085.76 88888.00 2016-10-01 08:20:40.000 275 33728.91 138.99 17085.84 37809.65 2016-10-01 08:20:41.000 275 33728.88 138.96 17085.80 88888.00 2016-10-01 08:20:42.000 275 33728.88 138.97 17085.79 88888.00 2016-10-01 08:20:43.000 275 33728.84 139.01 17085.79 88888.00 2016-10-01 08:20:44.000 275 33728.86 139.05 17085.79 88888.00 2016-10-01 08:20:45.000 275 33728.84 139.03 17085.77 37809.54 2016-10-01 08:20:46.000 275 33728.81 139.01 17085.76 88888.00 2016-10-01 08:20:47.000 275 33728.82 139.01 17085.75 88888.00 2016-10-01 08:20:48.000 275 33728.80 139.00 17085.71 88888.00 2016-10-01 08:20:49.000 275 33728.77 138.99 17085.73 88888.00 2016-10-01 08:20:50.000 275 33728.81 138.97 17085.73 37809.58 2016-10-01 08:20:51.000 275 33728.76 138.96 17085.75 88888.00 2016-10-01 08:20:52.000 275 33728.74 138.96 17085.74 88888.00 2016-10-01 08:20:53.000 275 33728.78 138.95 17085.72 88888.00 2016-10-01 08:20:54.000 275 33728.75 138.97 17085.73 88888.00 2016-10-01 08:20:55.000 275 33728.73 139.00 17085.75 37809.55 2016-10-01 08:20:56.000 275 33728.77 139.00 17085.76 88888.00 2016-10-01 08:20:57.000 275 33728.79 139.01 17085.77 88888.00 2016-10-01 08:20:58.000 275 33728.79 139.03 17085.77 88888.00 2016-10-01 08:20:59.000 275 33728.74 138.94 17085.79 88888.00 2016-10-01 08:21:00.000 275 33728.72 138.89 17085.80 37809.50 2016-10-01 08:21:01.000 275 33728.74 138.91 17085.81 88888.00 2016-10-01 08:21:02.000 275 33728.74 138.89 17085.77 88888.00 2016-10-01 08:21:03.000 275 33728.75 138.87 17085.79 88888.00 2016-10-01 08:21:04.000 275 33728.75 138.89 17085.81 88888.00 2016-10-01 08:21:05.000 275 33728.72 138.90 17085.78 37809.44 2016-10-01 08:21:06.000 275 33728.74 138.89 17085.82 88888.00 2016-10-01 08:21:07.000 275 33728.75 138.89 17085.80 88888.00 2016-10-01 08:21:08.000 275 33728.76 138.91 17085.80 88888.00 2016-10-01 08:21:09.000 275 33728.77 138.91 17085.78 88888.00 2016-10-01 08:21:10.000 275 33728.79 138.92 17085.73 37809.46 2016-10-01 08:21:11.000 275 33728.76 138.94 17085.76 88888.00 2016-10-01 08:21:12.000 275 33728.81 138.96 17085.78 88888.00 2016-10-01 08:21:13.000 275 33728.85 138.94 17085.77 88888.00 2016-10-01 08:21:14.000 275 33728.85 138.97 17085.79 88888.00 2016-10-01 08:21:15.000 275 33728.89 138.98 17085.78 37809.48 2016-10-01 08:21:16.000 275 33728.91 138.97 17085.73 88888.00 2016-10-01 08:21:17.000 275 33728.92 138.96 17085.69 88888.00 2016-10-01 08:21:18.000 275 33728.88 139.00 17085.72 88888.00 2016-10-01 08:21:19.000 275 33728.89 138.96 17085.72 88888.00 2016-10-01 08:21:20.000 275 33728.90 138.91 17085.72 37809.56 2016-10-01 08:21:21.000 275 33728.93 138.90 17085.73 88888.00 2016-10-01 08:21:22.000 275 33728.92 138.91 17085.73 88888.00 2016-10-01 08:21:23.000 275 33728.92 138.91 17085.74 88888.00 2016-10-01 08:21:24.000 275 33728.91 138.91 17085.75 88888.00 2016-10-01 08:21:25.000 275 33728.90 138.94 17085.73 37809.59 2016-10-01 08:21:26.000 275 33728.93 138.91 17085.72 88888.00 2016-10-01 08:21:27.000 275 33728.96 138.91 17085.70 88888.00 2016-10-01 08:21:28.000 275 33728.94 138.91 17085.72 88888.00 2016-10-01 08:21:29.000 275 33728.95 138.88 17085.71 88888.00 2016-10-01 08:21:30.000 275 33728.97 138.90 17085.72 37809.58 2016-10-01 08:21:31.000 275 33728.96 138.89 17085.72 88888.00 2016-10-01 08:21:32.000 275 33728.97 138.87 17085.69 88888.00 2016-10-01 08:21:33.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 08:21:34.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 08:21:35.000 275 33728.97 138.82 17085.71 37809.60 2016-10-01 08:21:36.000 275 33728.95 138.89 17085.68 88888.00 2016-10-01 08:21:37.000 275 33728.93 138.89 17085.69 88888.00 2016-10-01 08:21:38.000 275 33728.90 138.89 17085.68 88888.00 2016-10-01 08:21:39.000 275 33728.91 138.89 17085.63 88888.00 2016-10-01 08:21:40.000 275 33728.95 138.91 17085.68 37809.63 2016-10-01 08:21:41.000 275 33729.00 138.85 17085.64 88888.00 2016-10-01 08:21:42.000 275 33728.94 138.81 17085.67 88888.00 2016-10-01 08:21:43.000 275 33728.94 138.80 17085.66 88888.00 2016-10-01 08:21:44.000 275 33728.95 138.82 17085.66 88888.00 2016-10-01 08:21:45.000 275 33728.96 138.80 17085.68 37809.58 2016-10-01 08:21:46.000 275 33728.94 138.78 17085.63 88888.00 2016-10-01 08:21:47.000 275 33728.92 138.81 17085.64 88888.00 2016-10-01 08:21:48.000 275 33728.97 138.79 17085.64 88888.00 2016-10-01 08:21:49.000 275 33728.95 138.75 17085.68 88888.00 2016-10-01 08:21:50.000 275 33728.90 138.75 17085.66 37809.45 2016-10-01 08:21:51.000 275 33728.87 138.74 17085.64 88888.00 2016-10-01 08:21:52.000 275 33728.91 138.76 17085.65 88888.00 2016-10-01 08:21:53.000 275 33728.92 138.76 17085.65 88888.00 2016-10-01 08:21:54.000 275 33728.89 138.72 17085.66 88888.00 2016-10-01 08:21:55.000 275 33728.94 138.73 17085.62 37809.50 2016-10-01 08:21:56.000 275 33728.93 138.75 17085.63 88888.00 2016-10-01 08:21:57.000 275 33728.90 138.74 17085.64 88888.00 2016-10-01 08:21:58.000 275 33728.90 138.75 17085.65 88888.00 2016-10-01 08:21:59.000 275 33728.92 138.78 17085.61 88888.00 2016-10-01 08:22:00.000 275 33728.88 138.81 17085.59 37809.63 2016-10-01 08:22:01.000 275 33728.88 138.83 17085.58 88888.00 2016-10-01 08:22:02.000 275 33728.88 138.81 17085.56 88888.00 2016-10-01 08:22:03.000 275 33728.87 138.84 17085.56 88888.00 2016-10-01 08:22:04.000 275 33728.85 138.86 17085.56 88888.00 2016-10-01 08:22:05.000 275 33728.83 138.91 17085.54 37809.53 2016-10-01 08:22:06.000 275 33728.87 138.91 17085.54 88888.00 2016-10-01 08:22:07.000 275 33728.87 138.90 17085.52 88888.00 2016-10-01 08:22:08.000 275 33728.79 139.01 17085.44 88888.00 2016-10-01 08:22:09.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 08:22:10.000 275 99999.00 99999.00 99999.00 99999.00 2016-10-01 08:22:11.000 275 33728.87 138.95 17085.56 88888.00 2016-10-01 08:22:12.000 275 33728.81 138.95 17085.58 88888.00 2016-10-01 08:22:13.000 275 33728.84 138.98 17085.58 88888.00 2016-10-01 08:22:14.000 275 33728.86 139.00 17085.57 88888.00 2016-10-01 08:22:15.000 275 33728.88 139.00 17085.56 37809.46 2016-10-01 08:22:16.000 275 33728.92 139.01 17085.60 88888.00 2016-10-01 08:22:17.000 275 33728.93 139.02 17085.62 88888.00 2016-10-01 08:22:18.000 275 33728.97 139.05 17085.59 88888.00 2016-10-01 08:22:19.000 275 33729.04 139.05 17085.56 88888.00 2016-10-01 08:22:20.000 275 33729.07 139.02 17085.55 37809.69 2016-10-01 08:22:21.000 275 33729.08 139.01 17085.60 88888.00 2016-10-01 08:22:22.000 275 33729.10 138.99 17085.57 88888.00 2016-10-01 08:22:23.000 275 33729.11 139.02 17085.52 88888.00 2016-10-01 08:22:24.000 275 33729.13 139.04 17085.52 88888.00 2016-10-01 08:22:25.000 275 33729.20 139.04 17085.53 37809.72 2016-10-01 08:22:26.000 275 33729.21 139.05 17085.52 88888.00 2016-10-01 08:22:27.000 275 33729.19 139.05 17085.52 88888.00 2016-10-01 08:22:28.000 275 33729.23 139.05 17085.54 88888.00 2016-10-01 08:22:29.000 275 33729.22 139.04 17085.53 88888.00 2016-10-01 08:22:30.000 275 33729.27 139.05 17085.51 37809.86 2016-10-01 08:22:31.000 275 33729.26 139.07 17085.54 88888.00 2016-10-01 08:22:32.000 275 33729.24 139.08 17085.53 88888.00 2016-10-01 08:22:33.000 275 33729.26 139.07 17085.54 88888.00 2016-10-01 08:22:34.000 275 33729.25 139.08 17085.52 88888.00 2016-10-01 08:22:35.000 275 33729.23 139.02 17085.52 37809.80 2016-10-01 08:22:36.000 275 33729.24 139.03 17085.54 88888.00 2016-10-01 08:22:37.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 08:22:38.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 08:22:39.000 275 33729.29 139.02 17085.52 88888.00 2016-10-01 08:22:40.000 275 33729.32 139.00 17085.54 37809.86 2016-10-01 08:22:41.000 275 33729.33 138.98 17085.54 88888.00 2016-10-01 08:22:42.000 275 33729.33 138.98 17085.51 88888.00 2016-10-01 08:22:43.000 275 33729.37 139.01 17085.47 88888.00 2016-10-01 08:22:44.000 275 33729.36 139.01 17085.50 88888.00 2016-10-01 08:22:45.000 275 33729.41 139.02 17085.51 37809.86 2016-10-01 08:22:46.000 275 33729.46 139.01 17085.49 88888.00 2016-10-01 08:22:47.000 275 33729.50 138.96 17085.46 88888.00 2016-10-01 08:22:48.000 275 33729.51 138.98 17085.47 88888.00 2016-10-01 08:22:49.000 275 33729.47 139.01 17085.47 88888.00 2016-10-01 08:22:50.000 275 33729.48 139.00 17085.48 37809.90 2016-10-01 08:22:51.000 275 33729.47 139.00 17085.49 88888.00 2016-10-01 08:22:52.000 275 33729.45 138.97 17085.46 88888.00 2016-10-01 08:22:53.000 275 33729.45 139.03 17085.46 88888.00 2016-10-01 08:22:54.000 275 33729.43 139.00 17085.41 88888.00 2016-10-01 08:22:55.000 275 33729.42 138.99 17085.37 37809.99 2016-10-01 08:22:56.000 275 33729.33 139.01 17085.36 88888.00 2016-10-01 08:22:57.000 275 33729.28 138.94 17085.39 88888.00 2016-10-01 08:22:58.000 275 33729.29 138.92 17085.40 88888.00 2016-10-01 08:22:59.000 275 33729.27 138.93 17085.39 88888.00 2016-10-01 08:23:00.000 275 33729.23 138.91 17085.36 37809.91 2016-10-01 08:23:01.000 275 33729.25 138.90 17085.38 88888.00 2016-10-01 08:23:02.000 275 33729.25 138.91 17085.38 88888.00 2016-10-01 08:23:03.000 275 33729.21 138.88 17085.35 88888.00 2016-10-01 08:23:04.000 275 33729.19 138.89 17085.35 88888.00 2016-10-01 08:23:05.000 275 33729.16 138.93 17085.39 37809.80 2016-10-01 08:23:06.000 275 33729.12 138.92 17085.38 88888.00 2016-10-01 08:23:07.000 275 33729.08 138.91 17085.35 88888.00 2016-10-01 08:23:08.000 275 33729.01 138.91 17085.37 88888.00 2016-10-01 08:23:09.000 275 33728.95 138.86 17085.37 88888.00 2016-10-01 08:23:10.000 275 33728.93 138.86 17085.34 37809.57 2016-10-01 08:23:11.000 275 33728.91 138.83 17085.36 88888.00 2016-10-01 08:23:12.000 275 33728.86 138.80 17085.36 88888.00 2016-10-01 08:23:13.000 275 33728.85 138.84 17085.39 88888.00 2016-10-01 08:23:14.000 275 33728.78 138.86 17085.42 88888.00 2016-10-01 08:23:15.000 275 33728.75 138.86 17085.45 37809.40 2016-10-01 08:23:16.000 275 33728.76 138.84 17085.42 88888.00 2016-10-01 08:23:17.000 275 33728.70 138.79 17085.41 88888.00 2016-10-01 08:23:18.000 275 33728.72 138.74 17085.43 88888.00 2016-10-01 08:23:19.000 275 33728.69 138.70 17085.42 88888.00 2016-10-01 08:23:20.000 275 33728.66 138.73 17085.37 37809.30 2016-10-01 08:23:21.000 275 33728.66 138.72 17085.39 88888.00 2016-10-01 08:23:22.000 275 33728.65 138.70 17085.40 88888.00 2016-10-01 08:23:23.000 275 33728.62 138.70 17085.42 88888.00 2016-10-01 08:23:24.000 275 33728.64 138.62 17085.37 88888.00 2016-10-01 08:23:25.000 275 33728.67 138.59 17085.39 37809.27 2016-10-01 08:23:26.000 275 33728.68 138.58 17085.36 88888.00 2016-10-01 08:23:27.000 275 33728.69 138.55 17085.38 88888.00 2016-10-01 08:23:28.000 275 33728.71 138.52 17085.36 88888.00 2016-10-01 08:23:29.000 275 33728.74 138.48 17085.36 88888.00 2016-10-01 08:23:30.000 275 33728.72 138.47 17085.39 37809.25 2016-10-01 08:23:31.000 275 33728.76 138.45 17085.41 88888.00 2016-10-01 08:23:32.000 275 33728.80 138.42 17085.41 88888.00 2016-10-01 08:23:33.000 275 33728.82 138.37 17085.36 88888.00 2016-10-01 08:23:34.000 275 33728.88 138.33 17085.35 88888.00 2016-10-01 08:23:35.000 275 33728.92 138.35 17085.38 37809.47 2016-10-01 08:23:36.000 275 33728.97 138.34 17085.41 88888.00 2016-10-01 08:23:37.000 275 33729.04 138.28 17085.43 88888.00 2016-10-01 08:23:38.000 275 33729.06 138.25 17085.43 88888.00 2016-10-01 08:23:39.000 275 33729.11 138.23 17085.37 88888.00 2016-10-01 08:23:40.000 275 33729.12 138.20 17085.42 37809.53 2016-10-01 08:23:41.000 275 33729.13 138.21 17085.44 88888.00 2016-10-01 08:23:42.000 275 33729.17 138.15 17085.43 88888.00 2016-10-01 08:23:43.000 275 33729.22 138.15 17085.41 88888.00 2016-10-01 08:23:44.000 275 33729.21 138.14 17085.40 88888.00 2016-10-01 08:23:45.000 275 33729.25 138.11 17085.43 37809.68 2016-10-01 08:23:46.000 275 33729.26 138.07 17085.43 88888.00 2016-10-01 08:23:47.000 275 33729.23 138.09 17085.40 88888.00 2016-10-01 08:23:48.000 275 33729.22 138.14 17085.37 88888.00 2016-10-01 08:23:49.000 275 33729.23 138.07 17085.37 88888.00 2016-10-01 08:23:50.000 275 33729.24 138.00 17085.38 37809.71 2016-10-01 08:23:51.000 275 33729.23 137.98 17085.38 88888.00 2016-10-01 08:23:52.000 275 33729.22 137.98 17085.36 88888.00 2016-10-01 08:23:53.000 275 33729.22 137.99 17085.36 88888.00 2016-10-01 08:23:54.000 275 33729.19 137.96 17085.38 88888.00 2016-10-01 08:23:55.000 275 33729.19 137.94 17085.41 37809.80 2016-10-01 08:23:56.000 275 33729.18 137.90 17085.37 88888.00 2016-10-01 08:23:57.000 275 33729.15 137.88 17085.39 88888.00 2016-10-01 08:23:58.000 275 33729.15 137.86 17085.37 88888.00 2016-10-01 08:23:59.000 275 33729.18 137.83 17085.35 88888.00 2016-10-01 08:24:00.000 275 33729.19 137.79 17085.34 37809.64 2016-10-01 08:24:01.000 275 33729.15 137.79 17085.34 88888.00 2016-10-01 08:24:02.000 275 33729.16 137.78 17085.36 88888.00 2016-10-01 08:24:03.000 275 33729.19 137.75 17085.34 88888.00 2016-10-01 08:24:04.000 275 33729.25 137.72 17085.36 88888.00 2016-10-01 08:24:05.000 275 33729.26 137.71 17085.37 37809.68 2016-10-01 08:24:06.000 275 33729.24 137.63 17085.34 88888.00 2016-10-01 08:24:07.000 275 33729.28 137.61 17085.34 88888.00 2016-10-01 08:24:08.000 275 33729.31 137.61 17085.33 88888.00 2016-10-01 08:24:09.000 275 33729.32 137.59 17085.31 88888.00 2016-10-01 08:24:10.000 275 33729.32 137.58 17085.36 37809.74 2016-10-01 08:24:11.000 275 33729.34 137.58 17085.35 88888.00 2016-10-01 08:24:12.000 275 33729.34 137.60 17085.38 88888.00 2016-10-01 08:24:13.000 275 33729.33 137.62 17085.38 88888.00 2016-10-01 08:24:14.000 275 33729.31 137.58 17085.41 88888.00 2016-10-01 08:24:15.000 275 33729.32 137.53 17085.35 37809.79 2016-10-01 08:24:16.000 275 33729.34 137.46 17085.38 88888.00 2016-10-01 08:24:17.000 275 33729.36 137.47 17085.38 88888.00 2016-10-01 08:24:18.000 275 33729.32 137.47 17085.38 88888.00 2016-10-01 08:24:19.000 275 33729.31 137.44 17085.36 88888.00 2016-10-01 08:24:20.000 275 33729.31 137.42 17085.42 37809.76 2016-10-01 08:24:21.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 08:24:22.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 08:24:23.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 08:24:24.000 275 33729.19 137.35 17085.42 88888.00 2016-10-01 08:24:25.000 275 33729.18 137.32 17085.42 37809.88 2016-10-01 08:24:26.000 275 33729.18 137.36 17085.42 88888.00 2016-10-01 08:24:27.000 275 33729.19 137.36 17085.41 88888.00 2016-10-01 08:24:28.000 275 33729.12 137.35 17085.45 88888.00 2016-10-01 08:24:29.000 275 33729.11 137.33 17085.45 88888.00 2016-10-01 08:24:30.000 275 33729.09 137.33 17085.45 37809.73 2016-10-01 08:24:31.000 275 33729.10 137.34 17085.44 88888.00 2016-10-01 08:24:32.000 275 33729.07 137.32 17085.47 88888.00 2016-10-01 08:24:33.000 275 33729.10 137.33 17085.51 88888.00 2016-10-01 08:24:34.000 275 33729.08 137.28 17085.51 88888.00 2016-10-01 08:24:35.000 275 33729.07 137.25 17085.51 37809.64 2016-10-01 08:24:36.000 275 33729.11 137.27 17085.51 88888.00 2016-10-01 08:24:37.000 275 33729.14 137.25 17085.51 88888.00 2016-10-01 08:24:38.000 275 33729.15 137.22 17085.49 88888.00 2016-10-01 08:24:39.000 275 33729.17 137.21 17085.50 88888.00 2016-10-01 08:24:40.000 275 33729.19 137.19 17085.52 37809.61 2016-10-01 08:24:41.000 275 33729.22 137.20 17085.53 88888.00 2016-10-01 08:24:42.000 275 33729.26 137.21 17085.52 88888.00 2016-10-01 08:24:43.000 275 33729.27 137.15 17085.49 88888.00 2016-10-01 08:24:44.000 275 33729.30 137.10 17085.54 88888.00 2016-10-01 08:24:45.000 275 33729.31 137.09 17085.51 37809.75 2016-10-01 08:24:46.000 275 33729.31 137.10 17085.47 88888.00 2016-10-01 08:24:47.000 275 33729.37 137.06 17085.49 88888.00 2016-10-01 08:24:48.000 275 33729.40 137.08 17085.46 88888.00 2016-10-01 08:24:49.000 275 33729.45 137.07 17085.46 88888.00 2016-10-01 08:24:50.000 275 33729.49 137.05 17085.46 37809.90 2016-10-01 08:24:51.000 275 33729.52 137.01 17085.51 88888.00 2016-10-01 08:24:52.000 275 33729.51 137.01 17085.52 88888.00 2016-10-01 08:24:53.000 275 33729.55 137.02 17085.53 88888.00 2016-10-01 08:24:54.000 275 33729.55 137.00 17085.52 88888.00 2016-10-01 08:24:55.000 275 33729.54 136.97 17085.50 37810.03 2016-10-01 08:24:56.000 275 33729.57 136.94 17085.51 88888.00 2016-10-01 08:24:57.000 275 33729.62 136.93 17085.54 88888.00 2016-10-01 08:24:58.000 275 33729.59 136.86 17085.52 88888.00 2016-10-01 08:24:59.000 275 33729.59 136.85 17085.47 88888.00 2016-10-01 08:25:00.000 275 33729.58 136.81 17085.48 37810.01 2016-10-01 08:25:01.000 275 33729.60 136.79 17085.50 88888.00 2016-10-01 08:25:02.000 275 33729.63 136.79 17085.50 88888.00 2016-10-01 08:25:03.000 275 33729.63 136.80 17085.51 88888.00 2016-10-01 08:25:04.000 275 33729.67 136.81 17085.51 88888.00 2016-10-01 08:25:05.000 275 33729.69 136.79 17085.52 37810.10 2016-10-01 08:25:06.000 275 33729.68 136.74 17085.52 88888.00 2016-10-01 08:25:07.000 275 33729.69 136.75 17085.49 88888.00 2016-10-01 08:25:08.000 275 33729.69 136.75 17085.54 88888.00 2016-10-01 08:25:09.000 275 33729.67 136.74 17085.51 88888.00 2016-10-01 08:25:10.000 275 33729.68 136.71 17085.50 37810.04 2016-10-01 08:25:11.000 275 33729.67 136.70 17085.50 88888.00 2016-10-01 08:25:12.000 275 33729.67 136.69 17085.48 88888.00 2016-10-01 08:25:13.000 275 33729.65 136.71 17085.51 88888.00 2016-10-01 08:25:14.000 275 33729.58 136.66 17085.50 88888.00 2016-10-01 08:25:15.000 275 33729.54 136.65 17085.44 37810.05 2016-10-01 08:25:16.000 275 33729.54 136.63 17085.48 88888.00 2016-10-01 08:25:17.000 275 33729.56 136.60 17085.50 88888.00 2016-10-01 08:25:18.000 275 33729.50 136.54 17085.49 88888.00 2016-10-01 08:25:19.000 275 33729.45 136.52 17085.46 88888.00 2016-10-01 08:25:20.000 275 33729.43 136.53 17085.45 37810.02 2016-10-01 08:25:21.000 275 33729.42 136.54 17085.48 88888.00 2016-10-01 08:25:22.000 275 33729.40 136.51 17085.48 88888.00 2016-10-01 08:25:23.000 275 33729.41 136.47 17085.44 88888.00 2016-10-01 08:25:24.000 275 33729.45 136.48 17085.44 88888.00 2016-10-01 08:25:25.000 275 33729.48 136.44 17085.48 37810.04 2016-10-01 08:25:26.000 275 33729.47 136.38 17085.42 88888.00 2016-10-01 08:25:27.000 275 33729.47 136.38 17085.46 88888.00 2016-10-01 08:25:28.000 275 33729.48 136.37 17085.51 88888.00 2016-10-01 08:25:29.000 275 33729.46 136.31 17085.53 88888.00 2016-10-01 08:25:30.000 275 33729.50 136.29 17085.53 37809.98 2016-10-01 08:25:31.000 275 33729.53 136.32 17085.52 88888.00 2016-10-01 08:25:32.000 275 33729.50 136.31 17085.51 88888.00 2016-10-01 08:25:33.000 275 33729.49 136.29 17085.53 88888.00 2016-10-01 08:25:34.000 275 33729.48 136.24 17085.49 88888.00 2016-10-01 08:25:35.000 275 33729.52 136.22 17085.52 37810.00 2016-10-01 08:25:36.000 275 33729.53 136.22 17085.52 88888.00 2016-10-01 08:25:37.000 275 33729.49 136.24 17085.51 88888.00 2016-10-01 08:25:38.000 275 33729.53 136.29 17085.53 88888.00 2016-10-01 08:25:39.000 275 33729.52 136.29 17085.53 88888.00 2016-10-01 08:25:40.000 275 33729.49 136.23 17085.51 37809.97 2016-10-01 08:25:41.000 275 33729.48 136.21 17085.50 88888.00 2016-10-01 08:25:42.000 275 33729.49 136.21 17085.52 88888.00 2016-10-01 08:25:43.000 275 33729.48 136.24 17085.48 88888.00 2016-10-01 08:25:44.000 275 33729.49 136.26 17085.49 88888.00 2016-10-01 08:25:45.000 275 33729.50 136.28 17085.49 37809.96 2016-10-01 08:25:46.000 275 33729.48 136.29 17085.53 88888.00 2016-10-01 08:25:47.000 275 33729.49 136.28 17085.50 88888.00 2016-10-01 08:25:48.000 275 33729.49 136.25 17085.50 88888.00 2016-10-01 08:25:49.000 275 33729.50 136.28 17085.51 88888.00 2016-10-01 08:25:50.000 275 33729.49 136.26 17085.53 37809.92 2016-10-01 08:25:51.000 275 33729.49 136.21 17085.49 88888.00 2016-10-01 08:25:52.000 275 33729.46 136.25 17085.49 88888.00 2016-10-01 08:25:53.000 275 33729.48 136.26 17085.51 88888.00 2016-10-01 08:25:54.000 275 33729.50 136.27 17085.53 88888.00 2016-10-01 08:25:55.000 275 33729.51 136.25 17085.54 37809.97 2016-10-01 08:25:56.000 275 33729.54 136.20 17085.52 88888.00 2016-10-01 08:25:57.000 275 33729.61 136.22 17085.51 88888.00 2016-10-01 08:25:58.000 275 33729.63 136.24 17085.50 88888.00 2016-10-01 08:25:59.000 275 33729.62 136.24 17085.50 88888.00 2016-10-01 08:26:00.000 275 33729.63 136.22 17085.49 37810.08 2016-10-01 08:26:01.000 275 33729.64 136.19 17085.51 88888.00 2016-10-01 08:26:02.000 275 33729.62 136.15 17085.50 88888.00 2016-10-01 08:26:03.000 275 33729.63 136.14 17085.46 88888.00 2016-10-01 08:26:04.000 275 33729.62 136.18 17085.48 88888.00 2016-10-01 08:26:05.000 275 33729.61 136.17 17085.47 37810.05 2016-10-01 08:26:06.000 275 33729.64 136.17 17085.50 88888.00 2016-10-01 08:26:07.000 275 33729.66 136.15 17085.51 88888.00 2016-10-01 08:26:08.000 275 33729.66 136.13 17085.52 88888.00 2016-10-01 08:26:09.000 275 33729.64 136.13 17085.52 88888.00 2016-10-01 08:26:10.000 275 33729.65 136.09 17085.50 37810.12 2016-10-01 08:26:11.000 275 33729.66 136.04 17085.52 88888.00 2016-10-01 08:26:12.000 275 33729.66 136.08 17085.51 88888.00 2016-10-01 08:26:13.000 275 33729.69 136.07 17085.47 88888.00 2016-10-01 08:26:14.000 275 33729.67 136.03 17085.44 88888.00 2016-10-01 08:26:15.000 275 33729.69 136.03 17085.47 37810.17 2016-10-01 08:26:16.000 275 33729.66 136.00 17085.42 88888.00 2016-10-01 08:26:17.000 275 33729.64 136.03 17085.43 88888.00 2016-10-01 08:26:18.000 275 33729.63 136.03 17085.43 88888.00 2016-10-01 08:26:19.000 275 33729.58 136.05 17085.44 88888.00 2016-10-01 08:26:20.000 275 33729.57 136.05 17085.48 37810.12 2016-10-01 08:26:21.000 275 33729.57 136.05 17085.50 88888.00 2016-10-01 08:26:22.000 275 33729.59 136.06 17085.48 88888.00 2016-10-01 08:26:23.000 275 33729.59 136.06 17085.46 88888.00 2016-10-01 08:26:24.000 275 33729.57 136.02 17085.43 88888.00 2016-10-01 08:26:25.000 275 33729.61 136.01 17085.44 37810.09 2016-10-01 08:26:26.000 275 33729.60 135.99 17085.46 88888.00 2016-10-01 08:26:27.000 275 33729.61 136.01 17085.43 88888.00 2016-10-01 08:26:28.000 275 33729.58 135.98 17085.38 88888.00 2016-10-01 08:26:29.000 275 33729.61 135.98 17085.40 88888.00 2016-10-01 08:26:30.000 275 33729.60 135.97 17085.43 37810.04 2016-10-01 08:26:31.000 275 33729.56 135.96 17085.45 88888.00 2016-10-01 08:26:32.000 275 33729.53 135.98 17085.46 88888.00 2016-10-01 08:26:33.000 275 33729.51 136.03 17085.41 88888.00 2016-10-01 08:26:34.000 275 33729.49 136.05 17085.44 88888.00 2016-10-01 08:26:35.000 275 33729.53 136.02 17085.46 37810.05 2016-10-01 08:26:36.000 275 33729.49 135.98 17085.48 88888.00 2016-10-01 08:26:37.000 275 33729.49 135.96 17085.49 88888.00 2016-10-01 08:26:38.000 275 33729.45 135.96 17085.50 88888.00 2016-10-01 08:26:39.000 275 33729.44 135.99 17085.47 88888.00 2016-10-01 08:26:40.000 275 33729.41 136.00 17085.51 37809.97 2016-10-01 08:26:41.000 275 33729.37 135.99 17085.48 88888.00 2016-10-01 08:26:42.000 275 33729.31 135.96 17085.43 88888.00 2016-10-01 08:26:43.000 275 33729.29 135.94 17085.45 88888.00 2016-10-01 08:26:44.000 275 33729.30 135.94 17085.45 88888.00 2016-10-01 08:26:45.000 275 33729.32 135.95 17085.48 37809.95 2016-10-01 08:26:46.000 275 33729.28 135.95 17085.50 88888.00 2016-10-01 08:26:47.000 275 33729.21 135.93 17085.50 88888.00 2016-10-01 08:26:48.000 275 33729.16 135.97 17085.49 88888.00 2016-10-01 08:26:49.000 275 33729.17 135.93 17085.48 88888.00 2016-10-01 08:26:50.000 275 33729.17 135.94 17085.48 37809.73 2016-10-01 08:26:51.000 275 33729.16 135.97 17085.47 88888.00 2016-10-01 08:26:52.000 275 33729.17 135.94 17085.45 88888.00 2016-10-01 08:26:53.000 275 33729.20 135.92 17085.44 88888.00 2016-10-01 08:26:54.000 275 33729.19 135.93 17085.43 88888.00 2016-10-01 08:26:55.000 275 33729.16 135.99 17085.43 37809.72 2016-10-01 08:26:56.000 275 33729.17 135.97 17085.45 88888.00 2016-10-01 08:26:57.000 275 33729.20 135.99 17085.44 88888.00 2016-10-01 08:26:58.000 275 33729.21 135.99 17085.44 88888.00 2016-10-01 08:26:59.000 275 33729.17 135.97 17085.46 88888.00 2016-10-01 08:27:00.000 275 33729.17 135.97 17085.44 37809.80 2016-10-01 08:27:01.000 275 33729.20 136.01 17085.43 88888.00 2016-10-01 08:27:02.000 275 33729.21 136.01 17085.44 88888.00 2016-10-01 08:27:03.000 275 33729.23 136.00 17085.47 88888.00 2016-10-01 08:27:04.000 275 33729.18 135.94 17085.44 88888.00 2016-10-01 08:27:05.000 275 33729.20 135.92 17085.48 37809.81 2016-10-01 08:27:06.000 275 33729.20 135.94 17085.46 88888.00 2016-10-01 08:27:07.000 275 33729.21 135.96 17085.43 88888.00 2016-10-01 08:27:08.000 275 33729.17 136.03 17085.45 88888.00 2016-10-01 08:27:09.000 275 33729.19 136.05 17085.44 88888.00 2016-10-01 08:27:10.000 275 33729.19 136.04 17085.47 37809.73 2016-10-01 08:27:11.000 275 33729.18 136.06 17085.50 88888.00 2016-10-01 08:27:12.000 275 33729.16 136.08 17085.53 88888.00 2016-10-01 08:27:13.000 275 33729.20 136.11 17085.48 88888.00 2016-10-01 08:27:14.000 275 33729.18 136.11 17085.45 88888.00 2016-10-01 08:27:15.000 275 33729.16 136.14 17085.43 37809.71 2016-10-01 08:27:16.000 275 33729.16 136.17 17085.47 88888.00 2016-10-01 08:27:17.000 275 33729.13 136.17 17085.46 88888.00 2016-10-01 08:27:18.000 275 33729.15 136.23 17085.47 88888.00 2016-10-01 08:27:19.000 275 33729.11 136.25 17085.47 88888.00 2016-10-01 08:27:20.000 275 33729.11 136.24 17085.47 37809.55 2016-10-01 08:27:21.000 275 33729.05 136.28 17085.47 88888.00 2016-10-01 08:27:22.000 275 33729.02 136.32 17085.52 88888.00 2016-10-01 08:27:23.000 275 33729.01 136.35 17085.54 88888.00 2016-10-01 08:27:24.000 275 33728.99 136.33 17085.52 88888.00 2016-10-01 08:27:25.000 275 33728.98 136.35 17085.52 37809.49 2016-10-01 08:27:26.000 275 33728.94 136.41 17085.51 88888.00 2016-10-01 08:27:27.000 275 33728.93 136.45 17085.49 88888.00 2016-10-01 08:27:28.000 275 33728.89 136.43 17085.51 88888.00 2016-10-01 08:27:29.000 275 33728.88 136.43 17085.51 88888.00 2016-10-01 08:27:30.000 275 33728.88 136.44 17085.51 37809.41 2016-10-01 08:27:31.000 275 33728.91 136.47 17085.51 88888.00 2016-10-01 08:27:32.000 275 33728.91 136.48 17085.54 88888.00 2016-10-01 08:27:33.000 275 33728.94 136.43 17085.52 88888.00 2016-10-01 08:27:34.000 275 33728.95 136.45 17085.50 88888.00 2016-10-01 08:27:35.000 275 33728.91 136.43 17085.48 37809.40 2016-10-01 08:27:36.000 275 33728.93 136.47 17085.49 88888.00 2016-10-01 08:27:37.000 275 33728.95 136.50 17085.48 88888.00 2016-10-01 08:27:38.000 275 33728.96 136.49 17085.47 88888.00 2016-10-01 08:27:39.000 275 33728.98 136.51 17085.48 88888.00 2016-10-01 08:27:40.000 275 33728.99 136.52 17085.47 37809.44 2016-10-01 08:27:41.000 275 33729.04 136.51 17085.47 88888.00 2016-10-01 08:27:42.000 275 33729.09 136.55 17085.47 88888.00 2016-10-01 08:27:43.000 275 33729.11 136.53 17085.43 88888.00 2016-10-01 08:27:44.000 275 33729.12 136.52 17085.44 88888.00 2016-10-01 08:27:45.000 275 33729.16 136.54 17085.44 37809.52 2016-10-01 08:27:46.000 275 33729.20 136.56 17085.42 88888.00 2016-10-01 08:27:47.000 275 33729.23 136.56 17085.41 88888.00 2016-10-01 08:27:48.000 275 33729.25 136.55 17085.42 88888.00 2016-10-01 08:27:49.000 275 33729.28 136.55 17085.40 88888.00 2016-10-01 08:27:50.000 275 33729.30 136.56 17085.39 37809.61 2016-10-01 08:27:51.000 275 33729.31 136.59 17085.38 88888.00 2016-10-01 08:27:52.000 275 33729.34 136.56 17085.36 88888.00 2016-10-01 08:27:53.000 275 33729.37 136.55 17085.37 88888.00 2016-10-01 08:27:54.000 275 33729.35 136.57 17085.40 88888.00 2016-10-01 08:27:55.000 275 33729.33 136.57 17085.41 37809.68 2016-10-01 08:27:56.000 275 33729.34 136.56 17085.40 88888.00 2016-10-01 08:27:57.000 275 33729.33 136.59 17085.42 88888.00 2016-10-01 08:27:58.000 275 33729.35 136.58 17085.44 88888.00 2016-10-01 08:27:59.000 275 33729.36 136.59 17085.41 88888.00 2016-10-01 08:28:00.000 275 33729.37 136.57 17085.37 37809.82 2016-10-01 08:28:01.000 275 33729.33 136.58 17085.35 88888.00 2016-10-01 08:28:02.000 275 33729.29 136.61 17085.36 88888.00 2016-10-01 08:28:03.000 275 33729.31 136.63 17085.36 88888.00 2016-10-01 08:28:04.000 275 33729.32 136.62 17085.31 88888.00 2016-10-01 08:28:05.000 275 33729.30 136.59 17085.34 37809.71 2016-10-01 08:28:06.000 275 33729.25 136.56 17085.36 88888.00 2016-10-01 08:28:07.000 275 33729.26 136.55 17085.31 88888.00 2016-10-01 08:28:08.000 275 33729.25 136.59 17085.31 88888.00 2016-10-01 08:28:09.000 275 33729.26 136.57 17085.29 88888.00 2016-10-01 08:28:10.000 275 33729.26 136.58 17085.32 37809.72 2016-10-01 08:28:11.000 275 33729.21 136.61 17085.31 88888.00 2016-10-01 08:28:12.000 275 33729.21 136.59 17085.27 88888.00 2016-10-01 08:28:13.000 275 33729.22 136.58 17085.21 88888.00 2016-10-01 08:28:14.000 275 33729.20 136.61 17085.22 88888.00 2016-10-01 08:28:15.000 275 33729.20 136.60 17085.24 37809.65 2016-10-01 08:28:16.000 275 33729.27 136.63 17085.22 88888.00 2016-10-01 08:28:17.000 275 33729.25 136.64 17085.21 88888.00 2016-10-01 08:28:18.000 275 33729.30 136.65 17085.19 88888.00 2016-10-01 08:28:19.000 275 33729.31 136.65 17085.18 88888.00 2016-10-01 08:28:20.000 275 33729.28 136.68 17085.22 37809.75 2016-10-01 08:28:21.000 275 33729.28 136.68 17085.26 88888.00 2016-10-01 08:28:22.000 275 33729.27 136.66 17085.24 88888.00 2016-10-01 08:28:23.000 275 33729.33 136.62 17085.22 88888.00 2016-10-01 08:28:24.000 275 33729.37 136.65 17085.21 88888.00 2016-10-01 08:28:25.000 275 33729.38 136.66 17085.23 37809.64 2016-10-01 08:28:26.000 275 33729.41 136.66 17085.26 88888.00 2016-10-01 08:28:27.000 275 33729.42 136.63 17085.27 88888.00 2016-10-01 08:28:28.000 275 33729.43 136.61 17085.22 88888.00 2016-10-01 08:28:29.000 275 33729.45 136.62 17085.23 88888.00 2016-10-01 08:28:30.000 275 33729.45 136.68 17085.25 37809.73 2016-10-01 08:28:31.000 275 33729.43 136.72 17085.25 88888.00 2016-10-01 08:28:32.000 275 33729.44 136.72 17085.24 88888.00 2016-10-01 08:28:33.000 275 33729.46 136.72 17085.21 88888.00 2016-10-01 08:28:34.000 275 33729.40 136.73 17085.21 88888.00 2016-10-01 08:28:35.000 275 33729.39 136.76 17085.24 37809.80 2016-10-01 08:28:36.000 275 33729.40 136.77 17085.19 88888.00 2016-10-01 08:28:37.000 275 33729.42 136.79 17085.24 88888.00 2016-10-01 08:28:38.000 275 33729.39 136.80 17085.28 88888.00 2016-10-01 08:28:39.000 275 33729.36 136.83 17085.25 88888.00 2016-10-01 08:28:40.000 275 33729.35 136.80 17085.23 37809.74 2016-10-01 08:28:41.000 275 33729.34 136.84 17085.23 88888.00 2016-10-01 08:28:42.000 275 33729.31 136.86 17085.24 88888.00 2016-10-01 08:28:43.000 275 33729.26 136.90 17085.26 88888.00 2016-10-01 08:28:44.000 275 33729.20 136.89 17085.25 88888.00 2016-10-01 08:28:45.000 275 33729.19 136.90 17085.25 37809.72 2016-10-01 08:28:46.000 275 33729.19 136.89 17085.24 88888.00 2016-10-01 08:28:47.000 275 33729.16 136.89 17085.27 88888.00 2016-10-01 08:28:48.000 275 33729.08 136.93 17085.25 88888.00 2016-10-01 08:28:49.000 275 33729.07 136.97 17085.21 88888.00 2016-10-01 08:28:50.000 275 33729.08 136.93 17085.27 37809.48 2016-10-01 08:28:51.000 275 33729.05 136.93 17085.29 88888.00 2016-10-01 08:28:52.000 275 33729.05 136.96 17085.28 88888.00 2016-10-01 08:28:53.000 275 33729.02 136.97 17085.26 88888.00 2016-10-01 08:28:54.000 275 33729.02 136.94 17085.25 88888.00 2016-10-01 08:28:55.000 275 33728.97 136.93 17085.25 37809.44 2016-10-01 08:28:56.000 275 33728.97 136.94 17085.24 88888.00 2016-10-01 08:28:57.000 275 33728.95 136.96 17085.24 88888.00 2016-10-01 08:28:58.000 275 33728.94 136.93 17085.26 88888.00 2016-10-01 08:28:59.000 275 33728.93 136.94 17085.24 88888.00 2016-10-01 08:29:00.000 275 33728.94 136.93 17085.22 37809.32 2016-10-01 08:29:01.000 275 33728.95 136.90 17085.21 88888.00 2016-10-01 08:29:02.000 275 33728.95 136.89 17085.20 88888.00 2016-10-01 08:29:03.000 275 33728.94 136.92 17085.19 88888.00 2016-10-01 08:29:04.000 275 33728.94 136.93 17085.20 88888.00 2016-10-01 08:29:05.000 275 33728.90 136.95 17085.21 37809.36 2016-10-01 08:29:06.000 275 33728.86 136.93 17085.28 88888.00 2016-10-01 08:29:07.000 275 33728.84 136.91 17085.25 88888.00 2016-10-01 08:29:08.000 275 33728.83 136.93 17085.22 88888.00 2016-10-01 08:29:09.000 275 33728.83 136.93 17085.19 88888.00 2016-10-01 08:29:10.000 275 33728.86 136.97 17085.20 37809.26 2016-10-01 08:29:11.000 275 33728.85 136.96 17085.24 88888.00 2016-10-01 08:29:12.000 275 33728.78 136.95 17085.24 88888.00 2016-10-01 08:29:13.000 275 33728.77 136.94 17085.27 88888.00 2016-10-01 08:29:14.000 275 33728.79 136.96 17085.27 88888.00 2016-10-01 08:29:15.000 275 33728.78 136.97 17085.25 37809.19 2016-10-01 08:29:16.000 275 33728.77 136.94 17085.24 88888.00 2016-10-01 08:29:17.000 275 33728.79 136.90 17085.21 88888.00 2016-10-01 08:29:18.000 275 33728.78 136.89 17085.19 88888.00 2016-10-01 08:29:19.000 275 33728.75 136.86 17085.21 88888.00 2016-10-01 08:29:20.000 275 33728.77 136.83 17085.21 37809.27 2016-10-01 08:29:21.000 275 33728.75 136.78 17085.21 88888.00 2016-10-01 08:29:22.000 275 33728.79 136.74 17085.19 88888.00 2016-10-01 08:29:23.000 275 33728.82 136.78 17085.22 88888.00 2016-10-01 08:29:24.000 275 33728.89 136.77 17085.25 88888.00 2016-10-01 08:29:25.000 275 33728.89 136.77 17085.23 37809.29 2016-10-01 08:29:26.000 275 33728.88 136.70 17085.23 88888.00 2016-10-01 08:29:27.000 275 33728.91 136.71 17085.19 88888.00 2016-10-01 08:29:28.000 275 33728.94 136.73 17085.16 88888.00 2016-10-01 08:29:29.000 275 33728.98 136.72 17085.15 88888.00 2016-10-01 08:29:30.000 275 33728.98 136.68 17085.15 37809.32 2016-10-01 08:29:31.000 275 33728.97 136.68 17085.16 88888.00 2016-10-01 08:29:32.000 275 33729.01 136.66 17085.17 88888.00 2016-10-01 08:29:33.000 275 33729.00 136.67 17085.18 88888.00 2016-10-01 08:29:34.000 275 33729.02 136.67 17085.19 88888.00 2016-10-01 08:29:35.000 275 33729.05 136.65 17085.15 37809.44 2016-10-01 08:29:36.000 275 33729.07 136.70 17085.13 88888.00 2016-10-01 08:29:37.000 275 33729.05 136.71 17085.18 88888.00 2016-10-01 08:29:38.000 275 33729.03 136.66 17085.20 88888.00 2016-10-01 08:29:39.000 275 33729.07 136.66 17085.15 88888.00 2016-10-01 08:29:40.000 275 33729.06 136.64 17085.09 37809.47 2016-10-01 08:29:41.000 275 33729.03 136.61 17085.15 88888.00 2016-10-01 08:29:42.000 275 33729.05 136.63 17085.17 88888.00 2016-10-01 08:29:43.000 275 33729.08 136.64 17085.15 88888.00 2016-10-01 08:29:44.000 275 33729.11 136.62 17085.15 88888.00 2016-10-01 08:29:45.000 275 33729.11 136.58 17085.16 37809.53 2016-10-01 08:29:46.000 275 33729.14 136.57 17085.17 88888.00 2016-10-01 08:29:47.000 275 33729.16 136.60 17085.19 88888.00 2016-10-01 08:29:48.000 275 33729.17 136.55 17085.15 88888.00 2016-10-01 08:29:49.000 275 33729.19 136.59 17085.18 88888.00 2016-10-01 08:29:50.000 275 33729.20 136.58 17085.16 37809.52 2016-10-01 08:29:51.000 275 33729.23 136.61 17085.17 88888.00 2016-10-01 08:29:52.000 275 33729.30 136.59 17085.17 88888.00 2016-10-01 08:29:53.000 275 33729.33 136.57 17085.20 88888.00 2016-10-01 08:29:54.000 275 33729.31 136.61 17085.19 88888.00 2016-10-01 08:29:55.000 275 33729.33 136.61 17085.18 37809.62 2016-10-01 08:29:56.000 275 33729.37 136.62 17085.19 88888.00 2016-10-01 08:29:57.000 275 33729.36 136.62 17085.18 88888.00 2016-10-01 08:29:58.000 275 33729.37 136.66 17085.13 88888.00 2016-10-01 08:29:59.000 275 33729.41 136.64 17085.14 88888.00 2016-10-01 08:30:00.000 275 33729.41 136.62 17085.15 37809.71 2016-10-01 08:30:01.000 275 33729.37 136.60 17085.19 88888.00 2016-10-01 08:30:02.000 275 33729.39 136.59 17085.16 88888.00 2016-10-01 08:30:03.000 275 33729.39 136.57 17085.17 88888.00 2016-10-01 08:30:04.000 275 33729.42 136.59 17085.17 88888.00 2016-10-01 08:30:05.000 275 33729.44 136.58 17085.17 37809.68 2016-10-01 08:30:06.000 275 33729.44 136.56 17085.16 88888.00 2016-10-01 08:30:07.000 275 33729.49 136.57 17085.19 88888.00 2016-10-01 08:30:08.000 275 33729.55 136.58 17085.14 88888.00 2016-10-01 08:30:09.000 275 33729.60 136.60 17085.13 88888.00 2016-10-01 08:30:10.000 275 33729.65 136.59 17085.16 37809.80 2016-10-01 08:30:11.000 275 33729.72 136.54 17085.17 88888.00 2016-10-01 08:30:12.000 275 33729.78 136.54 17085.16 88888.00 2016-10-01 08:30:13.000 275 33729.84 136.52 17085.14 88888.00 2016-10-01 08:30:14.000 275 33729.90 136.48 17085.13 88888.00 2016-10-01 08:30:15.000 275 33729.99 136.47 17085.08 37809.94 2016-10-01 08:30:16.000 275 33730.04 136.46 17085.06 88888.00 2016-10-01 08:30:17.000 275 33730.12 136.49 17085.06 88888.00 2016-10-01 08:30:18.000 275 33730.22 136.48 17085.05 88888.00 2016-10-01 08:30:19.000 275 33730.29 136.46 17085.03 88888.00 2016-10-01 08:30:20.000 275 33730.37 136.47 17085.00 37810.39 2016-10-01 08:30:21.000 275 33730.46 136.49 17084.99 88888.00 2016-10-01 08:30:22.000 275 33730.49 136.47 17084.97 88888.00 2016-10-01 08:30:23.000 275 33730.52 136.47 17084.97 88888.00 2016-10-01 08:30:24.000 275 33730.57 136.45 17085.00 88888.00 2016-10-01 08:30:25.000 275 33730.60 136.46 17085.00 37810.66 2016-10-01 08:30:26.000 275 33730.63 136.49 17084.95 88888.00 2016-10-01 08:30:27.000 275 33730.65 136.47 17084.96 88888.00 2016-10-01 08:30:28.000 275 33730.64 136.48 17084.95 88888.00 2016-10-01 08:30:29.000 275 33730.63 136.46 17084.93 88888.00 2016-10-01 08:30:30.000 275 33730.66 136.43 17084.96 37810.77 2016-10-01 08:30:31.000 275 33730.63 136.43 17084.96 88888.00 2016-10-01 08:30:32.000 275 33730.58 136.42 17084.94 88888.00 2016-10-01 08:30:33.000 275 33730.54 136.39 17084.93 88888.00 2016-10-01 08:30:34.000 275 33730.49 136.38 17084.95 88888.00 2016-10-01 08:30:35.000 275 33730.44 136.36 17084.94 37810.70 2016-10-01 08:30:36.000 275 33730.41 136.33 17084.94 88888.00 2016-10-01 08:30:37.000 275 33730.37 136.32 17084.94 88888.00 2016-10-01 08:30:38.000 275 33730.36 136.16 17085.05 88888.00 2016-10-01 08:30:39.000 275 33730.25 136.33 17084.94 88888.00 2016-10-01 08:30:40.000 275 33730.17 136.34 17084.99 37810.53 2016-10-01 08:30:41.000 275 33730.14 136.30 17085.03 88888.00 2016-10-01 08:30:42.000 275 33730.09 136.29 17084.99 88888.00 2016-10-01 08:30:43.000 275 33730.04 136.29 17084.95 88888.00 2016-10-01 08:30:44.000 275 33730.00 136.25 17084.94 88888.00 2016-10-01 08:30:45.000 275 33729.97 136.24 17084.94 37810.32 2016-10-01 08:30:46.000 275 33729.93 136.26 17084.95 88888.00 2016-10-01 08:30:47.000 275 33729.92 136.28 17085.00 88888.00 2016-10-01 08:30:48.000 275 33729.91 136.26 17084.98 88888.00 2016-10-01 08:30:49.000 275 33729.87 136.24 17084.98 88888.00 2016-10-01 08:30:50.000 275 33729.86 136.21 17085.00 37810.18 2016-10-01 08:30:51.000 275 33729.82 136.20 17084.96 88888.00 2016-10-01 08:30:52.000 275 33729.77 136.19 17084.97 88888.00 2016-10-01 08:30:53.000 275 33729.73 136.17 17084.99 88888.00 2016-10-01 08:30:54.000 275 33729.66 136.18 17085.00 88888.00 2016-10-01 08:30:55.000 275 33729.62 136.19 17084.98 37809.94 2016-10-01 08:30:56.000 275 33729.61 136.22 17084.99 88888.00 2016-10-01 08:30:57.000 275 33729.57 136.26 17085.02 88888.00 2016-10-01 08:30:58.000 275 33729.55 136.27 17085.04 88888.00 2016-10-01 08:30:59.000 275 33729.52 136.29 17085.02 88888.00 2016-10-01 08:31:00.000 275 33729.49 136.26 17085.03 37809.77 2016-10-01 08:31:01.000 275 33729.46 136.25 17085.03 88888.00 2016-10-01 08:31:02.000 275 33729.42 136.25 17085.01 88888.00 2016-10-01 08:31:03.000 275 33729.37 136.22 17085.03 88888.00 2016-10-01 08:31:04.000 275 33729.36 136.19 17085.01 88888.00 2016-10-01 08:31:05.000 275 33729.36 136.18 17085.04 37809.67 2016-10-01 08:31:06.000 275 33729.33 136.23 17085.02 88888.00 2016-10-01 08:31:07.000 275 33729.36 136.24 17084.99 88888.00 2016-10-01 08:31:08.000 275 33729.37 136.24 17084.99 88888.00 2016-10-01 08:31:09.000 275 33729.33 136.22 17084.98 88888.00 2016-10-01 08:31:10.000 275 33729.28 136.23 17084.99 37809.59 2016-10-01 08:31:11.000 275 33729.33 136.23 17085.02 88888.00 2016-10-01 08:31:12.000 275 33729.36 136.24 17085.02 88888.00 2016-10-01 08:31:13.000 275 33729.37 136.22 17085.01 88888.00 2016-10-01 08:31:14.000 275 33729.43 136.17 17085.03 88888.00 2016-10-01 08:31:15.000 275 33729.41 136.20 17085.00 37809.65 2016-10-01 08:31:16.000 275 33729.41 136.24 17084.97 88888.00 2016-10-01 08:31:17.000 275 33729.45 136.26 17085.02 88888.00 2016-10-01 08:31:18.000 275 33729.47 136.26 17085.03 88888.00 2016-10-01 08:31:19.000 275 33729.48 136.22 17085.03 88888.00 2016-10-01 08:31:20.000 275 33729.53 136.21 17085.01 37809.64 2016-10-01 08:31:21.000 275 33729.54 136.18 17084.95 88888.00 2016-10-01 08:31:22.000 275 33729.60 136.23 17084.92 88888.00 2016-10-01 08:31:23.000 275 33729.65 136.21 17084.91 88888.00 2016-10-01 08:31:24.000 275 33729.68 136.20 17084.92 88888.00 2016-10-01 08:31:25.000 275 33729.73 136.21 17084.94 37809.82 2016-10-01 08:31:26.000 275 33729.72 136.18 17084.93 88888.00 2016-10-01 08:31:27.000 275 33729.77 136.16 17084.90 88888.00 2016-10-01 08:31:28.000 275 33729.78 136.13 17084.89 88888.00 2016-10-01 08:31:29.000 275 33729.83 136.10 17084.88 88888.00 2016-10-01 08:31:30.000 275 33729.83 136.11 17084.89 37809.93 2016-10-01 08:31:31.000 275 33729.85 136.10 17084.87 88888.00 2016-10-01 08:31:32.000 275 33729.86 136.05 17084.87 88888.00 2016-10-01 08:31:33.000 275 33729.93 136.03 17084.86 88888.00 2016-10-01 08:31:34.000 275 33729.99 135.99 17084.88 88888.00 2016-10-01 08:31:35.000 275 33730.01 135.96 17084.86 37810.16 2016-10-01 08:31:36.000 275 33730.01 135.91 17084.89 88888.00 2016-10-01 08:31:37.000 275 33730.03 135.92 17084.87 88888.00 2016-10-01 08:31:38.000 275 33730.10 135.92 17084.85 88888.00 2016-10-01 08:31:39.000 275 33730.17 135.90 17084.86 88888.00 2016-10-01 08:31:40.000 275 33730.19 135.90 17084.88 37810.33 2016-10-01 08:31:41.000 275 33730.18 135.91 17084.86 88888.00 2016-10-01 08:31:42.000 275 33730.25 135.88 17084.86 88888.00 2016-10-01 08:31:43.000 275 33730.24 135.82 17084.83 88888.00 2016-10-01 08:31:44.000 275 33730.24 135.75 17084.85 88888.00 2016-10-01 08:31:45.000 275 33730.27 135.74 17084.86 37810.38 2016-10-01 08:31:46.000 275 33730.29 135.72 17084.86 88888.00 2016-10-01 08:31:47.000 275 33730.31 135.70 17084.88 88888.00 2016-10-01 08:31:48.000 275 33730.27 135.68 17084.90 88888.00 2016-10-01 08:31:49.000 275 33730.27 135.64 17084.88 88888.00 2016-10-01 08:31:50.000 275 33730.28 135.68 17084.87 37810.46 2016-10-01 08:31:51.000 275 33730.26 135.66 17084.86 88888.00 2016-10-01 08:31:52.000 275 33730.27 135.64 17084.85 88888.00 2016-10-01 08:31:53.000 275 33730.26 135.60 17084.84 88888.00 2016-10-01 08:31:54.000 275 33730.24 135.54 17084.86 88888.00 2016-10-01 08:31:55.000 275 33730.25 135.55 17084.88 37810.45 2016-10-01 08:31:56.000 275 33730.30 135.57 17084.82 88888.00 2016-10-01 08:31:57.000 275 33730.27 135.56 17084.79 88888.00 2016-10-01 08:31:58.000 275 33730.28 135.55 17084.81 88888.00 2016-10-01 08:31:59.000 275 33730.31 135.56 17084.82 88888.00 2016-10-01 08:32:00.000 275 33730.36 135.62 17084.84 37810.44 2016-10-01 08:32:01.000 275 33730.38 135.60 17084.84 88888.00 2016-10-01 08:32:02.000 275 33730.37 135.61 17084.81 88888.00 2016-10-01 08:32:03.000 275 33730.42 135.63 17084.77 88888.00 2016-10-01 08:32:04.000 275 33730.42 135.62 17084.78 88888.00 2016-10-01 08:32:05.000 275 33730.45 135.65 17084.81 37810.50 2016-10-01 08:32:06.000 275 33730.45 135.73 17084.80 88888.00 2016-10-01 08:32:07.000 275 33730.45 135.76 17084.81 88888.00 2016-10-01 08:32:08.000 275 33730.42 135.80 17084.85 88888.00 2016-10-01 08:32:09.000 275 33730.43 135.79 17084.85 88888.00 2016-10-01 08:32:10.000 275 33730.40 135.75 17084.80 37810.48 2016-10-01 08:32:11.000 275 33730.43 135.74 17084.79 88888.00 2016-10-01 08:32:12.000 275 33730.38 135.74 17084.79 88888.00 2016-10-01 08:32:13.000 275 33730.35 135.73 17084.79 88888.00 2016-10-01 08:32:14.000 275 33730.33 135.72 17084.75 88888.00 2016-10-01 08:32:15.000 275 33730.32 135.75 17084.77 37810.50 2016-10-01 08:32:16.000 275 33730.27 135.76 17084.78 88888.00 2016-10-01 08:32:17.000 275 33730.20 135.74 17084.81 88888.00 2016-10-01 08:32:18.000 275 33730.12 135.73 17084.85 88888.00 2016-10-01 08:32:19.000 275 33730.04 135.75 17084.87 88888.00 2016-10-01 08:32:20.000 275 33730.01 135.78 17084.86 37810.33 2016-10-01 08:32:21.000 275 33730.00 135.73 17084.86 88888.00 2016-10-01 08:32:22.000 275 33729.99 135.69 17084.88 88888.00 2016-10-01 08:32:23.000 275 33729.95 135.71 17084.84 88888.00 2016-10-01 08:32:24.000 275 33729.92 135.73 17084.84 88888.00 2016-10-01 08:32:25.000 275 33729.87 135.73 17084.85 37810.11 2016-10-01 08:32:26.000 275 33729.84 135.72 17084.87 88888.00 2016-10-01 08:32:27.000 275 33729.81 135.71 17084.86 88888.00 2016-10-01 08:32:28.000 275 33729.79 135.70 17084.89 88888.00 2016-10-01 08:32:29.000 275 33729.76 135.72 17084.90 88888.00 2016-10-01 08:32:30.000 275 33729.77 135.76 17084.95 37809.98 2016-10-01 08:32:31.000 275 33729.78 135.73 17084.99 88888.00 2016-10-01 08:32:32.000 275 33729.74 135.66 17085.00 88888.00 2016-10-01 08:32:33.000 275 33729.77 135.68 17084.94 88888.00 2016-10-01 08:32:34.000 275 33729.78 135.71 17084.92 88888.00 2016-10-01 08:32:35.000 275 33729.79 135.70 17084.93 37809.92 2016-10-01 08:32:36.000 275 33729.78 135.71 17084.93 88888.00 2016-10-01 08:32:37.000 275 33729.78 135.71 17084.91 88888.00 2016-10-01 08:32:38.000 275 33729.74 135.70 17084.94 88888.00 2016-10-01 08:32:39.000 275 33729.76 135.70 17084.95 88888.00 2016-10-01 08:32:40.000 275 33729.80 135.75 17084.91 37809.99 2016-10-01 08:32:41.000 275 33729.78 135.75 17084.95 88888.00 2016-10-01 08:32:42.000 275 33729.79 135.75 17084.93 88888.00 2016-10-01 08:32:43.000 275 33729.78 135.77 17084.92 88888.00 2016-10-01 08:32:44.000 275 33729.76 135.74 17084.89 88888.00 2016-10-01 08:32:45.000 275 33729.73 135.71 17084.87 37810.01 2016-10-01 08:32:46.000 275 33729.69 135.69 17084.88 88888.00 2016-10-01 08:32:47.000 275 33729.67 135.74 17084.88 88888.00 2016-10-01 08:32:48.000 275 33729.64 135.76 17084.85 88888.00 2016-10-01 08:32:49.000 275 33729.65 135.75 17084.90 88888.00 2016-10-01 08:32:50.000 275 33729.61 135.78 17084.91 37809.87 2016-10-01 08:32:51.000 275 33729.59 135.75 17084.94 88888.00 2016-10-01 08:32:52.000 275 33729.56 135.75 17084.94 88888.00 2016-10-01 08:32:53.000 275 33729.55 135.75 17084.94 88888.00 2016-10-01 08:32:54.000 275 33729.54 135.71 17084.92 88888.00 2016-10-01 08:32:55.000 275 33729.52 135.78 17084.92 37809.74 2016-10-01 08:32:56.000 275 33729.50 135.79 17084.93 88888.00 2016-10-01 08:32:57.000 275 33729.49 135.76 17084.92 88888.00 2016-10-01 08:32:58.000 275 33729.48 135.82 17084.94 88888.00 2016-10-01 08:32:59.000 275 33729.44 135.80 17084.93 88888.00 2016-10-01 08:33:00.000 275 33729.45 135.78 17084.92 37809.74 2016-10-01 08:33:01.000 275 33729.52 135.75 17084.94 88888.00 2016-10-01 08:33:02.000 275 33729.55 135.75 17084.93 88888.00 2016-10-01 08:33:03.000 275 33729.60 135.75 17084.92 88888.00 2016-10-01 08:33:04.000 275 33729.67 135.77 17084.93 88888.00 2016-10-01 08:33:05.000 275 33729.68 135.73 17084.94 37809.72 2016-10-01 08:33:06.000 275 33729.72 135.70 17084.97 88888.00 2016-10-01 08:33:07.000 275 33729.74 135.67 17085.00 88888.00 2016-10-01 08:33:08.000 275 33729.83 135.70 17085.00 88888.00 2016-10-01 08:33:09.000 275 33729.85 135.71 17084.98 88888.00 2016-10-01 08:33:10.000 275 33729.88 135.70 17084.96 37809.99 2016-10-01 08:33:11.000 275 33729.92 135.72 17084.90 88888.00 2016-10-01 08:33:12.000 275 33729.92 135.71 17084.89 88888.00 2016-10-01 08:33:13.000 275 33729.93 135.75 17084.93 88888.00 2016-10-01 08:33:14.000 275 33729.93 135.79 17084.92 88888.00 2016-10-01 08:33:15.000 275 33729.95 135.76 17084.93 37810.05 2016-10-01 08:33:16.000 275 33729.92 135.70 17084.88 88888.00 2016-10-01 08:33:17.000 275 33729.88 135.67 17084.84 88888.00 2016-10-01 08:33:18.000 275 33729.84 135.70 17084.84 88888.00 2016-10-01 08:33:19.000 275 33729.83 135.71 17084.86 88888.00 2016-10-01 08:33:20.000 275 33729.80 135.71 17084.91 37810.03 2016-10-01 08:33:21.000 275 33729.79 135.70 17084.93 88888.00 2016-10-01 08:33:22.000 275 33729.73 135.66 17084.92 88888.00 2016-10-01 08:33:23.000 275 33729.71 135.64 17084.91 88888.00 2016-10-01 08:33:24.000 275 33729.71 135.66 17084.88 88888.00 2016-10-01 08:33:25.000 275 33729.67 135.63 17084.84 37809.92 2016-10-01 08:33:26.000 275 33729.67 135.58 17084.86 88888.00 2016-10-01 08:33:27.000 275 33729.67 135.58 17084.88 88888.00 2016-10-01 08:33:28.000 275 33729.64 135.59 17084.90 88888.00 2016-10-01 08:33:29.000 275 33729.63 135.56 17084.88 88888.00 2016-10-01 08:33:30.000 275 33729.67 135.56 17084.91 37809.92 2016-10-01 08:33:31.000 275 33729.68 135.59 17084.87 88888.00 2016-10-01 08:33:32.000 275 33729.73 135.63 17084.82 88888.00 2016-10-01 08:33:33.000 275 33729.72 135.59 17084.86 88888.00 2016-10-01 08:33:34.000 275 33729.76 135.56 17084.85 88888.00 2016-10-01 08:33:35.000 275 33729.78 135.55 17084.86 37809.87 2016-10-01 08:33:36.000 275 33729.79 135.54 17084.80 88888.00 2016-10-01 08:33:37.000 275 33729.83 135.58 17084.85 88888.00 2016-10-01 08:33:38.000 275 33729.90 135.59 17084.87 88888.00 2016-10-01 08:33:39.000 275 33729.95 135.53 17084.85 88888.00 2016-10-01 08:33:40.000 275 33730.02 135.55 17084.85 37810.04 2016-10-01 08:33:41.000 275 33730.08 135.57 17084.82 88888.00 2016-10-01 08:33:42.000 275 33730.15 135.56 17084.79 88888.00 2016-10-01 08:33:43.000 275 33730.19 135.57 17084.82 88888.00 2016-10-01 08:33:44.000 275 33730.22 135.53 17084.84 88888.00 2016-10-01 08:33:45.000 275 33730.26 135.50 17084.80 37810.24 2016-10-01 08:33:46.000 275 33730.32 135.48 17084.79 88888.00 2016-10-01 08:33:47.000 275 33730.40 135.45 17084.79 88888.00 2016-10-01 08:33:48.000 275 33730.42 135.44 17084.77 88888.00 2016-10-01 08:33:49.000 275 33730.46 135.46 17084.74 88888.00 2016-10-01 08:33:50.000 275 33730.52 135.45 17084.76 37810.51 2016-10-01 08:33:51.000 275 33730.55 135.42 17084.82 88888.00 2016-10-01 08:33:52.000 275 33730.60 135.44 17084.80 88888.00 2016-10-01 08:33:53.000 275 33730.65 135.40 17084.78 88888.00 2016-10-01 08:33:54.000 275 33730.64 135.40 17084.75 88888.00 2016-10-01 08:33:55.000 275 33730.62 135.43 17084.76 37810.67 2016-10-01 08:33:56.000 275 33730.65 135.42 17084.78 88888.00 2016-10-01 08:33:57.000 275 33730.61 135.38 17084.74 88888.00 2016-10-01 08:33:58.000 275 33730.63 135.35 17084.72 88888.00 2016-10-01 08:33:59.000 275 33730.60 135.33 17084.72 88888.00 2016-10-01 08:34:00.000 275 33730.62 135.36 17084.74 37810.71 2016-10-01 08:34:01.000 275 33730.58 135.40 17084.75 88888.00 2016-10-01 08:34:02.000 275 33730.54 135.41 17084.77 88888.00 2016-10-01 08:34:03.000 275 33730.53 135.44 17084.78 88888.00 2016-10-01 08:34:04.000 275 33730.50 135.46 17084.80 88888.00 2016-10-01 08:34:05.000 275 33730.44 135.48 17084.80 37810.63 2016-10-01 08:34:06.000 275 33730.42 135.47 17084.80 88888.00 2016-10-01 08:34:07.000 275 33730.41 135.43 17084.79 88888.00 2016-10-01 08:34:08.000 275 33730.34 135.46 17084.77 88888.00 2016-10-01 08:34:09.000 275 33730.30 135.46 17084.78 88888.00 2016-10-01 08:34:10.000 275 33730.29 135.45 17084.77 37810.40 2016-10-01 08:34:11.000 275 33730.24 135.47 17084.76 88888.00 2016-10-01 08:34:12.000 275 33730.19 135.50 17084.78 88888.00 2016-10-01 08:34:13.000 275 33730.12 135.52 17084.80 88888.00 2016-10-01 08:34:14.000 275 33730.10 135.52 17084.78 88888.00 2016-10-01 08:34:15.000 275 33730.09 135.54 17084.78 37810.27 2016-10-01 08:34:16.000 275 33730.02 135.54 17084.80 88888.00 2016-10-01 08:34:17.000 275 33729.98 135.55 17084.77 88888.00 2016-10-01 08:34:18.000 275 33729.90 135.51 17084.80 88888.00 2016-10-01 08:34:19.000 275 33729.87 135.52 17084.78 88888.00 2016-10-01 08:34:20.000 275 33729.82 135.48 17084.77 37810.11 2016-10-01 08:34:21.000 275 33729.79 135.43 17084.76 88888.00 2016-10-01 08:34:22.000 275 33729.75 135.40 17084.78 88888.00 2016-10-01 08:34:23.000 275 33729.71 135.40 17084.81 88888.00 2016-10-01 08:34:24.000 275 33729.70 135.42 17084.81 88888.00 2016-10-01 08:34:25.000 275 33729.71 135.42 17084.76 37809.89 2016-10-01 08:34:26.000 275 33729.71 135.41 17084.76 88888.00 2016-10-01 08:34:27.000 275 33729.66 135.41 17084.79 88888.00 2016-10-01 08:34:28.000 275 33729.62 135.40 17084.79 88888.00 2016-10-01 08:34:29.000 275 33729.60 135.35 17084.77 88888.00 2016-10-01 08:34:30.000 275 33729.60 135.41 17084.78 37809.84 2016-10-01 08:34:31.000 275 33729.61 135.42 17084.81 88888.00 2016-10-01 08:34:32.000 275 33729.61 135.43 17084.83 88888.00 2016-10-01 08:34:33.000 275 33729.61 135.40 17084.81 88888.00 2016-10-01 08:34:34.000 275 33729.61 135.42 17084.81 88888.00 2016-10-01 08:34:35.000 275 33729.64 135.41 17084.78 37809.88 2016-10-01 08:34:36.000 275 33729.66 135.42 17084.77 88888.00 2016-10-01 08:34:37.000 275 33729.68 135.41 17084.77 88888.00 2016-10-01 08:34:38.000 275 33729.65 135.41 17084.77 88888.00 2016-10-01 08:34:39.000 275 33729.66 135.45 17084.75 88888.00 2016-10-01 08:34:40.000 275 33729.63 135.49 17084.74 37809.89 2016-10-01 08:34:41.000 275 33729.64 135.45 17084.74 88888.00 2016-10-01 08:34:42.000 275 33729.64 135.47 17084.72 88888.00 2016-10-01 08:34:43.000 275 33729.63 135.49 17084.78 88888.00 2016-10-01 08:34:44.000 275 33729.67 135.48 17084.74 88888.00 2016-10-01 08:34:45.000 275 33729.66 135.48 17084.74 37809.83 2016-10-01 08:34:46.000 275 33729.65 135.47 17084.75 88888.00 2016-10-01 08:34:47.000 275 33729.66 135.45 17084.73 88888.00 2016-10-01 08:34:48.000 275 33729.65 135.46 17084.74 88888.00 2016-10-01 08:34:49.000 275 33729.61 135.47 17084.78 88888.00 2016-10-01 08:34:50.000 275 33729.61 135.45 17084.79 37809.86 2016-10-01 08:34:51.000 275 33729.62 135.40 17084.74 88888.00 2016-10-01 08:34:52.000 275 33729.62 135.44 17084.72 88888.00 2016-10-01 08:34:53.000 275 33729.61 135.43 17084.74 88888.00 2016-10-01 08:34:54.000 275 33729.60 135.41 17084.73 88888.00 2016-10-01 08:34:55.000 275 33729.61 135.43 17084.74 37809.75 2016-10-01 08:34:56.000 275 33729.62 135.41 17084.72 88888.00 2016-10-01 08:34:57.000 275 33729.62 135.41 17084.70 88888.00 2016-10-01 08:34:58.000 275 33729.64 135.42 17084.69 88888.00 2016-10-01 08:34:59.000 275 33729.66 135.45 17084.64 88888.00 2016-10-01 08:35:00.000 275 33729.70 135.44 17084.67 37809.77 2016-10-01 08:35:01.000 275 33729.71 135.40 17084.68 88888.00 2016-10-01 08:35:02.000 275 33729.70 135.41 17084.67 88888.00 2016-10-01 08:35:03.000 275 33729.66 135.43 17084.71 88888.00 2016-10-01 08:35:04.000 275 33729.66 135.38 17084.69 88888.00 2016-10-01 08:35:05.000 275 33729.70 135.35 17084.66 37809.81 2016-10-01 08:35:06.000 275 33729.71 135.36 17084.65 88888.00 2016-10-01 08:35:07.000 275 33729.72 135.37 17084.64 88888.00 2016-10-01 08:35:08.000 275 33729.74 135.36 17084.66 88888.00 2016-10-01 08:35:09.000 275 33729.75 135.32 17084.66 88888.00 2016-10-01 08:35:10.000 275 33729.77 135.34 17084.67 37809.98 2016-10-01 08:35:11.000 275 33729.76 135.36 17084.71 88888.00 2016-10-01 08:35:12.000 275 33729.78 135.32 17084.73 88888.00 2016-10-01 08:35:13.000 275 33729.79 135.33 17084.70 88888.00 2016-10-01 08:35:14.000 275 33729.80 135.36 17084.70 88888.00 2016-10-01 08:35:15.000 275 33729.82 135.34 17084.68 37809.91 2016-10-01 08:35:16.000 275 33729.77 135.32 17084.68 88888.00 2016-10-01 08:35:17.000 275 33729.81 135.34 17084.70 88888.00 2016-10-01 08:35:18.000 275 33729.82 135.35 17084.69 88888.00 2016-10-01 08:35:19.000 275 33729.80 135.34 17084.69 88888.00 2016-10-01 08:35:20.000 275 33729.78 135.34 17084.68 37809.88 2016-10-01 08:35:21.000 275 33729.79 135.34 17084.66 88888.00 2016-10-01 08:35:22.000 275 33729.81 135.33 17084.69 88888.00 2016-10-01 08:35:23.000 275 33729.79 135.30 17084.67 88888.00 2016-10-01 08:35:24.000 275 33729.77 135.31 17084.66 88888.00 2016-10-01 08:35:25.000 275 33729.82 135.28 17084.67 37809.93 2016-10-01 08:35:26.000 275 33729.79 135.29 17084.66 88888.00 2016-10-01 08:35:27.000 275 33729.77 135.29 17084.65 88888.00 2016-10-01 08:35:28.000 275 33729.82 135.29 17084.66 88888.00 2016-10-01 08:35:29.000 275 33729.82 135.25 17084.65 88888.00 2016-10-01 08:35:30.000 275 33729.79 135.25 17084.59 37809.93 2016-10-01 08:35:31.000 275 33729.79 135.27 17084.64 88888.00 2016-10-01 08:35:32.000 275 33729.76 135.27 17084.70 88888.00 2016-10-01 08:35:33.000 275 33729.79 135.29 17084.71 88888.00 2016-10-01 08:35:34.000 275 33729.77 135.25 17084.68 88888.00 2016-10-01 08:35:35.000 275 33729.80 135.24 17084.67 37809.91 2016-10-01 08:35:36.000 275 33729.78 135.22 17084.68 88888.00 2016-10-01 08:35:37.000 275 33729.81 135.22 17084.72 88888.00 2016-10-01 08:35:38.000 275 33729.80 135.24 17084.71 88888.00 2016-10-01 08:35:39.000 275 33729.79 135.22 17084.71 88888.00 2016-10-01 08:35:40.000 275 33729.80 135.19 17084.71 37809.99 2016-10-01 08:35:41.000 275 33729.79 135.17 17084.70 88888.00 2016-10-01 08:35:42.000 275 33729.77 135.16 17084.70 88888.00 2016-10-01 08:35:43.000 275 33729.76 135.19 17084.72 88888.00 2016-10-01 08:35:44.000 275 33729.79 135.19 17084.71 88888.00 2016-10-01 08:35:45.000 275 33729.82 135.21 17084.72 37809.87 2016-10-01 08:35:46.000 275 33729.82 135.19 17084.72 88888.00 2016-10-01 08:35:47.000 275 33729.83 135.23 17084.68 88888.00 2016-10-01 08:35:48.000 275 33729.83 135.23 17084.67 88888.00 2016-10-01 08:35:49.000 275 33729.86 135.17 17084.70 88888.00 2016-10-01 08:35:50.000 275 33729.88 135.14 17084.68 37809.93 2016-10-01 08:35:51.000 275 33729.88 135.11 17084.66 88888.00 2016-10-01 08:35:52.000 275 33729.87 135.12 17084.62 88888.00 2016-10-01 08:35:53.000 275 33729.84 135.08 17084.61 88888.00 2016-10-01 08:35:54.000 275 33729.86 135.12 17084.65 88888.00 2016-10-01 08:35:55.000 275 33729.83 135.14 17084.62 37809.98 2016-10-01 08:35:56.000 275 33729.79 135.14 17084.61 88888.00 2016-10-01 08:35:57.000 275 33729.82 135.18 17084.59 88888.00 2016-10-01 08:35:58.000 275 33729.81 135.18 17084.59 88888.00 2016-10-01 08:35:59.000 275 33729.81 135.13 17084.61 88888.00 2016-10-01 08:36:00.000 275 33729.83 135.13 17084.62 37810.00 2016-10-01 08:36:01.000 275 33729.82 135.18 17084.62 88888.00 2016-10-01 08:36:02.000 275 33729.80 135.23 17084.62 88888.00 2016-10-01 08:36:03.000 275 33729.84 135.25 17084.64 88888.00 2016-10-01 08:36:04.000 275 33729.83 135.24 17084.65 88888.00 2016-10-01 08:36:05.000 275 33729.82 135.20 17084.65 37809.95 2016-10-01 08:36:06.000 275 33729.86 135.19 17084.66 88888.00 2016-10-01 08:36:07.000 275 33729.87 135.22 17084.64 88888.00 2016-10-01 08:36:08.000 275 33729.87 135.23 17084.64 88888.00 2016-10-01 08:36:09.000 275 33729.89 135.22 17084.62 88888.00 2016-10-01 08:36:10.000 275 33729.87 135.19 17084.61 37810.01 2016-10-01 08:36:11.000 275 33729.85 135.17 17084.61 88888.00 2016-10-01 08:36:12.000 275 33729.90 135.13 17084.62 88888.00 2016-10-01 08:36:13.000 275 33729.94 135.17 17084.62 88888.00 2016-10-01 08:36:14.000 275 33729.95 135.15 17084.62 88888.00 2016-10-01 08:36:15.000 275 33729.96 135.11 17084.63 37810.03 2016-10-01 08:36:16.000 275 33730.00 135.14 17084.66 88888.00 2016-10-01 08:36:17.000 275 33730.03 135.15 17084.65 88888.00 2016-10-01 08:36:18.000 275 33730.08 135.11 17084.64 88888.00 2016-10-01 08:36:19.000 275 33730.14 135.10 17084.65 88888.00 2016-10-01 08:36:20.000 275 33730.19 135.10 17084.59 37810.20 2016-10-01 08:36:21.000 275 33730.21 135.08 17084.63 88888.00 2016-10-01 08:36:22.000 275 33730.24 135.09 17084.59 88888.00 2016-10-01 08:36:23.000 275 33730.29 135.11 17084.57 88888.00 2016-10-01 08:36:24.000 275 33730.28 135.13 17084.55 88888.00 2016-10-01 08:36:25.000 275 33730.34 135.15 17084.53 37810.28 2016-10-01 08:36:26.000 275 33730.33 135.18 17084.60 88888.00 2016-10-01 08:36:27.000 275 33730.31 135.19 17084.59 88888.00 2016-10-01 08:36:28.000 275 33730.30 135.13 17084.58 88888.00 2016-10-01 08:36:29.000 275 33730.31 135.09 17084.55 88888.00 2016-10-01 08:36:30.000 275 33730.31 135.10 17084.55 37810.38 2016-10-01 08:36:31.000 275 33730.31 135.11 17084.56 88888.00 2016-10-01 08:36:32.000 275 33730.29 135.11 17084.52 88888.00 2016-10-01 08:36:33.000 275 33730.35 135.11 17084.54 88888.00 2016-10-01 08:36:34.000 275 33730.34 135.07 17084.60 88888.00 2016-10-01 08:36:35.000 275 33730.33 135.07 17084.61 37810.37 2016-10-01 08:36:36.000 275 33730.32 135.04 17084.57 88888.00 2016-10-01 08:36:37.000 275 33730.32 135.06 17084.60 88888.00 2016-10-01 08:36:38.000 275 33730.32 135.09 17084.63 88888.00 2016-10-01 08:36:39.000 275 33730.33 135.06 17084.61 88888.00 2016-10-01 08:36:40.000 275 33730.31 135.07 17084.57 37810.39 2016-10-01 08:36:41.000 275 33730.31 135.04 17084.61 88888.00 2016-10-01 08:36:42.000 275 33730.30 135.06 17084.64 88888.00 2016-10-01 08:36:43.000 275 33730.30 135.07 17084.62 88888.00 2016-10-01 08:36:44.000 275 33730.29 135.10 17084.53 88888.00 2016-10-01 08:36:45.000 275 33730.30 135.11 17084.51 37810.30 2016-10-01 08:36:46.000 275 33730.23 135.12 17084.53 88888.00 2016-10-01 08:36:47.000 275 33730.16 135.11 17084.54 88888.00 2016-10-01 08:36:48.000 275 33730.15 135.08 17084.55 88888.00 2016-10-01 08:36:49.000 275 33730.17 135.09 17084.53 88888.00 2016-10-01 08:36:50.000 275 33730.19 135.11 17084.55 37810.26 2016-10-01 08:36:51.000 275 33730.14 135.17 17084.57 88888.00 2016-10-01 08:36:52.000 275 33730.08 135.19 17084.58 88888.00 2016-10-01 08:36:53.000 275 33730.02 135.19 17084.54 88888.00 2016-10-01 08:36:54.000 275 33729.99 135.21 17084.54 88888.00 2016-10-01 08:36:55.000 275 33729.96 135.22 17084.53 37810.17 2016-10-01 08:36:56.000 275 33729.95 135.22 17084.53 88888.00 2016-10-01 08:36:57.000 275 33729.93 135.21 17084.51 88888.00 2016-10-01 08:36:58.000 275 33729.91 135.21 17084.52 88888.00 2016-10-01 08:36:59.000 275 33729.90 135.23 17084.56 88888.00 2016-10-01 08:37:00.000 275 33729.90 135.23 17084.55 37809.93 2016-10-01 08:37:01.000 275 33729.86 135.20 17084.58 88888.00 2016-10-01 08:37:02.000 275 33729.82 135.21 17084.56 88888.00 2016-10-01 08:37:03.000 275 33729.82 135.19 17084.50 88888.00 2016-10-01 08:37:04.000 275 33729.78 135.18 17084.45 88888.00 2016-10-01 08:37:05.000 275 33729.79 135.22 17084.50 37809.82 2016-10-01 08:37:06.000 275 33729.77 135.22 17084.51 88888.00 2016-10-01 08:37:07.000 275 33729.74 135.19 17084.53 88888.00 2016-10-01 08:37:08.000 275 33729.75 135.20 17084.53 88888.00 2016-10-01 08:37:09.000 275 33729.73 135.20 17084.55 88888.00 2016-10-01 08:37:10.000 275 33729.73 135.19 17084.53 37809.84 2016-10-01 08:37:11.000 275 33729.74 135.22 17084.55 88888.00 2016-10-01 08:37:12.000 275 33729.69 135.22 17084.61 88888.00 2016-10-01 08:37:13.000 275 33729.74 135.24 17084.61 88888.00 2016-10-01 08:37:14.000 275 33729.74 135.24 17084.63 88888.00 2016-10-01 08:37:15.000 275 33729.74 135.24 17084.63 37809.83 2016-10-01 08:37:16.000 275 33729.71 135.22 17084.62 88888.00 2016-10-01 08:37:17.000 275 33729.73 135.23 17084.64 88888.00 2016-10-01 08:37:18.000 275 33729.74 135.24 17084.58 88888.00 2016-10-01 08:37:19.000 275 33729.73 135.27 17084.56 88888.00 2016-10-01 08:37:20.000 275 33729.72 135.26 17084.57 37809.80 2016-10-01 08:37:21.000 275 33729.72 135.25 17084.58 88888.00 2016-10-01 08:37:22.000 275 33729.70 135.22 17084.58 88888.00 2016-10-01 08:37:23.000 275 33729.71 135.22 17084.57 88888.00 2016-10-01 08:37:24.000 275 33729.69 135.21 17084.54 88888.00 2016-10-01 08:37:25.000 275 33729.67 135.20 17084.56 37809.71 2016-10-01 08:37:26.000 275 33729.69 135.23 17084.55 88888.00 2016-10-01 08:37:27.000 275 33729.67 135.23 17084.53 88888.00 2016-10-01 08:37:28.000 275 33729.65 135.22 17084.52 88888.00 2016-10-01 08:37:29.000 275 33729.65 135.23 17084.51 88888.00 2016-10-01 08:37:30.000 275 33729.61 135.23 17084.50 37809.73 2016-10-01 08:37:31.000 275 33729.61 135.22 17084.49 88888.00 2016-10-01 08:37:32.000 275 33729.66 135.24 17084.54 88888.00 2016-10-01 08:37:33.000 275 33729.64 135.20 17084.51 88888.00 2016-10-01 08:37:34.000 275 33729.61 135.23 17084.47 88888.00 2016-10-01 08:37:35.000 275 33729.61 135.22 17084.49 37809.59 2016-10-01 08:37:36.000 275 33729.57 135.20 17084.53 88888.00 2016-10-01 08:37:37.000 275 33729.63 135.19 17084.53 88888.00 2016-10-01 08:37:38.000 275 33729.67 135.17 17084.49 88888.00 2016-10-01 08:37:39.000 275 33729.66 135.15 17084.47 88888.00 2016-10-01 08:37:40.000 275 33729.65 135.16 17084.48 37809.70 2016-10-01 08:37:41.000 275 33729.68 135.18 17084.46 88888.00 2016-10-01 08:37:42.000 275 33729.64 135.22 17084.43 88888.00 2016-10-01 08:37:43.000 275 33729.64 135.20 17084.44 88888.00 2016-10-01 08:37:44.000 275 33729.68 135.19 17084.46 88888.00 2016-10-01 08:37:45.000 275 33729.73 135.16 17084.46 37809.77 2016-10-01 08:37:46.000 275 33729.75 135.14 17084.44 88888.00 2016-10-01 08:37:47.000 275 33729.75 135.10 17084.47 88888.00 2016-10-01 08:37:48.000 275 33729.76 135.07 17084.43 88888.00 2016-10-01 08:37:49.000 275 33729.80 135.06 17084.42 88888.00 2016-10-01 08:37:50.000 275 33729.84 135.01 17084.42 37809.73 2016-10-01 08:37:51.000 275 33729.88 134.97 17084.41 88888.00 2016-10-01 08:37:52.000 275 33729.91 134.98 17084.42 88888.00 2016-10-01 08:37:53.000 275 33729.92 134.97 17084.43 88888.00 2016-10-01 08:37:54.000 275 33729.93 134.98 17084.45 88888.00 2016-10-01 08:37:55.000 275 33729.97 134.98 17084.46 37809.96 2016-10-01 08:37:56.000 275 33730.01 134.93 17084.44 88888.00 2016-10-01 08:37:57.000 275 33729.98 134.89 17084.41 88888.00 2016-10-01 08:37:58.000 275 33730.04 134.86 17084.41 88888.00 2016-10-01 08:37:59.000 275 33730.07 134.88 17084.38 88888.00 2016-10-01 08:38:00.000 275 33730.06 134.89 17084.43 37809.96 2016-10-01 08:38:01.000 275 33730.13 134.89 17084.41 88888.00 2016-10-01 08:38:02.000 275 33730.13 134.87 17084.39 88888.00 2016-10-01 08:38:03.000 275 33730.11 134.86 17084.40 88888.00 2016-10-01 08:38:04.000 275 33730.14 134.82 17084.40 88888.00 2016-10-01 08:38:05.000 275 33730.12 134.79 17084.41 37810.08 2016-10-01 08:38:06.000 275 33730.12 134.74 17084.35 88888.00 2016-10-01 08:38:07.000 275 33730.12 134.73 17084.35 88888.00 2016-10-01 08:38:08.000 275 33730.13 134.73 17084.35 88888.00 2016-10-01 08:38:09.000 275 33730.14 134.71 17084.34 88888.00 2016-10-01 08:38:10.000 275 33730.14 134.68 17084.37 37810.12 2016-10-01 08:38:11.000 275 33730.14 134.67 17084.43 88888.00 2016-10-01 08:38:12.000 275 33730.12 134.70 17084.38 88888.00 2016-10-01 08:38:13.000 275 33730.11 134.66 17084.39 88888.00 2016-10-01 08:38:14.000 275 33730.11 134.65 17084.38 88888.00 2016-10-01 08:38:15.000 275 33730.07 134.66 17084.43 37809.99 2016-10-01 08:38:16.000 275 33730.06 134.68 17084.51 88888.00 2016-10-01 08:38:17.000 275 33730.02 134.66 17084.45 88888.00 2016-10-01 08:38:18.000 275 33729.99 134.67 17084.40 88888.00 2016-10-01 08:38:19.000 275 33730.01 134.68 17084.44 88888.00 2016-10-01 08:38:20.000 275 33730.08 134.67 17084.42 37809.95 2016-10-01 08:38:21.000 275 33730.07 134.63 17084.44 88888.00 2016-10-01 08:38:22.000 275 33730.11 134.60 17084.47 88888.00 2016-10-01 08:38:23.000 275 33730.08 134.61 17084.47 88888.00 2016-10-01 08:38:24.000 275 33730.08 134.58 17084.47 88888.00 2016-10-01 08:38:25.000 275 33730.08 134.57 17084.47 37809.91 2016-10-01 08:38:26.000 275 33730.07 134.55 17084.47 88888.00 2016-10-01 08:38:27.000 275 33730.08 134.52 17084.44 88888.00 2016-10-01 08:38:28.000 275 33730.06 134.52 17084.42 88888.00 2016-10-01 08:38:29.000 275 33730.08 134.54 17084.45 88888.00 2016-10-01 08:38:30.000 275 33730.06 134.53 17084.50 37810.05 2016-10-01 08:38:31.000 275 33730.05 134.52 17084.50 88888.00 2016-10-01 08:38:32.000 275 33730.10 134.51 17084.50 88888.00 2016-10-01 08:38:33.000 275 33730.11 134.46 17084.49 88888.00 2016-10-01 08:38:34.000 275 33730.12 134.47 17084.50 88888.00 2016-10-01 08:38:35.000 275 33730.14 134.46 17084.50 37810.00 2016-10-01 08:38:36.000 275 33730.14 134.45 17084.51 88888.00 2016-10-01 08:38:37.000 275 33730.13 134.41 17084.49 88888.00 2016-10-01 08:38:38.000 275 33730.15 134.37 17084.42 88888.00 2016-10-01 08:38:39.000 275 33730.18 134.38 17084.42 88888.00 2016-10-01 08:38:40.000 275 33730.21 134.36 17084.47 37809.99 2016-10-01 08:38:41.000 275 33730.22 134.29 17084.45 88888.00 2016-10-01 08:38:42.000 275 33730.20 134.30 17084.45 88888.00 2016-10-01 08:38:43.000 275 33730.18 134.27 17084.44 88888.00 2016-10-01 08:38:44.000 275 33730.18 134.24 17084.42 88888.00 2016-10-01 08:38:45.000 275 33730.19 134.25 17084.38 37810.17 2016-10-01 08:38:46.000 275 33730.21 134.27 17084.39 88888.00 2016-10-01 08:38:47.000 275 33730.23 134.27 17084.42 88888.00 2016-10-01 08:38:48.000 275 33730.26 134.27 17084.43 88888.00 2016-10-01 08:38:49.000 275 33730.27 134.28 17084.43 88888.00 2016-10-01 08:38:50.000 275 33730.28 134.31 17084.42 37810.21 2016-10-01 08:38:51.000 275 33730.26 134.30 17084.43 88888.00 2016-10-01 08:38:52.000 275 33730.20 134.27 17084.42 88888.00 2016-10-01 08:38:53.000 275 33730.25 134.30 17084.42 88888.00 2016-10-01 08:38:54.000 275 33730.25 134.35 17084.43 88888.00 2016-10-01 08:38:55.000 275 33730.23 134.35 17084.44 37810.18 2016-10-01 08:38:56.000 275 33730.26 134.31 17084.45 88888.00 2016-10-01 08:38:57.000 275 33730.24 134.31 17084.45 88888.00 2016-10-01 08:38:58.000 275 33730.25 134.33 17084.46 88888.00 2016-10-01 08:38:59.000 275 33730.23 134.35 17084.41 88888.00 2016-10-01 08:39:00.000 275 33730.21 134.33 17084.35 37810.08 2016-10-01 08:39:01.000 275 33730.15 134.32 17084.38 88888.00 2016-10-01 08:39:02.000 275 33730.13 134.36 17084.35 88888.00 2016-10-01 08:39:03.000 275 33730.13 134.37 17084.38 88888.00 2016-10-01 08:39:04.000 275 33730.10 134.37 17084.34 88888.00 2016-10-01 08:39:05.000 275 33730.09 134.35 17084.31 37810.01 2016-10-01 08:39:06.000 275 33730.08 134.32 17084.34 88888.00 2016-10-01 08:39:07.000 275 33730.08 134.28 17084.33 88888.00 2016-10-01 08:39:08.000 275 33730.09 134.31 17084.32 88888.00 2016-10-01 08:39:09.000 275 33730.08 134.30 17084.32 88888.00 2016-10-01 08:39:10.000 275 33730.10 134.24 17084.35 37810.04 2016-10-01 08:39:11.000 275 33730.07 134.24 17084.35 88888.00 2016-10-01 08:39:12.000 275 33730.11 134.31 17084.36 88888.00 2016-10-01 08:39:13.000 275 33730.06 134.32 17084.36 88888.00 2016-10-01 08:39:14.000 275 33730.07 134.32 17084.33 88888.00 2016-10-01 08:39:15.000 275 33730.10 134.33 17084.33 37810.01 2016-10-01 08:39:16.000 275 33730.13 134.36 17084.38 88888.00 2016-10-01 08:39:17.000 275 33730.11 134.36 17084.39 88888.00 2016-10-01 08:39:18.000 275 33730.10 134.41 17084.39 88888.00 2016-10-01 08:39:19.000 275 33730.11 134.40 17084.36 88888.00 2016-10-01 08:39:20.000 275 33730.14 134.38 17084.36 37810.07 2016-10-01 08:39:21.000 275 33730.16 134.38 17084.35 88888.00 2016-10-01 08:39:22.000 275 33730.24 134.36 17084.36 88888.00 2016-10-01 08:39:23.000 275 33730.26 134.35 17084.37 88888.00 2016-10-01 08:39:24.000 275 33730.30 134.34 17084.35 88888.00 2016-10-01 08:39:25.000 275 33730.33 134.34 17084.33 37810.10 2016-10-01 08:39:26.000 275 33730.32 134.34 17084.35 88888.00 2016-10-01 08:39:27.000 275 33730.35 134.33 17084.37 88888.00 2016-10-01 08:39:28.000 275 33730.37 134.34 17084.36 88888.00 2016-10-01 08:39:29.000 275 33730.38 134.34 17084.35 88888.00 2016-10-01 08:39:30.000 275 33730.38 134.29 17084.37 37810.22 2016-10-01 08:39:31.000 275 33730.37 134.28 17084.36 88888.00 2016-10-01 08:39:32.000 275 33730.35 134.30 17084.31 88888.00 2016-10-01 08:39:33.000 275 33730.34 134.32 17084.34 88888.00 2016-10-01 08:39:34.000 275 33730.33 134.29 17084.34 88888.00 2016-10-01 08:39:35.000 275 33730.29 134.28 17084.30 37810.16 2016-10-01 08:39:36.000 275 33730.25 134.27 17084.29 88888.00 2016-10-01 08:39:37.000 275 33730.25 134.26 17084.32 88888.00 2016-10-01 08:39:38.000 275 33730.21 134.23 17084.28 88888.00 2016-10-01 08:39:39.000 275 33730.18 134.26 17084.29 88888.00 2016-10-01 08:39:40.000 275 33730.16 134.27 17084.29 37810.08 2016-10-01 08:39:41.000 275 33730.10 134.27 17084.28 88888.00 2016-10-01 08:39:42.000 275 33730.03 134.22 17084.27 88888.00 2016-10-01 08:39:43.000 275 33729.98 134.24 17084.29 88888.00 2016-10-01 08:39:44.000 275 33729.95 134.26 17084.30 88888.00 2016-10-01 08:39:45.000 275 33729.92 134.25 17084.29 37809.87 2016-10-01 08:39:46.000 275 33729.92 134.20 17084.32 88888.00 2016-10-01 08:39:47.000 275 33729.92 134.21 17084.33 88888.00 2016-10-01 08:39:48.000 275 33729.90 134.23 17084.33 88888.00 2016-10-01 08:39:49.000 275 33729.86 134.26 17084.31 88888.00 2016-10-01 08:39:50.000 275 33729.81 134.26 17084.32 37809.89 2016-10-01 08:39:51.000 275 33729.83 134.22 17084.35 88888.00 2016-10-01 08:39:52.000 275 33729.80 134.18 17084.33 88888.00 2016-10-01 08:39:53.000 275 33729.81 134.18 17084.34 88888.00 2016-10-01 08:39:54.000 275 33729.81 134.23 17084.32 88888.00 2016-10-01 08:39:55.000 275 33729.83 134.26 17084.32 37809.74 2016-10-01 08:39:56.000 275 33729.81 134.25 17084.30 88888.00 2016-10-01 08:39:57.000 275 33729.77 134.24 17084.28 88888.00 2016-10-01 08:39:58.000 275 33729.74 134.23 17084.31 88888.00 2016-10-01 08:39:59.000 275 33729.78 134.21 17084.35 88888.00 2016-10-01 08:40:00.000 275 33729.81 134.23 17084.36 37809.78 2016-10-01 08:40:01.000 275 33729.88 134.23 17084.34 88888.00 2016-10-01 08:40:02.000 275 33729.88 134.19 17084.31 88888.00 2016-10-01 08:40:03.000 275 33729.87 134.15 17084.34 88888.00 2016-10-01 08:40:04.000 275 33729.88 134.17 17084.34 88888.00 2016-10-01 08:40:05.000 275 33729.91 134.16 17084.35 37809.80 2016-10-01 08:40:06.000 275 33729.92 134.14 17084.36 88888.00 2016-10-01 08:40:07.000 275 33729.89 134.20 17084.34 88888.00 2016-10-01 08:40:08.000 275 33729.86 134.19 17084.32 88888.00 2016-10-01 08:40:09.000 275 33729.85 134.17 17084.34 88888.00 2016-10-01 08:40:10.000 275 33729.83 134.18 17084.34 37809.82 2016-10-01 08:40:11.000 275 33729.80 134.17 17084.32 88888.00 2016-10-01 08:40:12.000 275 33729.79 134.18 17084.35 88888.00 2016-10-01 08:40:13.000 275 33729.77 134.18 17084.36 88888.00 2016-10-01 08:40:14.000 275 33729.73 134.15 17084.34 88888.00 2016-10-01 08:40:15.000 275 33729.74 134.16 17084.35 37809.71 2016-10-01 08:40:16.000 275 33729.72 134.19 17084.35 88888.00 2016-10-01 08:40:17.000 275 33729.70 134.20 17084.35 88888.00 2016-10-01 08:40:18.000 275 33729.65 134.15 17084.36 88888.00 2016-10-01 08:40:19.000 275 33729.63 134.15 17084.40 88888.00 2016-10-01 08:40:20.000 275 33729.62 134.18 17084.40 37809.67 2016-10-01 08:40:21.000 275 33729.58 134.15 17084.40 88888.00 2016-10-01 08:40:22.000 275 33729.53 134.17 17084.36 88888.00 2016-10-01 08:40:23.000 275 33729.51 134.18 17084.34 88888.00 2016-10-01 08:40:24.000 275 33729.52 134.19 17084.33 88888.00 2016-10-01 08:40:25.000 275 33729.52 134.21 17084.32 37809.57 2016-10-01 08:40:26.000 275 33729.54 134.28 17084.35 88888.00 2016-10-01 08:40:27.000 275 33729.54 134.26 17084.37 88888.00 2016-10-01 08:40:28.000 275 33729.52 134.23 17084.40 88888.00 2016-10-01 08:40:29.000 275 33729.55 134.28 17084.37 88888.00 2016-10-01 08:40:30.000 275 33729.55 134.24 17084.34 37809.55 2016-10-01 08:40:31.000 275 33729.56 134.26 17084.33 88888.00 2016-10-01 08:40:32.000 275 33729.55 134.28 17084.30 88888.00 2016-10-01 08:40:33.000 275 33729.57 134.29 17084.28 88888.00 2016-10-01 08:40:34.000 275 33729.60 134.31 17084.26 88888.00 2016-10-01 08:40:35.000 275 33729.58 134.29 17084.28 37809.60 2016-10-01 08:40:36.000 275 33729.63 134.30 17084.29 88888.00 2016-10-01 08:40:37.000 275 33729.67 134.36 17084.26 88888.00 2016-10-01 08:40:38.000 275 33729.68 134.36 17084.29 88888.00 2016-10-01 08:40:39.000 275 33729.69 134.39 17084.32 88888.00 2016-10-01 08:40:40.000 275 33729.67 134.39 17084.31 37809.65 2016-10-01 08:40:41.000 275 33729.71 134.42 17084.30 88888.00 2016-10-01 08:40:42.000 275 33729.74 134.43 17084.28 88888.00 2016-10-01 08:40:43.000 275 33729.77 134.44 17084.27 88888.00 2016-10-01 08:40:44.000 275 33729.77 134.43 17084.29 88888.00 2016-10-01 08:40:45.000 275 33729.76 134.48 17084.29 37809.68 2016-10-01 08:40:46.000 275 33729.74 134.48 17084.29 88888.00 2016-10-01 08:40:47.000 275 33729.73 134.50 17084.28 88888.00 2016-10-01 08:40:48.000 275 33729.74 134.50 17084.28 88888.00 2016-10-01 08:40:49.000 275 33729.75 134.51 17084.30 88888.00 2016-10-01 08:40:50.000 275 33729.72 134.51 17084.30 37809.70 2016-10-01 08:40:51.000 275 33729.72 134.52 17084.31 88888.00 2016-10-01 08:40:52.000 275 33729.71 134.54 17084.27 88888.00 2016-10-01 08:40:53.000 275 33729.69 134.53 17084.28 88888.00 2016-10-01 08:40:54.000 275 33729.72 134.57 17084.30 88888.00 2016-10-01 08:40:55.000 275 33729.67 134.59 17084.32 37809.73 2016-10-01 08:40:56.000 275 33729.63 134.55 17084.27 88888.00 2016-10-01 08:40:57.000 275 33729.65 134.53 17084.28 88888.00 2016-10-01 08:40:58.000 275 33729.70 134.55 17084.28 88888.00 2016-10-01 08:40:59.000 275 33729.74 134.55 17084.30 88888.00 2016-10-01 08:41:00.000 275 33729.69 134.57 17084.27 37809.60 2016-10-01 08:41:01.000 275 33729.65 134.54 17084.23 88888.00 2016-10-01 08:41:02.000 275 33729.63 134.52 17084.27 88888.00 2016-10-01 08:41:03.000 275 33729.62 134.49 17084.26 88888.00 2016-10-01 08:41:04.000 275 33729.65 134.48 17084.24 88888.00 2016-10-01 08:41:05.000 275 33729.68 134.52 17084.26 37809.67 2016-10-01 08:41:06.000 275 33729.67 134.51 17084.22 88888.00 2016-10-01 08:41:07.000 275 33729.64 134.48 17084.23 88888.00 2016-10-01 08:41:08.000 275 33729.66 134.44 17084.26 88888.00 2016-10-01 08:41:09.000 275 33729.68 134.43 17084.26 88888.00 2016-10-01 08:41:10.000 275 33729.71 134.41 17084.24 37809.64 2016-10-01 08:41:11.000 275 33729.72 134.37 17084.25 88888.00 2016-10-01 08:41:12.000 275 33729.74 134.39 17084.26 88888.00 2016-10-01 08:41:13.000 275 33729.74 134.38 17084.23 88888.00 2016-10-01 08:41:14.000 275 33729.74 134.38 17084.18 88888.00 2016-10-01 08:41:15.000 275 33729.76 134.34 17084.21 37809.56 2016-10-01 08:41:16.000 275 33729.76 134.27 17084.20 88888.00 2016-10-01 08:41:17.000 275 33729.77 134.29 17084.15 88888.00 2016-10-01 08:41:18.000 275 33729.75 134.27 17084.13 88888.00 2016-10-01 08:41:19.000 275 33729.77 134.31 17084.13 88888.00 2016-10-01 08:41:20.000 275 33729.76 134.31 17084.18 37809.63 2016-10-01 08:41:21.000 275 33729.78 134.30 17084.22 88888.00 2016-10-01 08:41:22.000 275 33729.74 134.30 17084.25 88888.00 2016-10-01 08:41:23.000 275 33729.77 134.33 17084.24 88888.00 2016-10-01 08:41:24.000 275 33729.80 134.34 17084.24 88888.00 2016-10-01 08:41:25.000 275 33729.83 134.31 17084.25 37809.76 2016-10-01 08:41:26.000 275 33729.85 134.31 17084.21 88888.00 2016-10-01 08:41:27.000 275 33729.86 134.31 17084.23 88888.00 2016-10-01 08:41:28.000 275 33729.87 134.33 17084.24 88888.00 2016-10-01 08:41:29.000 275 33729.84 134.31 17084.27 88888.00 2016-10-01 08:41:30.000 275 33729.81 134.27 17084.22 37809.74 2016-10-01 08:41:31.000 275 33729.81 134.31 17084.24 88888.00 2016-10-01 08:41:32.000 275 33729.78 134.33 17084.27 88888.00 2016-10-01 08:41:33.000 275 33729.82 134.35 17084.23 88888.00 2016-10-01 08:41:34.000 275 33729.87 134.37 17084.23 88888.00 2016-10-01 08:41:35.000 275 33729.88 134.37 17084.23 37809.81 2016-10-01 08:41:36.000 275 33729.83 134.39 17084.22 88888.00 2016-10-01 08:41:37.000 275 33729.86 134.42 17084.23 88888.00 2016-10-01 08:41:38.000 275 33729.84 134.46 17084.25 88888.00 2016-10-01 08:41:39.000 275 33729.80 134.45 17084.25 88888.00 2016-10-01 08:41:40.000 275 33729.78 134.44 17084.29 37809.74 2016-10-01 08:41:41.000 275 33729.83 134.47 17084.27 88888.00 2016-10-01 08:41:42.000 275 33729.84 134.46 17084.21 88888.00 2016-10-01 08:41:43.000 275 33729.88 134.48 17084.21 88888.00 2016-10-01 08:41:44.000 275 33729.92 134.50 17084.25 88888.00 2016-10-01 08:41:45.000 275 33729.94 134.51 17084.25 37809.67 2016-10-01 08:41:46.000 275 33729.93 134.45 17084.24 88888.00 2016-10-01 08:41:47.000 275 33729.99 134.41 17084.26 88888.00 2016-10-01 08:41:48.000 275 33730.02 134.39 17084.19 88888.00 2016-10-01 08:41:49.000 275 33730.02 134.40 17084.15 88888.00 2016-10-01 08:41:50.000 275 33730.03 134.43 17084.13 37809.87 2016-10-01 08:41:51.000 275 33730.05 134.40 17084.14 88888.00 2016-10-01 08:41:52.000 275 33730.04 134.44 17084.11 88888.00 2016-10-01 08:41:53.000 275 33730.10 134.45 17084.11 88888.00 2016-10-01 08:41:54.000 275 33730.15 134.48 17084.12 88888.00 2016-10-01 08:41:55.000 275 33730.14 134.45 17084.16 37809.83 2016-10-01 08:41:56.000 275 33730.14 134.44 17084.19 88888.00 2016-10-01 08:41:57.000 275 33730.16 134.45 17084.10 88888.00 2016-10-01 08:41:58.000 275 33730.19 134.47 17084.10 88888.00 2016-10-01 08:41:59.000 275 33730.21 134.47 17084.11 88888.00 2016-10-01 08:42:00.000 275 33730.24 134.48 17084.10 37810.08 2016-10-01 08:42:01.000 275 33730.31 134.47 17084.11 88888.00 2016-10-01 08:42:02.000 275 33730.29 134.44 17084.07 88888.00 2016-10-01 08:42:03.000 275 33730.32 134.43 17084.08 88888.00 2016-10-01 08:42:04.000 275 33730.37 134.41 17084.05 88888.00 2016-10-01 08:42:05.000 275 33730.36 134.39 17084.10 37810.12 2016-10-01 08:42:06.000 275 33730.39 134.38 17084.13 88888.00 2016-10-01 08:42:07.000 275 33730.46 134.40 17084.14 88888.00 2016-10-01 08:42:08.000 275 33730.49 134.39 17084.14 88888.00 2016-10-01 08:42:09.000 275 33730.50 134.34 17084.15 88888.00 2016-10-01 08:42:10.000 275 33730.58 134.32 17084.14 37810.18 2016-10-01 08:42:11.000 275 33730.65 134.32 17084.14 88888.00 2016-10-01 08:42:12.000 275 33730.72 134.29 17084.08 88888.00 2016-10-01 08:42:13.000 275 33730.79 134.28 17084.09 88888.00 2016-10-01 08:42:14.000 275 33730.84 134.23 17084.08 88888.00 2016-10-01 08:42:15.000 275 33730.86 134.24 17084.07 37810.52 2016-10-01 08:42:16.000 275 33730.92 134.28 17084.03 88888.00 2016-10-01 08:42:17.000 275 33730.97 134.23 17084.01 88888.00 2016-10-01 08:42:18.000 275 33731.06 134.21 17084.03 88888.00 2016-10-01 08:42:19.000 275 33731.13 134.23 17084.07 88888.00 2016-10-01 08:42:20.000 275 33731.17 134.25 17084.10 37810.76 2016-10-01 08:42:21.000 275 33731.20 134.19 17084.10 88888.00 2016-10-01 08:42:22.000 275 33731.23 134.18 17084.07 88888.00 2016-10-01 08:42:23.000 275 33731.27 134.19 17084.04 88888.00 2016-10-01 08:42:24.000 275 33731.32 134.21 17084.08 88888.00 2016-10-01 08:42:25.000 275 33731.31 134.22 17084.04 37810.85 2016-10-01 08:42:26.000 275 33731.31 134.25 17084.01 88888.00 2016-10-01 08:42:27.000 275 33731.32 134.23 17084.00 88888.00 2016-10-01 08:42:28.000 275 33731.28 134.20 17084.01 88888.00 2016-10-01 08:42:29.000 275 33731.29 134.18 17083.98 88888.00 2016-10-01 08:42:30.000 275 33731.29 134.16 17084.01 37810.97 2016-10-01 08:42:31.000 275 33731.24 134.18 17084.02 88888.00 2016-10-01 08:42:32.000 275 33731.26 134.22 17084.03 88888.00 2016-10-01 08:42:33.000 275 33731.25 134.17 17083.99 88888.00 2016-10-01 08:42:34.000 275 33731.20 134.16 17083.98 88888.00 2016-10-01 08:42:35.000 275 33731.20 134.16 17083.96 37811.03 2016-10-01 08:42:36.000 275 33731.18 134.14 17083.98 88888.00 2016-10-01 08:42:37.000 275 33731.22 134.18 17084.00 88888.00 2016-10-01 08:42:38.000 275 33731.20 134.21 17084.01 88888.00 2016-10-01 08:42:39.000 275 33731.20 134.27 17084.00 88888.00 2016-10-01 08:42:40.000 275 33731.19 134.23 17084.01 37810.86 2016-10-01 08:42:41.000 275 33731.14 134.21 17083.99 88888.00 2016-10-01 08:42:42.000 275 33731.13 134.20 17083.98 88888.00 2016-10-01 08:42:43.000 275 33731.11 134.20 17083.99 88888.00 2016-10-01 08:42:44.000 275 33731.08 134.23 17083.97 88888.00 2016-10-01 08:42:45.000 275 33731.08 134.26 17083.99 37810.78 2016-10-01 08:42:46.000 275 33731.07 134.25 17083.99 88888.00 2016-10-01 08:42:47.000 275 33731.06 134.23 17083.98 88888.00 2016-10-01 08:42:48.000 275 33731.01 134.24 17084.00 88888.00 2016-10-01 08:42:49.000 275 33731.03 134.24 17084.01 88888.00 2016-10-01 08:42:50.000 275 33731.04 134.27 17084.02 37810.74 2016-10-01 08:42:51.000 275 33731.04 134.28 17083.97 88888.00 2016-10-01 08:42:52.000 275 33730.98 134.27 17084.00 88888.00 2016-10-01 08:42:53.000 275 33730.98 134.24 17084.01 88888.00 2016-10-01 08:42:54.000 275 33730.99 134.26 17084.00 88888.00 2016-10-01 08:42:55.000 275 33731.02 134.30 17083.98 37810.69 2016-10-01 08:42:56.000 275 33731.01 134.27 17083.99 88888.00 2016-10-01 08:42:57.000 275 33731.00 134.23 17083.99 88888.00 2016-10-01 08:42:58.000 275 33731.04 134.28 17083.98 88888.00 2016-10-01 08:42:59.000 275 33731.05 134.27 17083.96 88888.00 2016-10-01 08:43:00.000 275 33731.11 134.24 17083.96 37810.62 2016-10-01 08:43:01.000 275 33731.14 134.20 17083.95 88888.00 2016-10-01 08:43:02.000 275 33731.17 134.22 17083.94 88888.00 2016-10-01 08:43:03.000 275 33731.18 134.24 17083.94 88888.00 2016-10-01 08:43:04.000 275 33731.19 134.20 17083.95 88888.00 2016-10-01 08:43:05.000 275 33731.18 134.17 17083.95 37810.85 2016-10-01 08:43:06.000 275 33731.20 134.17 17083.96 88888.00 2016-10-01 08:43:07.000 275 33731.26 134.22 17083.94 88888.00 2016-10-01 08:43:08.000 275 33731.27 134.24 17083.96 88888.00 2016-10-01 08:43:09.000 275 33731.31 134.22 17083.92 88888.00 2016-10-01 08:43:10.000 275 33731.36 134.20 17083.89 37810.96 2016-10-01 08:43:11.000 275 33731.43 134.22 17083.91 88888.00 2016-10-01 08:43:12.000 275 33731.43 134.24 17083.93 88888.00 2016-10-01 08:43:13.000 275 33731.43 134.28 17083.91 88888.00 2016-10-01 08:43:14.000 275 33731.44 134.26 17083.93 88888.00 2016-10-01 08:43:15.000 275 33731.49 134.31 17083.92 37811.03 2016-10-01 08:43:16.000 275 33731.51 134.32 17083.92 88888.00 2016-10-01 08:43:17.000 275 33731.47 134.29 17083.91 88888.00 2016-10-01 08:43:18.000 275 33731.50 134.23 17083.91 88888.00 2016-10-01 08:43:19.000 275 33731.53 134.25 17083.95 88888.00 2016-10-01 08:43:20.000 275 33731.52 134.23 17083.90 37811.16 2016-10-01 08:43:21.000 275 33731.49 134.22 17083.92 88888.00 2016-10-01 08:43:22.000 275 33731.45 134.23 17083.96 88888.00 2016-10-01 08:43:23.000 275 33731.46 134.25 17083.98 88888.00 2016-10-01 08:43:24.000 275 33731.45 134.22 17083.94 88888.00 2016-10-01 08:43:25.000 275 33731.40 134.24 17083.95 37810.98 2016-10-01 08:43:26.000 275 33731.40 134.21 17083.94 88888.00 2016-10-01 08:43:27.000 275 33731.33 134.17 17083.93 88888.00 2016-10-01 08:43:28.000 275 33731.28 134.16 17083.93 88888.00 2016-10-01 08:43:29.000 275 33731.26 134.17 17083.88 88888.00 2016-10-01 08:43:30.000 275 33731.25 134.15 17083.87 37810.90 2016-10-01 08:43:31.000 275 33731.28 134.13 17083.89 88888.00 2016-10-01 08:43:32.000 275 33731.23 134.16 17083.87 88888.00 2016-10-01 08:43:33.000 275 33731.27 134.21 17083.90 88888.00 2016-10-01 08:43:34.000 275 33731.29 134.19 17083.93 88888.00 2016-10-01 08:43:35.000 275 33731.29 134.25 17083.89 37810.78 2016-10-01 08:43:36.000 275 33731.27 134.28 17083.89 88888.00 2016-10-01 08:43:37.000 275 33731.30 134.24 17083.86 88888.00 2016-10-01 08:43:38.000 275 33731.31 134.22 17083.89 88888.00 2016-10-01 08:43:39.000 275 33731.39 134.19 17083.88 88888.00 2016-10-01 08:43:40.000 275 33731.40 134.17 17083.87 37810.89 2016-10-01 08:43:41.000 275 33731.44 134.17 17083.83 88888.00 2016-10-01 08:43:42.000 275 33731.44 134.20 17083.81 88888.00 2016-10-01 08:43:43.000 275 33731.52 134.20 17083.82 88888.00 2016-10-01 08:43:44.000 275 33731.53 134.18 17083.84 88888.00 2016-10-01 08:43:45.000 275 33731.56 134.14 17083.80 37811.01 2016-10-01 08:43:46.000 275 33731.59 134.15 17083.82 88888.00 2016-10-01 08:43:47.000 275 33731.63 134.14 17083.82 88888.00 2016-10-01 08:43:48.000 275 33731.67 134.14 17083.83 88888.00 2016-10-01 08:43:49.000 275 33731.72 134.12 17083.80 88888.00 2016-10-01 08:43:50.000 275 33731.77 134.10 17083.78 37811.26 2016-10-01 08:43:51.000 275 33731.78 134.11 17083.80 88888.00 2016-10-01 08:43:52.000 275 33731.78 134.13 17083.79 88888.00 2016-10-01 08:43:53.000 275 33731.78 134.15 17083.81 88888.00 2016-10-01 08:43:54.000 275 33731.83 134.14 17083.78 88888.00 2016-10-01 08:43:55.000 275 33731.83 134.10 17083.78 37811.39 2016-10-01 08:43:56.000 275 33731.81 134.10 17083.79 88888.00 2016-10-01 08:43:57.000 275 33731.78 134.09 17083.78 88888.00 2016-10-01 08:43:58.000 275 33731.80 134.11 17083.77 88888.00 2016-10-01 08:43:59.000 275 33731.77 134.12 17083.78 88888.00 2016-10-01 08:44:00.000 275 33731.74 134.17 17083.77 37811.40 2016-10-01 08:44:01.000 275 33731.74 134.18 17083.75 88888.00 2016-10-01 08:44:02.000 275 33731.73 134.10 17083.73 88888.00 2016-10-01 08:44:03.000 275 33731.71 134.11 17083.73 88888.00 2016-10-01 08:44:04.000 275 33731.71 134.11 17083.74 88888.00 2016-10-01 08:44:05.000 275 33731.70 134.13 17083.77 37811.37 2016-10-01 08:44:06.000 275 33731.67 134.14 17083.77 88888.00 2016-10-01 08:44:07.000 275 33731.64 134.13 17083.77 88888.00 2016-10-01 08:44:08.000 275 33731.59 134.14 17083.77 88888.00 2016-10-01 08:44:09.000 275 33731.59 134.15 17083.79 88888.00 2016-10-01 08:44:10.000 275 33731.60 134.19 17083.75 37811.28 2016-10-01 08:44:11.000 275 33731.63 134.19 17083.76 88888.00 2016-10-01 08:44:12.000 275 33731.63 134.23 17083.73 88888.00 2016-10-01 08:44:13.000 275 33731.59 134.19 17083.74 88888.00 2016-10-01 08:44:14.000 275 33731.56 134.18 17083.77 88888.00 2016-10-01 08:44:15.000 275 33731.60 134.22 17083.78 37811.14 2016-10-01 08:44:16.000 275 33731.61 134.24 17083.78 88888.00 2016-10-01 08:44:17.000 275 33731.60 134.25 17083.76 88888.00 2016-10-01 08:44:18.000 275 33731.63 134.28 17083.78 88888.00 2016-10-01 08:44:19.000 275 33731.66 134.28 17083.83 88888.00 2016-10-01 08:44:20.000 275 33731.69 134.27 17083.84 37811.25 2016-10-01 08:44:21.000 275 33731.68 134.26 17083.78 88888.00 2016-10-01 08:44:22.000 275 33731.72 134.24 17083.76 88888.00 2016-10-01 08:44:23.000 275 33731.74 134.21 17083.78 88888.00 2016-10-01 08:44:24.000 275 33731.80 134.19 17083.78 88888.00 2016-10-01 08:44:25.000 275 33731.91 134.16 17083.76 37811.37 2016-10-01 08:44:26.000 275 33732.00 134.15 17083.78 88888.00 2016-10-01 08:44:27.000 275 33732.04 134.15 17083.77 88888.00 2016-10-01 08:44:28.000 275 33732.09 134.12 17083.76 88888.00 2016-10-01 08:44:29.000 275 33732.11 134.11 17083.74 88888.00 2016-10-01 08:44:30.000 275 33732.23 134.12 17083.68 37811.57 2016-10-01 08:44:31.000 275 33732.31 134.11 17083.70 88888.00 2016-10-01 08:44:32.000 275 33732.38 134.10 17083.68 88888.00 2016-10-01 08:44:33.000 275 33732.50 134.06 17083.65 88888.00 2016-10-01 08:44:34.000 275 33732.53 134.05 17083.63 88888.00 2016-10-01 08:44:35.000 275 33732.55 134.01 17083.63 37811.84 2016-10-01 08:44:36.000 275 33732.53 134.01 17083.60 88888.00 2016-10-01 08:44:37.000 275 33732.55 134.02 17083.64 88888.00 2016-10-01 08:44:38.000 275 33732.63 134.00 17083.65 88888.00 2016-10-01 08:44:39.000 275 33732.68 133.93 17083.62 88888.00 2016-10-01 08:44:40.000 275 33732.66 133.94 17083.66 37812.02 2016-10-01 08:44:41.000 275 33732.64 133.93 17083.64 88888.00 2016-10-01 08:44:42.000 275 33732.63 133.93 17083.63 88888.00 2016-10-01 08:44:43.000 275 33732.63 133.93 17083.65 88888.00 2016-10-01 08:44:44.000 275 33732.62 133.93 17083.66 88888.00 2016-10-01 08:44:45.000 275 33732.62 133.93 17083.69 37812.02 2016-10-01 08:44:46.000 275 33732.62 133.88 17083.70 88888.00 2016-10-01 08:44:47.000 275 33732.57 133.86 17083.67 88888.00 2016-10-01 08:44:48.000 275 33732.59 133.85 17083.64 88888.00 2016-10-01 08:44:49.000 275 33732.57 133.88 17083.70 88888.00 2016-10-01 08:44:50.000 275 33732.58 133.91 17083.72 37811.98 2016-10-01 08:44:51.000 275 33732.59 133.91 17083.69 88888.00 2016-10-01 08:44:52.000 275 33732.61 133.90 17083.70 88888.00 2016-10-01 08:44:53.000 275 33732.65 133.88 17083.71 88888.00 2016-10-01 08:44:54.000 275 33732.69 133.90 17083.76 88888.00 2016-10-01 08:44:55.000 275 33732.69 133.89 17083.70 37812.10 2016-10-01 08:44:56.000 275 33732.69 133.89 17083.68 88888.00 2016-10-01 08:44:57.000 275 33732.67 133.86 17083.72 88888.00 2016-10-01 08:44:58.000 275 33732.72 133.87 17083.74 88888.00 2016-10-01 08:44:59.000 275 33732.76 133.82 17083.70 88888.00 2016-10-01 08:45:00.000 275 33732.84 133.83 17083.65 37812.23 2016-10-01 08:45:01.000 275 33732.88 133.84 17083.63 88888.00 2016-10-01 08:45:02.000 275 33732.92 133.80 17083.64 88888.00 2016-10-01 08:45:03.000 275 33732.96 133.80 17083.63 88888.00 2016-10-01 08:45:04.000 275 33733.01 133.79 17083.65 88888.00 2016-10-01 08:45:05.000 275 33733.08 133.82 17083.65 37812.41 2016-10-01 08:45:06.000 275 33733.10 133.82 17083.65 88888.00 2016-10-01 08:45:07.000 275 33733.15 133.81 17083.65 88888.00 2016-10-01 08:45:08.000 275 33733.18 133.81 17083.62 88888.00 2016-10-01 08:45:09.000 275 33733.23 133.81 17083.63 88888.00 2016-10-01 08:45:10.000 275 33733.24 133.83 17083.65 37812.54 2016-10-01 08:45:11.000 275 33733.24 133.81 17083.62 88888.00 2016-10-01 08:45:12.000 275 33733.21 133.87 17083.60 88888.00 2016-10-01 08:45:13.000 275 33733.21 133.88 17083.64 88888.00 2016-10-01 08:45:14.000 275 33733.19 133.90 17083.68 88888.00 2016-10-01 08:45:15.000 275 33733.16 133.89 17083.69 37812.48 2016-10-01 08:45:16.000 275 33733.11 133.89 17083.68 88888.00 2016-10-01 08:45:17.000 275 33733.08 133.89 17083.63 88888.00 2016-10-01 08:45:18.000 275 33733.05 133.85 17083.63 88888.00 2016-10-01 08:45:19.000 275 33732.99 133.84 17083.62 88888.00 2016-10-01 08:45:20.000 275 33732.96 133.85 17083.60 37812.41 2016-10-01 08:45:21.000 275 33732.95 133.90 17083.61 88888.00 2016-10-01 08:45:22.000 275 33732.88 133.93 17083.64 88888.00 2016-10-01 08:45:23.000 275 33732.86 133.89 17083.60 88888.00 2016-10-01 08:45:24.000 275 33732.81 133.92 17083.57 88888.00 2016-10-01 08:45:25.000 275 33732.79 133.90 17083.57 37812.26 2016-10-01 08:45:26.000 275 33732.80 133.90 17083.59 88888.00 2016-10-01 08:45:27.000 275 33732.72 133.90 17083.60 88888.00 2016-10-01 08:45:28.000 275 33732.65 133.92 17083.64 88888.00 2016-10-01 08:45:29.000 275 33732.66 133.97 17083.62 88888.00 2016-10-01 08:45:30.000 275 33732.67 133.98 17083.61 37812.13 2016-10-01 08:45:31.000 275 33732.62 133.97 17083.56 88888.00 2016-10-01 08:45:32.000 275 33732.58 133.99 17083.55 88888.00 2016-10-01 08:45:33.000 275 33732.53 134.01 17083.53 88888.00 2016-10-01 08:45:34.000 275 33732.49 133.97 17083.54 88888.00 2016-10-01 08:45:35.000 275 33732.48 134.00 17083.55 37811.91 2016-10-01 08:45:36.000 275 33732.51 134.05 17083.57 88888.00 2016-10-01 08:45:37.000 275 33732.53 134.02 17083.54 88888.00 2016-10-01 08:45:38.000 275 33732.47 134.02 17083.59 88888.00 2016-10-01 08:45:39.000 275 33732.43 134.01 17083.62 88888.00 2016-10-01 08:45:40.000 275 33732.41 134.00 17083.61 37811.90 2016-10-01 08:45:41.000 275 33732.44 134.02 17083.64 88888.00 2016-10-01 08:45:42.000 275 33732.43 134.01 17083.70 88888.00 2016-10-01 08:45:43.000 275 33732.45 134.03 17083.66 88888.00 2016-10-01 08:45:44.000 275 33732.47 134.05 17083.66 88888.00 2016-10-01 08:45:45.000 275 33732.48 134.03 17083.63 37811.94 2016-10-01 08:45:46.000 275 33732.46 134.01 17083.66 88888.00 2016-10-01 08:45:47.000 275 33732.43 133.99 17083.64 88888.00 2016-10-01 08:45:48.000 275 33732.49 133.97 17083.61 88888.00 2016-10-01 08:45:49.000 275 33732.51 133.99 17083.57 88888.00 2016-10-01 08:45:50.000 275 33732.56 133.94 17083.54 37811.94 2016-10-01 08:45:51.000 275 33732.64 133.91 17083.56 88888.00 2016-10-01 08:45:52.000 275 33732.68 133.91 17083.57 88888.00 2016-10-01 08:45:53.000 275 33732.76 133.88 17083.53 88888.00 2016-10-01 08:45:54.000 275 33732.82 133.88 17083.58 88888.00 2016-10-01 08:45:55.000 275 33732.93 133.88 17083.60 37812.05 2016-10-01 08:45:56.000 275 33733.04 133.92 17083.59 88888.00 2016-10-01 08:45:57.000 275 33733.12 133.88 17083.55 88888.00 2016-10-01 08:45:58.000 275 33733.19 133.81 17083.53 88888.00 2016-10-01 08:45:59.000 275 33733.29 133.80 17083.57 88888.00 2016-10-01 08:46:00.000 275 33733.41 133.79 17083.53 37812.40 2016-10-01 08:46:01.000 275 33733.47 133.77 17083.51 88888.00 2016-10-01 08:46:02.000 275 33733.54 133.74 17083.54 88888.00 2016-10-01 08:46:03.000 275 33733.63 133.73 17083.55 88888.00 2016-10-01 08:46:04.000 275 33733.69 133.69 17083.51 88888.00 2016-10-01 08:46:05.000 275 33733.76 133.67 17083.48 37812.82 2016-10-01 08:46:06.000 275 33733.85 133.68 17083.49 88888.00 2016-10-01 08:46:07.000 275 33733.95 133.59 17083.47 88888.00 2016-10-01 08:46:08.000 275 33734.02 133.54 17083.46 88888.00 2016-10-01 08:46:09.000 275 33734.05 133.52 17083.44 88888.00 2016-10-01 08:46:10.000 275 33734.07 133.52 17083.42 37813.18 2016-10-01 08:46:11.000 275 33734.12 133.57 17083.44 88888.00 2016-10-01 08:46:12.000 275 33734.14 133.54 17083.47 88888.00 2016-10-01 08:46:13.000 275 33734.11 133.47 17083.44 88888.00 2016-10-01 08:46:14.000 275 33734.09 133.40 17083.43 88888.00 2016-10-01 08:46:15.000 275 33734.10 133.40 17083.42 37813.16 2016-10-01 08:46:16.000 275 33734.07 133.42 17083.44 88888.00 2016-10-01 08:46:17.000 275 33734.04 133.39 17083.44 88888.00 2016-10-01 08:46:18.000 275 33734.01 133.36 17083.44 88888.00 2016-10-01 08:46:19.000 275 33734.00 133.32 17083.44 88888.00 2016-10-01 08:46:20.000 275 33733.96 133.30 17083.45 37813.23 2016-10-01 08:46:21.000 275 33733.96 133.32 17083.43 88888.00 2016-10-01 08:46:22.000 275 33733.97 133.34 17083.46 88888.00 2016-10-01 08:46:23.000 275 33733.97 133.28 17083.49 88888.00 2016-10-01 08:46:24.000 275 33733.98 133.26 17083.51 88888.00 2016-10-01 08:46:25.000 275 33733.97 133.30 17083.51 37813.16 2016-10-01 08:46:26.000 275 33733.95 133.30 17083.48 88888.00 2016-10-01 08:46:27.000 275 33733.98 133.30 17083.45 88888.00 2016-10-01 08:46:28.000 275 33733.98 133.26 17083.47 88888.00 2016-10-01 08:46:29.000 275 33734.02 133.26 17083.47 88888.00 2016-10-01 08:46:30.000 275 33734.03 133.27 17083.43 37813.11 2016-10-01 08:46:31.000 275 33734.06 133.29 17083.41 88888.00 2016-10-01 08:46:32.000 275 33734.10 133.30 17083.43 88888.00 2016-10-01 08:46:33.000 275 33734.14 133.29 17083.44 88888.00 2016-10-01 08:46:34.000 275 33734.18 133.35 17083.44 88888.00 2016-10-01 08:46:35.000 275 33734.27 133.31 17083.43 37813.28 2016-10-01 08:46:36.000 275 33734.31 133.34 17083.41 88888.00 2016-10-01 08:46:37.000 275 33734.33 133.38 17083.39 88888.00 2016-10-01 08:46:38.000 275 33734.36 133.41 17083.32 88888.00 2016-10-01 08:46:39.000 275 33734.40 133.40 17083.36 88888.00 2016-10-01 08:46:40.000 275 33734.47 133.41 17083.38 37813.35 2016-10-01 08:46:41.000 275 33734.49 133.46 17083.39 88888.00 2016-10-01 08:46:42.000 275 33734.56 133.43 17083.39 88888.00 2016-10-01 08:46:43.000 275 33734.60 133.41 17083.37 88888.00 2016-10-01 08:46:44.000 275 33734.60 133.40 17083.37 88888.00 2016-10-01 08:46:45.000 275 33734.67 133.42 17083.39 37813.69 2016-10-01 08:46:46.000 275 33734.66 133.41 17083.41 88888.00 2016-10-01 08:46:47.000 275 33734.67 133.38 17083.37 88888.00 2016-10-01 08:46:48.000 275 33734.67 133.35 17083.34 88888.00 2016-10-01 08:46:49.000 275 33734.68 133.35 17083.38 88888.00 2016-10-01 08:46:50.000 275 33734.70 133.36 17083.37 37813.74 2016-10-01 08:46:51.000 275 33734.69 133.33 17083.35 88888.00 2016-10-01 08:46:52.000 275 33734.69 133.30 17083.34 88888.00 2016-10-01 08:46:53.000 275 33734.75 133.31 17083.35 88888.00 2016-10-01 08:46:54.000 275 33734.75 133.29 17083.37 88888.00 2016-10-01 08:46:55.000 275 33734.75 133.32 17083.35 37813.63 2016-10-01 08:46:56.000 275 33734.73 133.31 17083.33 88888.00 2016-10-01 08:46:57.000 275 33734.76 133.21 17083.35 88888.00 2016-10-01 08:46:58.000 275 33734.77 133.18 17083.36 88888.00 2016-10-01 08:46:59.000 275 33734.76 133.20 17083.38 88888.00 2016-10-01 08:47:00.000 275 33734.77 133.27 17083.35 37813.80 2016-10-01 08:47:01.000 275 33734.81 133.24 17083.35 88888.00 2016-10-01 08:47:02.000 275 33734.85 133.23 17083.32 88888.00 2016-10-01 08:47:03.000 275 33734.85 133.24 17083.34 88888.00 2016-10-01 08:47:04.000 275 33734.84 133.25 17083.30 88888.00 2016-10-01 08:47:05.000 275 33734.85 133.28 17083.26 37813.91 2016-10-01 08:47:06.000 275 33734.87 133.30 17083.26 88888.00 2016-10-01 08:47:07.000 275 33734.87 133.27 17083.32 88888.00 2016-10-01 08:47:08.000 275 33734.86 133.30 17083.32 88888.00 2016-10-01 08:47:09.000 275 33734.86 133.32 17083.32 88888.00 2016-10-01 08:47:10.000 275 33734.86 133.31 17083.30 37813.84 2016-10-01 08:47:11.000 275 33734.84 133.33 17083.28 88888.00 2016-10-01 08:47:12.000 275 33734.79 133.36 17083.27 88888.00 2016-10-01 08:47:13.000 275 33734.78 133.38 17083.27 88888.00 2016-10-01 08:47:14.000 275 33734.73 133.38 17083.26 88888.00 2016-10-01 08:47:15.000 275 33734.68 133.39 17083.26 37813.87 2016-10-01 08:47:16.000 275 33734.61 133.42 17083.25 88888.00 2016-10-01 08:47:17.000 275 33734.56 133.45 17083.25 88888.00 2016-10-01 08:47:18.000 275 33734.53 133.42 17083.25 88888.00 2016-10-01 08:47:19.000 275 33734.46 133.40 17083.29 88888.00 2016-10-01 08:47:20.000 275 33734.44 133.42 17083.32 37813.57 2016-10-01 08:47:21.000 275 33734.40 133.39 17083.33 88888.00 2016-10-01 08:47:22.000 275 33734.30 133.35 17083.32 88888.00 2016-10-01 08:47:23.000 275 33734.25 133.35 17083.36 88888.00 2016-10-01 08:47:24.000 275 33734.23 133.33 17083.36 88888.00 2016-10-01 08:47:25.000 275 33734.16 133.39 17083.36 37813.38 2016-10-01 08:47:26.000 275 33734.13 133.41 17083.35 88888.00 2016-10-01 08:47:27.000 275 33734.14 133.41 17083.35 88888.00 2016-10-01 08:47:28.000 275 33734.13 133.41 17083.37 88888.00 2016-10-01 08:47:29.000 275 33734.12 133.37 17083.36 88888.00 2016-10-01 08:47:30.000 275 33734.16 133.35 17083.34 37813.28 2016-10-01 08:47:31.000 275 33734.16 133.35 17083.37 88888.00 2016-10-01 08:47:32.000 275 33734.16 133.30 17083.39 88888.00 2016-10-01 08:47:33.000 275 33734.18 133.23 17083.35 88888.00 2016-10-01 08:47:34.000 275 33734.20 133.22 17083.35 88888.00 2016-10-01 08:47:35.000 275 33734.23 133.21 17083.33 37813.25 2016-10-01 08:47:36.000 275 33734.24 133.22 17083.28 88888.00 2016-10-01 08:47:37.000 275 33734.26 133.20 17083.27 88888.00 2016-10-01 08:47:38.000 275 33734.27 133.14 17083.30 88888.00 2016-10-01 08:47:39.000 275 33734.32 133.15 17083.30 88888.00 2016-10-01 08:47:40.000 275 33734.32 133.13 17083.31 37813.45 2016-10-01 08:47:41.000 275 33734.36 133.14 17083.33 88888.00 2016-10-01 08:47:42.000 275 33734.34 133.10 17083.33 88888.00 2016-10-01 08:47:43.000 275 33734.33 133.05 17083.33 88888.00 2016-10-01 08:47:44.000 275 33734.34 133.00 17083.32 88888.00 2016-10-01 08:47:45.000 275 33734.37 132.95 17083.32 37813.41 2016-10-01 08:47:46.000 275 33734.35 132.91 17083.31 88888.00 2016-10-01 08:47:47.000 275 33734.31 132.83 17083.34 88888.00 2016-10-01 08:47:48.000 275 33734.28 132.78 17083.31 88888.00 2016-10-01 08:47:49.000 275 33734.30 132.79 17083.32 88888.00 2016-10-01 08:47:50.000 275 33734.30 132.76 17083.33 37813.41 2016-10-01 08:47:51.000 275 33734.32 132.74 17083.32 88888.00 2016-10-01 08:47:52.000 275 33734.31 132.68 17083.35 88888.00 2016-10-01 08:47:53.000 275 33734.27 132.64 17083.34 88888.00 2016-10-01 08:47:54.000 275 33734.29 132.65 17083.33 88888.00 2016-10-01 08:47:55.000 275 33734.30 132.57 17083.31 37813.34 2016-10-01 08:47:56.000 275 33734.34 132.53 17083.28 88888.00 2016-10-01 08:47:57.000 275 33734.39 132.51 17083.23 88888.00 2016-10-01 08:47:58.000 275 33734.45 132.51 17083.25 88888.00 2016-10-01 08:47:59.000 275 33734.52 132.49 17083.29 88888.00 2016-10-01 08:48:00.000 275 33734.54 132.43 17083.30 37813.44 2016-10-01 08:48:01.000 275 33734.60 132.40 17083.32 88888.00 2016-10-01 08:48:02.000 275 33734.67 132.34 17083.28 88888.00 2016-10-01 08:48:03.000 275 33734.76 132.33 17083.31 88888.00 2016-10-01 08:48:04.000 275 33734.78 132.32 17083.29 88888.00 2016-10-01 08:48:05.000 275 33734.85 132.31 17083.27 37813.66 2016-10-01 08:48:06.000 275 33734.91 132.30 17083.28 88888.00 2016-10-01 08:48:07.000 275 33734.96 132.30 17083.28 88888.00 2016-10-01 08:48:08.000 275 33735.01 132.26 17083.27 88888.00 2016-10-01 08:48:09.000 275 33735.05 132.25 17083.27 88888.00 2016-10-01 08:48:10.000 275 33735.08 132.25 17083.24 37814.03 2016-10-01 08:48:11.000 275 33735.11 132.28 17083.24 88888.00 2016-10-01 08:48:12.000 275 33735.08 132.27 17083.23 88888.00 2016-10-01 08:48:13.000 275 33735.11 132.31 17083.23 88888.00 2016-10-01 08:48:14.000 275 33735.09 132.30 17083.20 88888.00 2016-10-01 08:48:15.000 275 33735.08 132.28 17083.20 37814.00 2016-10-01 08:48:16.000 275 33735.05 132.24 17083.24 88888.00 2016-10-01 08:48:17.000 275 33735.01 132.22 17083.29 88888.00 2016-10-01 08:48:18.000 275 33734.95 132.23 17083.23 88888.00 2016-10-01 08:48:19.000 275 33734.89 132.22 17083.23 88888.00 2016-10-01 08:48:20.000 275 33734.84 132.20 17083.27 37813.95 2016-10-01 08:48:21.000 275 33734.81 132.17 17083.31 88888.00 2016-10-01 08:48:22.000 275 33734.74 132.13 17083.33 88888.00 2016-10-01 08:48:23.000 275 33734.69 132.15 17083.32 88888.00 2016-10-01 08:48:24.000 275 33734.62 132.13 17083.30 88888.00 2016-10-01 08:48:25.000 275 33734.53 132.13 17083.30 37813.79 2016-10-01 08:48:26.000 275 33734.53 132.13 17083.27 88888.00 2016-10-01 08:48:27.000 275 33734.51 132.14 17083.31 88888.00 2016-10-01 08:48:28.000 275 33734.45 132.12 17083.32 88888.00 2016-10-01 08:48:29.000 275 33734.47 132.11 17083.31 88888.00 2016-10-01 08:48:30.000 275 33734.51 132.15 17083.32 37813.57 2016-10-01 08:48:31.000 275 33734.52 132.11 17083.31 88888.00 2016-10-01 08:48:32.000 275 33734.46 132.09 17083.30 88888.00 2016-10-01 08:48:33.000 275 33734.48 132.11 17083.29 88888.00 2016-10-01 08:48:34.000 275 33734.48 132.11 17083.33 88888.00 2016-10-01 08:48:35.000 275 33734.50 132.06 17083.36 37813.48 2016-10-01 08:48:36.000 275 33734.56 132.05 17083.30 88888.00 2016-10-01 08:48:37.000 275 33734.56 132.10 17083.29 88888.00 2016-10-01 08:48:38.000 275 33734.54 132.11 17083.31 88888.00 2016-10-01 08:48:39.000 275 33734.55 132.08 17083.32 88888.00 2016-10-01 08:48:40.000 275 33734.59 132.08 17083.35 37813.58 2016-10-01 08:48:41.000 275 33734.65 132.09 17083.36 88888.00 2016-10-01 08:48:42.000 275 33734.67 132.06 17083.35 88888.00 2016-10-01 08:48:43.000 275 33734.74 132.03 17083.33 88888.00 2016-10-01 08:48:44.000 275 33734.77 132.00 17083.30 88888.00 2016-10-01 08:48:45.000 275 33734.79 131.95 17083.30 37813.74 2016-10-01 08:48:46.000 275 33734.83 131.93 17083.30 88888.00 2016-10-01 08:48:47.000 275 33734.88 131.99 17083.29 88888.00 2016-10-01 08:48:48.000 275 33734.94 131.97 17083.32 88888.00 2016-10-01 08:48:49.000 275 33734.99 131.99 17083.33 88888.00 2016-10-01 08:48:50.000 275 33735.00 131.96 17083.28 37813.90 2016-10-01 08:48:51.000 275 33735.05 131.96 17083.34 88888.00 2016-10-01 08:48:52.000 275 33735.10 131.93 17083.31 88888.00 2016-10-01 08:48:53.000 275 33735.17 131.92 17083.29 88888.00 2016-10-01 08:48:54.000 275 33735.19 131.88 17083.30 88888.00 2016-10-01 08:48:55.000 275 33735.23 131.86 17083.31 37814.07 2016-10-01 08:48:56.000 275 33735.24 131.83 17083.29 88888.00 2016-10-01 08:48:57.000 275 33735.28 131.85 17083.28 88888.00 2016-10-01 08:48:58.000 275 33735.33 131.84 17083.25 88888.00 2016-10-01 08:48:59.000 275 33735.35 131.80 17083.26 88888.00 2016-10-01 08:49:00.000 275 33735.36 131.78 17083.24 37814.15 2016-10-01 08:49:01.000 275 33735.38 131.74 17083.23 88888.00 2016-10-01 08:49:02.000 275 33735.35 131.69 17083.24 88888.00 2016-10-01 08:49:03.000 275 33735.37 131.71 17083.24 88888.00 2016-10-01 08:49:04.000 275 33735.39 131.69 17083.24 88888.00 2016-10-01 08:49:05.000 275 33735.37 131.70 17083.24 37814.21 2016-10-01 08:49:06.000 275 33735.36 131.69 17083.21 88888.00 2016-10-01 08:49:07.000 275 33735.39 131.67 17083.22 88888.00 2016-10-01 08:49:08.000 275 33735.34 131.64 17083.25 88888.00 2016-10-01 08:49:09.000 275 33735.36 131.60 17083.23 88888.00 2016-10-01 08:49:10.000 275 33735.33 131.59 17083.22 37814.24 2016-10-01 08:49:11.000 275 33735.30 131.61 17083.22 88888.00 2016-10-01 08:49:12.000 275 33735.28 131.55 17083.24 88888.00 2016-10-01 08:49:13.000 275 33735.23 131.56 17083.29 88888.00 2016-10-01 08:49:14.000 275 33735.17 131.54 17083.27 88888.00 2016-10-01 08:49:15.000 275 33735.14 131.51 17083.27 37814.10 2016-10-01 08:49:16.000 275 33735.11 131.51 17083.28 88888.00 2016-10-01 08:49:17.000 275 33735.12 131.50 17083.25 88888.00 2016-10-01 08:49:18.000 275 33735.09 131.50 17083.22 88888.00 2016-10-01 08:49:19.000 275 33735.05 131.54 17083.25 88888.00 2016-10-01 08:49:20.000 275 33735.05 131.54 17083.27 37814.07 2016-10-01 08:49:21.000 275 33735.04 131.56 17083.29 88888.00 2016-10-01 08:49:22.000 275 33735.02 131.58 17083.29 88888.00 2016-10-01 08:49:23.000 275 33734.99 131.57 17083.33 88888.00 2016-10-01 08:49:24.000 275 33735.03 131.57 17083.34 88888.00 2016-10-01 08:49:25.000 275 33735.00 131.53 17083.32 37813.93 2016-10-01 08:49:26.000 275 33734.97 131.52 17083.33 88888.00 2016-10-01 08:49:27.000 275 33734.97 131.52 17083.29 88888.00 2016-10-01 08:49:28.000 275 33734.93 131.50 17083.28 88888.00 2016-10-01 08:49:29.000 275 33734.90 131.44 17083.25 88888.00 2016-10-01 08:49:30.000 275 33734.92 131.51 17083.26 37813.87 2016-10-01 08:49:31.000 275 33734.91 131.53 17083.29 88888.00 2016-10-01 08:49:32.000 275 33734.93 131.54 17083.24 88888.00 2016-10-01 08:49:33.000 275 33734.97 131.55 17083.27 88888.00 2016-10-01 08:49:34.000 275 33734.97 131.52 17083.30 88888.00 2016-10-01 08:49:35.000 275 33734.94 131.50 17083.31 37813.88 2016-10-01 08:49:36.000 275 33734.97 131.51 17083.31 88888.00 2016-10-01 08:49:37.000 275 33735.02 131.54 17083.34 88888.00 2016-10-01 08:49:38.000 275 33735.02 131.52 17083.33 88888.00 2016-10-01 08:49:39.000 275 33735.03 131.55 17083.33 88888.00 2016-10-01 08:49:40.000 275 33735.02 131.53 17083.35 37813.93 2016-10-01 08:49:41.000 275 33735.02 131.52 17083.33 88888.00 2016-10-01 08:49:42.000 275 33735.05 131.54 17083.29 88888.00 2016-10-01 08:49:43.000 275 33735.06 131.57 17083.30 88888.00 2016-10-01 08:49:44.000 275 33735.09 131.61 17083.30 88888.00 2016-10-01 08:49:45.000 275 33735.11 131.61 17083.30 37814.05 2016-10-01 08:49:46.000 275 33735.07 131.56 17083.27 88888.00 2016-10-01 08:49:47.000 275 33735.09 131.53 17083.28 88888.00 2016-10-01 08:49:48.000 275 33735.07 131.50 17083.30 88888.00 2016-10-01 08:49:49.000 275 33735.12 131.55 17083.35 88888.00 2016-10-01 08:49:50.000 275 33735.11 131.53 17083.35 37814.02 2016-10-01 08:49:51.000 275 33735.15 131.50 17083.35 88888.00 2016-10-01 08:49:52.000 275 33735.15 131.49 17083.35 88888.00 2016-10-01 08:49:53.000 275 33735.15 131.47 17083.36 88888.00 2016-10-01 08:49:54.000 275 33735.19 131.47 17083.33 88888.00 2016-10-01 08:49:55.000 275 33735.20 131.48 17083.29 37814.18 2016-10-01 08:49:56.000 275 33735.20 131.47 17083.32 88888.00 2016-10-01 08:49:57.000 275 33735.21 131.46 17083.33 88888.00 2016-10-01 08:49:58.000 275 33735.23 131.44 17083.30 88888.00 2016-10-01 08:49:59.000 275 33735.28 131.47 17083.28 88888.00 2016-10-01 08:50:00.000 275 33735.30 131.48 17083.28 37814.09 2016-10-01 08:50:01.000 275 33735.31 131.43 17083.26 88888.00 2016-10-01 08:50:02.000 275 33735.33 131.42 17083.23 88888.00 2016-10-01 08:50:03.000 275 33735.36 131.47 17083.23 88888.00 2016-10-01 08:50:04.000 275 33735.40 131.45 17083.24 88888.00 2016-10-01 08:50:05.000 275 33735.40 131.45 17083.19 37814.18 2016-10-01 08:50:06.000 275 33735.39 131.46 17083.21 88888.00 2016-10-01 08:50:07.000 275 33735.38 131.45 17083.18 88888.00 2016-10-01 08:50:08.000 275 33735.43 131.50 17083.16 88888.00 2016-10-01 08:50:09.000 275 33735.45 131.53 17083.18 88888.00 2016-10-01 08:50:10.000 275 33735.43 131.51 17083.21 37814.28 2016-10-01 08:50:11.000 275 33735.43 131.50 17083.18 88888.00 2016-10-01 08:50:12.000 275 33735.44 131.50 17083.19 88888.00 2016-10-01 08:50:13.000 275 33735.38 131.50 17083.19 88888.00 2016-10-01 08:50:14.000 275 33735.34 131.51 17083.19 88888.00 2016-10-01 08:50:15.000 275 33735.33 131.53 17083.20 37814.28 2016-10-01 08:50:16.000 275 33735.33 131.52 17083.20 88888.00 2016-10-01 08:50:17.000 275 33735.31 131.53 17083.22 88888.00 2016-10-01 08:50:18.000 275 33735.31 131.53 17083.21 88888.00 2016-10-01 08:50:19.000 275 33735.25 131.52 17083.21 88888.00 2016-10-01 08:50:20.000 275 33735.23 131.51 17083.18 37814.11 2016-10-01 08:50:21.000 275 33735.25 131.57 17083.20 88888.00 2016-10-01 08:50:22.000 275 33735.22 131.59 17083.15 88888.00 2016-10-01 08:50:23.000 275 33735.17 131.56 17083.17 88888.00 2016-10-01 08:50:24.000 275 33735.16 131.57 17083.22 88888.00 2016-10-01 08:50:25.000 275 33735.17 131.57 17083.23 37814.07 2016-10-01 08:50:26.000 275 33735.15 131.59 17083.23 88888.00 2016-10-01 08:50:27.000 275 33735.11 131.60 17083.21 88888.00 2016-10-01 08:50:28.000 275 33735.11 131.60 17083.22 88888.00 2016-10-01 08:50:29.000 275 33735.12 131.61 17083.24 88888.00 2016-10-01 08:50:30.000 275 33735.09 131.57 17083.23 37814.06 2016-10-01 08:50:31.000 275 33735.13 131.58 17083.21 88888.00 2016-10-01 08:50:32.000 275 33735.12 131.57 17083.20 88888.00 2016-10-01 08:50:33.000 275 33735.13 131.56 17083.21 88888.00 2016-10-01 08:50:34.000 275 33735.12 131.55 17083.22 88888.00 2016-10-01 08:50:35.000 275 33735.13 131.55 17083.22 37813.97 2016-10-01 08:50:36.000 275 33735.15 131.49 17083.19 88888.00 2016-10-01 08:50:37.000 275 33735.16 131.46 17083.19 88888.00 2016-10-01 08:50:38.000 275 33735.16 131.44 17083.22 88888.00 2016-10-01 08:50:39.000 275 33735.17 131.43 17083.23 88888.00 2016-10-01 08:50:40.000 275 33735.16 131.40 17083.24 37814.08 2016-10-01 08:50:41.000 275 33735.17 131.41 17083.25 88888.00 2016-10-01 08:50:42.000 275 33735.16 131.41 17083.27 88888.00 2016-10-01 08:50:43.000 275 33735.16 131.36 17083.26 88888.00 2016-10-01 08:50:44.000 275 33735.16 131.34 17083.23 88888.00 2016-10-01 08:50:45.000 275 33735.18 131.28 17083.22 37814.06 2016-10-01 08:50:46.000 275 33735.22 131.26 17083.27 88888.00 2016-10-01 08:50:47.000 275 33735.26 131.23 17083.24 88888.00 2016-10-01 08:50:48.000 275 33735.25 131.22 17083.21 88888.00 2016-10-01 08:50:49.000 275 33735.25 131.23 17083.22 88888.00 2016-10-01 08:50:50.000 275 33735.22 131.19 17083.19 37814.18 2016-10-01 08:50:51.000 275 33735.27 131.18 17083.20 88888.00 2016-10-01 08:50:52.000 275 33735.28 131.15 17083.20 88888.00 2016-10-01 08:50:53.000 275 33735.27 131.15 17083.22 88888.00 2016-10-01 08:50:54.000 275 33735.28 131.14 17083.23 88888.00 2016-10-01 08:50:55.000 275 33735.25 131.13 17083.21 37814.19 2016-10-01 08:50:56.000 275 33735.25 131.07 17083.23 88888.00 2016-10-01 08:50:57.000 275 33735.25 131.05 17083.19 88888.00 2016-10-01 08:50:58.000 275 33735.25 131.06 17083.18 88888.00 2016-10-01 08:50:59.000 275 33735.24 131.04 17083.22 88888.00 2016-10-01 08:51:00.000 275 33735.23 131.00 17083.21 37814.24 2016-10-01 08:51:01.000 275 33735.22 130.98 17083.20 88888.00 2016-10-01 08:51:02.000 275 33735.25 130.94 17083.17 88888.00 2016-10-01 08:51:03.000 275 33735.23 130.95 17083.22 88888.00 2016-10-01 08:51:04.000 275 33735.21 130.97 17083.24 88888.00 2016-10-01 08:51:05.000 275 33735.23 130.95 17083.18 37814.21 2016-10-01 08:51:06.000 275 33735.21 130.91 17083.21 88888.00 2016-10-01 08:51:07.000 275 33735.22 130.89 17083.22 88888.00 2016-10-01 08:51:08.000 275 33735.19 130.84 17083.20 88888.00 2016-10-01 08:51:09.000 275 33735.15 130.84 17083.19 88888.00 2016-10-01 08:51:10.000 275 33735.12 130.78 17083.23 37814.11 2016-10-01 08:51:11.000 275 33735.12 130.79 17083.23 88888.00 2016-10-01 08:51:12.000 275 33735.16 130.79 17083.20 88888.00 2016-10-01 08:51:13.000 275 33735.15 130.78 17083.20 88888.00 2016-10-01 08:51:14.000 275 33735.14 130.74 17083.20 88888.00 2016-10-01 08:51:15.000 275 33735.18 130.68 17083.22 37814.06 2016-10-01 08:51:16.000 275 33735.15 130.66 17083.22 88888.00 2016-10-01 08:51:17.000 275 33735.14 130.68 17083.20 88888.00 2016-10-01 08:51:18.000 275 33735.16 130.64 17083.21 88888.00 2016-10-01 08:51:19.000 275 33735.18 130.66 17083.26 88888.00 2016-10-01 08:51:20.000 275 33735.19 130.65 17083.28 37814.07 2016-10-01 08:51:21.000 275 33735.20 130.64 17083.27 88888.00 2016-10-01 08:51:22.000 275 33735.22 130.63 17083.27 88888.00 2016-10-01 08:51:23.000 275 33735.25 130.60 17083.23 88888.00 2016-10-01 08:51:24.000 275 33735.24 130.62 17083.22 88888.00 2016-10-01 08:51:25.000 275 33735.24 130.63 17083.23 37814.18 2016-10-01 08:51:26.000 275 33735.27 130.64 17083.19 88888.00 2016-10-01 08:51:27.000 275 33735.28 130.63 17083.18 88888.00 2016-10-01 08:51:28.000 275 33735.34 130.62 17083.18 88888.00 2016-10-01 08:51:29.000 275 33735.34 130.60 17083.20 88888.00 2016-10-01 08:51:30.000 275 33735.37 130.59 17083.20 37814.22 2016-10-01 08:51:31.000 275 33735.40 130.57 17083.17 88888.00 2016-10-01 08:51:32.000 275 33735.42 130.59 17083.17 88888.00 2016-10-01 08:51:33.000 275 33735.45 130.57 17083.18 88888.00 2016-10-01 08:51:34.000 275 33735.51 130.53 17083.19 88888.00 2016-10-01 08:51:35.000 275 33735.58 130.58 17083.20 37814.28 2016-10-01 08:51:36.000 275 33735.56 130.57 17083.21 88888.00 2016-10-01 08:51:37.000 275 33735.53 130.54 17083.22 88888.00 2016-10-01 08:51:38.000 275 33735.56 130.56 17083.19 88888.00 2016-10-01 08:51:39.000 275 33735.63 130.57 17083.17 88888.00 2016-10-01 08:51:40.000 275 33735.67 130.55 17083.15 37814.46 2016-10-01 08:51:41.000 275 33735.72 130.58 17083.14 88888.00 2016-10-01 08:51:42.000 275 33735.79 130.57 17083.17 88888.00 2016-10-01 08:51:43.000 275 33735.84 130.54 17083.16 88888.00 2016-10-01 08:51:44.000 275 33735.88 130.54 17083.14 88888.00 2016-10-01 08:51:45.000 275 33735.96 130.58 17083.14 37814.77 2016-10-01 08:51:46.000 275 33736.00 130.59 17083.14 88888.00 2016-10-01 08:51:47.000 275 33736.06 130.60 17083.13 88888.00 2016-10-01 08:51:48.000 275 33736.07 130.59 17083.14 88888.00 2016-10-01 08:51:49.000 275 33736.11 130.58 17083.13 88888.00 2016-10-01 08:51:50.000 275 33736.15 130.59 17083.08 37814.90 2016-10-01 08:51:51.000 275 33736.18 130.60 17083.07 88888.00 2016-10-01 08:51:52.000 275 33736.19 130.62 17083.09 88888.00 2016-10-01 08:51:53.000 275 33736.27 130.61 17083.09 88888.00 2016-10-01 08:51:54.000 275 33736.26 130.59 17083.12 88888.00 2016-10-01 08:51:55.000 275 33736.27 130.57 17083.11 37815.01 2016-10-01 08:51:56.000 275 33736.29 130.58 17083.10 88888.00 2016-10-01 08:51:57.000 275 33736.28 130.59 17083.11 88888.00 2016-10-01 08:51:58.000 275 33736.27 130.61 17083.11 88888.00 2016-10-01 08:51:59.000 275 33736.24 130.59 17083.13 88888.00 2016-10-01 08:52:00.000 275 33736.18 130.56 17083.16 37815.03 2016-10-01 08:52:01.000 275 33736.20 130.60 17083.13 88888.00 2016-10-01 08:52:02.000 275 33736.17 130.58 17083.10 88888.00 2016-10-01 08:52:03.000 275 33736.12 130.62 17083.10 88888.00 2016-10-01 08:52:04.000 275 33736.09 130.64 17083.14 88888.00 2016-10-01 08:52:05.000 275 33736.07 130.62 17083.17 37815.00 2016-10-01 08:52:06.000 275 33736.03 130.56 17083.12 88888.00 2016-10-01 08:52:07.000 275 33736.01 130.55 17083.10 88888.00 2016-10-01 08:52:08.000 275 33736.02 130.51 17083.12 88888.00 2016-10-01 08:52:09.000 275 33736.02 130.53 17083.11 88888.00 2016-10-01 08:52:10.000 275 33735.97 130.54 17083.08 37814.83 2016-10-01 08:52:11.000 275 33735.92 130.48 17083.11 88888.00 2016-10-01 08:52:12.000 275 33735.92 130.50 17083.12 88888.00 2016-10-01 08:52:13.000 275 33735.87 130.56 17083.11 88888.00 2016-10-01 08:52:14.000 275 33735.85 130.56 17083.16 88888.00 2016-10-01 08:52:15.000 275 33735.85 130.55 17083.14 37814.71 2016-10-01 08:52:16.000 275 33735.85 130.54 17083.14 88888.00 2016-10-01 08:52:17.000 275 33735.80 130.51 17083.17 88888.00 2016-10-01 08:52:18.000 275 33735.75 130.50 17083.17 88888.00 2016-10-01 08:52:19.000 275 33735.72 130.51 17083.13 88888.00 2016-10-01 08:52:20.000 275 33735.73 130.51 17083.12 37814.69 2016-10-01 08:52:21.000 275 33735.70 130.56 17083.15 88888.00 2016-10-01 08:52:22.000 275 33735.70 130.59 17083.15 88888.00 2016-10-01 08:52:23.000 275 33735.73 130.58 17083.14 88888.00 2016-10-01 08:52:24.000 275 33735.70 130.58 17083.13 88888.00 2016-10-01 08:52:25.000 275 33735.66 130.50 17083.10 37814.46 2016-10-01 08:52:26.000 275 33735.65 130.54 17083.13 88888.00 2016-10-01 08:52:27.000 275 33735.64 130.52 17083.10 88888.00 2016-10-01 08:52:28.000 275 33735.61 130.50 17083.11 88888.00 2016-10-01 08:52:29.000 275 33735.60 130.49 17083.12 88888.00 2016-10-01 08:52:30.000 275 33735.60 130.54 17083.11 37814.48 2016-10-01 08:52:31.000 275 33735.58 130.52 17083.13 88888.00 2016-10-01 08:52:32.000 275 33735.55 130.49 17083.13 88888.00 2016-10-01 08:52:33.000 275 33735.52 130.46 17083.11 88888.00 2016-10-01 08:52:34.000 275 33735.52 130.42 17083.12 88888.00 2016-10-01 08:52:35.000 275 33735.52 130.45 17083.10 37814.34 2016-10-01 08:52:36.000 275 33735.54 130.44 17083.10 88888.00 2016-10-01 08:52:37.000 275 33735.52 130.45 17083.09 88888.00 2016-10-01 08:52:38.000 275 33735.48 130.43 17083.09 88888.00 2016-10-01 08:52:39.000 275 33735.46 130.37 17083.12 88888.00 2016-10-01 08:52:40.000 275 33735.48 130.39 17083.15 37814.39 2016-10-01 08:52:41.000 275 33735.42 130.38 17083.17 88888.00 2016-10-01 08:52:42.000 275 33735.41 130.36 17083.17 88888.00 2016-10-01 08:52:43.000 275 33735.44 130.43 17083.18 88888.00 2016-10-01 08:52:44.000 275 33735.45 130.42 17083.15 88888.00 2016-10-01 08:52:45.000 275 33735.45 130.37 17083.15 37814.33 2016-10-01 08:52:46.000 275 33735.41 130.34 17083.14 88888.00 2016-10-01 08:52:47.000 275 33735.41 130.36 17083.14 88888.00 2016-10-01 08:52:48.000 275 33735.38 130.35 17083.15 88888.00 2016-10-01 08:52:49.000 275 33735.41 130.36 17083.11 88888.00 2016-10-01 08:52:50.000 275 33735.42 130.37 17083.14 37814.24 2016-10-01 08:52:51.000 275 33735.43 130.36 17083.14 88888.00 2016-10-01 08:52:52.000 275 33735.41 130.34 17083.14 88888.00 2016-10-01 08:52:53.000 275 33735.40 130.36 17083.16 88888.00 2016-10-01 08:52:54.000 275 33735.39 130.34 17083.14 88888.00 2016-10-01 08:52:55.000 275 33735.42 130.32 17083.15 37814.34 2016-10-01 08:52:56.000 275 33735.44 130.36 17083.17 88888.00 2016-10-01 08:52:57.000 275 33735.44 130.37 17083.15 88888.00 2016-10-01 08:52:58.000 275 33735.44 130.38 17083.18 88888.00 2016-10-01 08:52:59.000 275 33735.52 130.34 17083.18 88888.00 2016-10-01 08:53:00.000 275 33735.50 130.32 17083.17 37814.29 2016-10-01 08:53:01.000 275 33735.48 130.33 17083.16 88888.00 2016-10-01 08:53:02.000 275 33735.53 130.30 17083.14 88888.00 2016-10-01 08:53:03.000 275 33735.56 130.29 17083.12 88888.00 2016-10-01 08:53:04.000 275 33735.57 130.34 17083.14 88888.00 2016-10-01 08:53:05.000 275 33735.57 130.30 17083.15 37814.40 2016-10-01 08:53:06.000 275 33735.60 130.27 17083.12 88888.00 2016-10-01 08:53:07.000 275 33735.68 130.28 17083.11 88888.00 2016-10-01 08:53:08.000 275 33735.71 130.28 17083.12 88888.00 2016-10-01 08:53:09.000 275 33735.73 130.24 17083.16 88888.00 2016-10-01 08:53:10.000 275 33735.76 130.25 17083.17 37814.52 2016-10-01 08:53:11.000 275 33735.77 130.24 17083.18 88888.00 2016-10-01 08:53:12.000 275 33735.81 130.23 17083.18 88888.00 2016-10-01 08:53:13.000 275 33735.86 130.22 17083.15 88888.00 2016-10-01 08:53:14.000 275 33735.86 130.23 17083.16 88888.00 2016-10-01 08:53:15.000 275 33735.86 130.18 17083.15 37814.59 2016-10-01 08:53:16.000 275 33735.87 130.18 17083.11 88888.00 2016-10-01 08:53:17.000 275 33735.86 130.22 17083.13 88888.00 2016-10-01 08:53:18.000 275 33735.80 130.17 17083.11 88888.00 2016-10-01 08:53:19.000 275 33735.85 130.15 17083.11 88888.00 2016-10-01 08:53:20.000 275 33735.88 130.11 17083.15 37814.78 2016-10-01 08:53:21.000 275 33735.92 130.13 17083.11 88888.00 2016-10-01 08:53:22.000 275 33735.92 130.14 17083.10 88888.00 2016-10-01 08:53:23.000 275 33735.94 130.11 17083.12 88888.00 2016-10-01 08:53:24.000 275 33735.95 130.09 17083.13 88888.00 2016-10-01 08:53:25.000 275 33735.95 130.13 17083.13 37814.76 2016-10-01 08:53:26.000 275 33735.93 130.06 17083.12 88888.00 2016-10-01 08:53:27.000 275 33735.95 130.04 17083.16 88888.00 2016-10-01 08:53:28.000 275 33735.98 130.01 17083.16 88888.00 2016-10-01 08:53:29.000 275 33735.98 130.00 17083.13 88888.00 2016-10-01 08:53:30.000 275 33736.03 130.00 17083.09 37814.75 2016-10-01 08:53:31.000 275 33736.06 130.00 17083.11 88888.00 2016-10-01 08:53:32.000 275 33736.09 130.00 17083.08 88888.00 2016-10-01 08:53:33.000 275 33736.14 129.97 17083.07 88888.00 2016-10-01 08:53:34.000 275 33736.16 129.97 17083.07 88888.00 2016-10-01 08:53:35.000 275 33736.20 129.94 17083.06 37814.85 2016-10-01 08:53:36.000 275 33736.25 129.92 17083.08 88888.00 2016-10-01 08:53:37.000 275 33736.24 129.88 17083.07 88888.00 2016-10-01 08:53:38.000 275 33736.27 129.83 17083.06 88888.00 2016-10-01 08:53:39.000 275 33736.35 129.90 17083.08 88888.00 2016-10-01 08:53:40.000 275 33736.40 129.93 17083.06 37814.97 2016-10-01 08:53:41.000 275 33736.40 129.90 17083.05 88888.00 2016-10-01 08:53:42.000 275 33736.39 129.87 17083.06 88888.00 2016-10-01 08:53:43.000 275 33736.44 129.88 17083.08 88888.00 2016-10-01 08:53:44.000 275 33736.48 129.90 17083.06 88888.00 2016-10-01 08:53:45.000 275 33736.49 129.90 17083.08 37815.11 2016-10-01 08:53:46.000 275 33736.49 129.88 17083.13 88888.00 2016-10-01 08:53:47.000 275 33736.48 129.90 17083.11 88888.00 2016-10-01 08:53:48.000 275 33736.48 129.92 17083.08 88888.00 2016-10-01 08:53:49.000 275 33736.50 129.96 17083.08 88888.00 2016-10-01 08:53:50.000 275 33736.51 129.97 17083.11 37815.14 2016-10-01 08:53:51.000 275 33736.50 129.96 17083.11 88888.00 2016-10-01 08:53:52.000 275 33736.49 129.92 17083.07 88888.00 2016-10-01 08:53:53.000 275 33736.43 129.91 17083.05 88888.00 2016-10-01 08:53:54.000 275 33736.37 129.91 17083.05 88888.00 2016-10-01 08:53:55.000 275 33736.36 129.88 17083.06 37815.17 2016-10-01 08:53:56.000 275 33736.40 129.91 17083.07 88888.00 2016-10-01 08:53:57.000 275 33736.37 129.96 17083.06 88888.00 2016-10-01 08:53:58.000 275 33736.32 129.89 17083.08 88888.00 2016-10-01 08:53:59.000 275 33736.29 129.87 17083.07 88888.00 2016-10-01 08:54:00.000 275 33736.29 129.87 17083.10 37815.02 2016-10-01 08:54:01.000 275 33736.28 129.89 17083.10 88888.00 2016-10-01 08:54:02.000 275 33736.28 129.87 17083.09 88888.00 2016-10-01 08:54:03.000 275 33736.23 129.88 17083.12 88888.00 2016-10-01 08:54:04.000 275 33736.22 129.87 17083.14 88888.00 2016-10-01 08:54:05.000 275 33736.23 129.89 17083.12 37815.03 2016-10-01 08:54:06.000 275 33736.24 129.89 17083.14 88888.00 2016-10-01 08:54:07.000 275 33736.27 129.92 17083.16 88888.00 2016-10-01 08:54:08.000 275 33736.26 129.93 17083.14 88888.00 2016-10-01 08:54:09.000 275 33736.27 129.92 17083.11 88888.00 2016-10-01 08:54:10.000 275 33736.28 129.88 17083.12 37815.02 2016-10-01 08:54:11.000 275 33736.30 129.91 17083.13 88888.00 2016-10-01 08:54:12.000 275 33736.28 129.87 17083.14 88888.00 2016-10-01 08:54:13.000 275 33736.26 129.87 17083.09 88888.00 2016-10-01 08:54:14.000 275 33736.26 129.87 17083.12 88888.00 2016-10-01 08:54:15.000 275 33736.21 129.83 17083.15 37814.96 2016-10-01 08:54:16.000 275 33736.22 129.81 17083.12 88888.00 2016-10-01 08:54:17.000 275 33736.20 129.85 17083.06 88888.00 2016-10-01 08:54:18.000 275 33736.18 129.86 17083.06 88888.00 2016-10-01 08:54:19.000 275 33736.17 129.79 17083.10 88888.00 2016-10-01 08:54:20.000 275 33736.16 129.74 17083.10 37815.04 2016-10-01 08:54:21.000 275 33736.14 129.76 17083.09 88888.00 2016-10-01 08:54:22.000 275 33736.16 129.76 17083.12 88888.00 2016-10-01 08:54:23.000 275 33736.16 129.77 17083.10 88888.00 2016-10-01 08:54:24.000 275 33736.12 129.79 17083.10 88888.00 2016-10-01 08:54:25.000 275 33736.13 129.80 17083.11 37814.87 2016-10-01 08:54:26.000 275 33736.14 129.80 17083.08 88888.00 2016-10-01 08:54:27.000 275 33736.14 129.79 17083.05 88888.00 2016-10-01 08:54:28.000 275 33736.16 129.80 17083.05 88888.00 2016-10-01 08:54:29.000 275 33736.19 129.78 17083.06 88888.00 2016-10-01 08:54:30.000 275 33736.18 129.78 17083.03 37814.92 2016-10-01 08:54:31.000 275 33736.19 129.77 17083.03 88888.00 2016-10-01 08:54:32.000 275 33736.19 129.79 17083.06 88888.00 2016-10-01 08:54:33.000 275 33736.21 129.81 17083.10 88888.00 2016-10-01 08:54:34.000 275 33736.23 129.80 17083.10 88888.00 2016-10-01 08:54:35.000 275 33736.25 129.83 17083.11 37814.93 2016-10-01 08:54:36.000 275 33736.29 129.84 17083.13 88888.00 2016-10-01 08:54:37.000 275 33736.30 129.83 17083.12 88888.00 2016-10-01 08:54:38.000 275 33736.32 129.85 17083.10 88888.00 2016-10-01 08:54:39.000 275 33736.32 129.87 17083.07 88888.00 2016-10-01 08:54:40.000 275 33736.31 129.89 17083.06 37815.00 2016-10-01 08:54:41.000 275 33736.33 129.93 17083.09 88888.00 2016-10-01 08:54:42.000 275 33736.36 129.90 17083.08 88888.00 2016-10-01 08:54:43.000 275 33736.40 129.91 17083.06 88888.00 2016-10-01 08:54:44.000 275 33736.41 129.95 17083.04 88888.00 2016-10-01 08:54:45.000 275 33736.42 129.93 17083.04 37815.04 2016-10-01 08:54:46.000 275 33736.41 129.90 17083.07 88888.00 2016-10-01 08:54:47.000 275 33736.41 130.00 17083.04 88888.00 2016-10-01 08:54:48.000 275 33736.43 130.02 17083.02 88888.00 2016-10-01 08:54:49.000 275 33736.45 130.02 17083.02 88888.00 2016-10-01 08:54:50.000 275 33736.44 130.02 17083.03 37815.06 2016-10-01 08:54:51.000 275 33736.42 130.01 17083.04 88888.00 2016-10-01 08:54:52.000 275 33736.39 130.05 17083.03 88888.00 2016-10-01 08:54:53.000 275 33736.36 130.11 17083.03 88888.00 2016-10-01 08:54:54.000 275 33736.38 130.14 17082.98 88888.00 2016-10-01 08:54:55.000 275 33736.39 130.15 17082.99 37815.14 2016-10-01 08:54:56.000 275 33736.41 130.15 17083.01 88888.00 2016-10-01 08:54:57.000 275 33736.42 130.17 17083.04 88888.00 2016-10-01 08:54:58.000 275 33736.44 130.18 17083.01 88888.00 2016-10-01 08:54:59.000 275 33736.43 130.18 17082.99 88888.00 2016-10-01 08:55:00.000 275 33736.43 130.20 17083.03 37815.13 2016-10-01 08:55:01.000 275 33736.44 130.21 17083.02 88888.00 2016-10-01 08:55:02.000 275 33736.45 130.22 17083.04 88888.00 2016-10-01 08:55:03.000 275 33736.47 130.23 17083.06 88888.00 2016-10-01 08:55:04.000 275 33736.47 130.24 17083.04 88888.00 2016-10-01 08:55:05.000 275 33736.48 130.25 17083.02 37815.21 2016-10-01 08:55:06.000 275 33736.47 130.29 17083.01 88888.00 2016-10-01 08:55:07.000 275 33736.44 130.30 17083.01 88888.00 2016-10-01 08:55:08.000 275 33736.44 130.30 17083.02 88888.00 2016-10-01 08:55:09.000 275 33736.47 130.32 17083.01 88888.00 2016-10-01 08:55:10.000 275 33736.50 130.37 17083.00 37815.16 2016-10-01 08:55:11.000 275 33736.56 130.39 17083.01 88888.00 2016-10-01 08:55:12.000 275 33736.56 130.38 17083.02 88888.00 2016-10-01 08:55:13.000 275 33736.56 130.39 17083.00 88888.00 2016-10-01 08:55:14.000 275 33736.52 130.41 17083.00 88888.00 2016-10-01 08:55:15.000 275 33736.49 130.39 17082.99 37815.19 2016-10-01 08:55:16.000 275 33736.50 130.38 17083.01 88888.00 2016-10-01 08:55:17.000 275 33736.52 130.40 17083.03 88888.00 2016-10-01 08:55:18.000 275 33736.51 130.40 17082.98 88888.00 2016-10-01 08:55:19.000 275 33736.50 130.41 17082.97 88888.00 2016-10-01 08:55:20.000 275 33736.51 130.44 17082.98 37815.16 2016-10-01 08:55:21.000 275 33736.48 130.43 17082.97 88888.00 2016-10-01 08:55:22.000 275 33736.43 130.42 17082.97 88888.00 2016-10-01 08:55:23.000 275 33736.44 130.47 17082.96 88888.00 2016-10-01 08:55:24.000 275 33736.43 130.48 17082.93 88888.00 2016-10-01 08:55:25.000 275 33736.38 130.46 17082.95 37815.11 2016-10-01 08:55:26.000 275 33736.37 130.46 17082.97 88888.00 2016-10-01 08:55:27.000 275 33736.33 130.49 17083.01 88888.00 2016-10-01 08:55:28.000 275 33736.30 130.45 17082.99 88888.00 2016-10-01 08:55:29.000 275 33736.33 130.48 17083.00 88888.00 2016-10-01 08:55:30.000 275 33736.31 130.49 17083.01 37814.96 2016-10-01 08:55:31.000 275 33736.32 130.48 17083.03 88888.00 2016-10-01 08:55:32.000 275 33736.28 130.46 17083.03 88888.00 2016-10-01 08:55:33.000 275 33736.27 130.47 17082.99 88888.00 2016-10-01 08:55:34.000 275 33736.30 130.45 17083.00 88888.00 2016-10-01 08:55:35.000 275 33736.30 130.43 17083.09 37814.91 2016-10-01 08:55:36.000 275 33736.26 130.48 17083.07 88888.00 2016-10-01 08:55:37.000 275 33736.26 130.47 17083.05 88888.00 2016-10-01 08:55:38.000 275 33736.28 130.46 17083.03 88888.00 2016-10-01 08:55:39.000 275 33736.24 130.43 17083.03 88888.00 2016-10-01 08:55:40.000 275 33736.26 130.43 17083.04 37814.97 2016-10-01 08:55:41.000 275 33736.25 130.47 17083.06 88888.00 2016-10-01 08:55:42.000 275 33736.26 130.49 17083.04 88888.00 2016-10-01 08:55:43.000 275 33736.26 130.49 17083.04 88888.00 2016-10-01 08:55:44.000 275 33736.26 130.48 17082.98 88888.00 2016-10-01 08:55:45.000 275 33736.24 130.47 17082.94 37814.90 2016-10-01 08:55:46.000 275 33736.24 130.44 17082.95 88888.00 2016-10-01 08:55:47.000 275 33736.25 130.39 17082.95 88888.00 2016-10-01 08:55:48.000 275 33736.24 130.42 17082.96 88888.00 2016-10-01 08:55:49.000 275 33736.25 130.40 17082.94 88888.00 2016-10-01 08:55:50.000 275 33736.24 130.37 17082.93 37814.93 2016-10-01 08:55:51.000 275 33736.27 130.41 17082.93 88888.00 2016-10-01 08:55:52.000 275 33736.26 130.41 17082.89 88888.00 2016-10-01 08:55:53.000 275 33736.26 130.37 17082.90 88888.00 2016-10-01 08:55:54.000 275 33736.24 130.37 17082.93 88888.00 2016-10-01 08:55:55.000 275 33736.24 130.42 17082.93 37814.93 2016-10-01 08:55:56.000 275 33736.24 130.42 17082.92 88888.00 2016-10-01 08:55:57.000 275 33736.26 130.41 17082.92 88888.00 2016-10-01 08:55:58.000 275 33736.21 130.46 17082.90 88888.00 2016-10-01 08:55:59.000 275 33736.18 130.43 17082.88 88888.00 2016-10-01 08:56:00.000 275 33736.21 130.41 17082.90 37814.89 2016-10-01 08:56:01.000 275 33736.24 130.43 17082.91 88888.00 2016-10-01 08:56:02.000 275 33736.22 130.44 17082.91 88888.00 2016-10-01 08:56:03.000 275 33736.21 130.43 17082.94 88888.00 2016-10-01 08:56:04.000 275 33736.19 130.41 17082.91 88888.00 2016-10-01 08:56:05.000 275 33736.20 130.39 17082.94 37814.86 2016-10-01 08:56:06.000 275 33736.21 130.43 17082.91 88888.00 2016-10-01 08:56:07.000 275 33736.20 130.41 17082.91 88888.00 2016-10-01 08:56:08.000 275 33736.20 130.40 17082.91 88888.00 2016-10-01 08:56:09.000 275 33736.23 130.39 17082.87 88888.00 2016-10-01 08:56:10.000 275 33736.23 130.38 17082.88 37814.85 2016-10-01 08:56:11.000 275 33736.21 130.38 17082.90 88888.00 2016-10-01 08:56:12.000 275 33736.22 130.40 17082.95 88888.00 2016-10-01 08:56:13.000 275 33736.22 130.42 17082.93 88888.00 2016-10-01 08:56:14.000 275 33736.25 130.45 17082.92 88888.00 2016-10-01 08:56:15.000 275 33736.25 130.45 17082.93 37815.00 2016-10-01 08:56:16.000 275 33736.26 130.52 17082.94 88888.00 2016-10-01 08:56:17.000 275 33736.25 130.54 17082.93 88888.00 2016-10-01 08:56:18.000 275 33736.26 130.54 17082.97 88888.00 2016-10-01 08:56:19.000 275 33736.22 130.52 17082.99 88888.00 2016-10-01 08:56:20.000 275 33736.21 130.50 17082.95 37814.89 2016-10-01 08:56:21.000 275 33736.23 130.51 17082.95 88888.00 2016-10-01 08:56:22.000 275 33736.24 130.55 17082.97 88888.00 2016-10-01 08:56:23.000 275 33736.21 130.58 17082.96 88888.00 2016-10-01 08:56:24.000 275 33736.24 130.56 17082.99 88888.00 2016-10-01 08:56:25.000 275 33736.25 130.55 17082.97 37814.85 2016-10-01 08:56:26.000 275 33736.28 130.56 17082.96 88888.00 2016-10-01 08:56:27.000 275 33736.28 130.60 17082.96 88888.00 2016-10-01 08:56:28.000 275 33736.24 130.59 17082.98 88888.00 2016-10-01 08:56:29.000 275 33736.24 130.61 17082.99 88888.00 2016-10-01 08:56:30.000 275 33736.20 130.61 17082.98 37814.90 2016-10-01 08:56:31.000 275 33736.20 130.65 17082.96 88888.00 2016-10-01 08:56:32.000 275 33736.25 130.71 17082.99 88888.00 2016-10-01 08:56:33.000 275 33736.24 130.70 17083.04 88888.00 2016-10-01 08:56:34.000 275 33736.20 130.72 17083.01 88888.00 2016-10-01 08:56:35.000 275 33736.21 130.74 17082.98 37814.91 2016-10-01 08:56:36.000 275 33736.20 130.74 17082.98 88888.00 2016-10-01 08:56:37.000 275 33736.24 130.75 17082.98 88888.00 2016-10-01 08:56:38.000 275 33736.25 130.73 17082.96 88888.00 2016-10-01 08:56:39.000 275 33736.18 130.72 17082.96 88888.00 2016-10-01 08:56:40.000 275 33736.17 130.75 17082.94 37814.83 2016-10-01 08:56:41.000 275 33736.20 130.76 17082.92 88888.00 2016-10-01 08:56:42.000 275 33736.22 130.79 17082.93 88888.00 2016-10-01 08:56:43.000 275 33736.24 130.80 17082.93 88888.00 2016-10-01 08:56:44.000 275 33736.24 130.82 17082.95 88888.00 2016-10-01 08:56:45.000 275 33736.28 130.81 17082.98 37814.93 2016-10-01 08:56:46.000 275 33736.34 130.86 17082.95 88888.00 2016-10-01 08:56:47.000 275 33736.37 130.92 17082.93 88888.00 2016-10-01 08:56:48.000 275 33736.36 130.90 17082.95 88888.00 2016-10-01 08:56:49.000 275 33736.39 130.96 17082.96 88888.00 2016-10-01 08:56:50.000 275 33736.45 130.95 17082.93 37815.10 2016-10-01 08:56:51.000 275 33736.50 130.99 17082.90 88888.00 2016-10-01 08:56:52.000 275 33736.55 130.99 17082.91 88888.00 2016-10-01 08:56:53.000 275 33736.58 131.01 17082.92 88888.00 2016-10-01 08:56:54.000 275 33736.61 131.04 17082.93 88888.00 2016-10-01 08:56:55.000 275 33736.67 131.06 17082.91 37815.17 2016-10-01 08:56:56.000 275 33736.75 131.06 17082.91 88888.00 2016-10-01 08:56:57.000 275 33736.81 131.06 17082.87 88888.00 2016-10-01 08:56:58.000 275 33736.85 131.09 17082.85 88888.00 2016-10-01 08:56:59.000 275 33736.95 131.10 17082.87 88888.00 2016-10-01 08:57:00.000 275 33737.02 131.12 17082.88 37815.42 2016-10-01 08:57:01.000 275 33737.06 131.15 17082.88 88888.00 2016-10-01 08:57:02.000 275 33737.14 131.15 17082.83 88888.00 2016-10-01 08:57:03.000 275 33737.19 131.17 17082.81 88888.00 2016-10-01 08:57:04.000 275 33737.26 131.15 17082.80 88888.00 2016-10-01 08:57:05.000 275 33737.30 131.17 17082.81 37815.71 2016-10-01 08:57:06.000 275 33737.32 131.18 17082.79 88888.00 2016-10-01 08:57:07.000 275 33737.37 131.20 17082.80 88888.00 2016-10-01 08:57:08.000 275 33737.37 131.21 17082.82 88888.00 2016-10-01 08:57:09.000 275 33737.41 131.17 17082.80 88888.00 2016-10-01 08:57:10.000 275 33737.50 131.22 17082.78 37815.88 2016-10-01 08:57:11.000 275 33737.52 131.27 17082.79 88888.00 2016-10-01 08:57:12.000 275 33737.50 131.27 17082.79 88888.00 2016-10-01 08:57:13.000 275 33737.54 131.26 17082.78 88888.00 2016-10-01 08:57:14.000 275 33737.59 131.27 17082.76 88888.00 2016-10-01 08:57:15.000 275 33737.59 131.27 17082.74 37816.05 2016-10-01 08:57:16.000 275 33737.55 131.32 17082.74 88888.00 2016-10-01 08:57:17.000 275 33737.58 131.36 17082.71 88888.00 2016-10-01 08:57:18.000 275 33737.60 131.36 17082.71 88888.00 2016-10-01 08:57:19.000 275 33737.62 131.37 17082.71 88888.00 2016-10-01 08:57:20.000 275 33737.62 131.38 17082.73 37816.01 2016-10-01 08:57:21.000 275 33737.64 131.39 17082.72 88888.00 2016-10-01 08:57:22.000 275 33737.60 131.42 17082.70 88888.00 2016-10-01 08:57:23.000 275 33737.56 131.40 17082.72 88888.00 2016-10-01 08:57:24.000 275 33737.51 131.37 17082.73 88888.00 2016-10-01 08:57:25.000 275 33737.52 131.32 17082.76 37816.12 2016-10-01 08:57:26.000 275 33737.55 131.36 17082.77 88888.00 2016-10-01 08:57:27.000 275 33737.54 131.37 17082.80 88888.00 2016-10-01 08:57:28.000 275 33737.52 131.35 17082.73 88888.00 2016-10-01 08:57:29.000 275 33737.54 131.38 17082.69 88888.00 2016-10-01 08:57:30.000 275 33737.54 131.39 17082.71 37816.05 2016-10-01 08:57:31.000 275 33737.52 131.41 17082.72 88888.00 2016-10-01 08:57:32.000 275 33737.53 131.43 17082.77 88888.00 2016-10-01 08:57:33.000 275 33737.53 131.43 17082.78 88888.00 2016-10-01 08:57:34.000 275 33737.49 131.39 17082.73 88888.00 2016-10-01 08:57:35.000 275 33737.48 131.39 17082.75 37815.90 2016-10-01 08:57:36.000 275 33737.47 131.39 17082.72 88888.00 2016-10-01 08:57:37.000 275 33737.44 131.39 17082.71 88888.00 2016-10-01 08:57:38.000 275 33737.40 131.39 17082.74 88888.00 2016-10-01 08:57:39.000 275 33737.39 131.42 17082.72 88888.00 2016-10-01 08:57:40.000 275 33737.37 131.41 17082.71 37815.79 2016-10-01 08:57:41.000 275 33737.33 131.42 17082.75 88888.00 2016-10-01 08:57:42.000 275 33737.29 131.39 17082.72 88888.00 2016-10-01 08:57:43.000 275 33737.29 131.37 17082.75 88888.00 2016-10-01 08:57:44.000 275 33737.26 131.39 17082.77 88888.00 2016-10-01 08:57:45.000 275 33737.29 131.44 17082.79 37815.87 2016-10-01 08:57:46.000 275 33737.23 131.46 17082.80 88888.00 2016-10-01 08:57:47.000 275 33737.17 131.48 17082.77 88888.00 2016-10-01 08:57:48.000 275 33737.16 131.50 17082.75 88888.00 2016-10-01 08:57:49.000 275 33737.15 131.52 17082.78 88888.00 2016-10-01 08:57:50.000 275 33737.17 131.57 17082.81 37815.64 2016-10-01 08:57:51.000 275 33737.19 131.63 17082.79 88888.00 2016-10-01 08:57:52.000 275 33737.18 131.65 17082.78 88888.00 2016-10-01 08:57:53.000 275 33737.13 131.65 17082.74 88888.00 2016-10-01 08:57:54.000 275 33737.09 131.64 17082.75 88888.00 2016-10-01 08:57:55.000 275 33737.06 131.66 17082.78 37815.57 2016-10-01 08:57:56.000 275 33737.10 131.68 17082.78 88888.00 2016-10-01 08:57:57.000 275 33737.07 131.72 17082.77 88888.00 2016-10-01 08:57:58.000 275 33737.03 131.74 17082.79 88888.00 2016-10-01 08:57:59.000 275 33736.97 131.78 17082.81 88888.00 2016-10-01 08:58:00.000 275 33736.99 131.83 17082.79 37815.48 2016-10-01 08:58:01.000 275 33737.00 131.83 17082.78 88888.00 2016-10-01 08:58:02.000 275 33737.00 131.84 17082.83 88888.00 2016-10-01 08:58:03.000 275 33736.98 131.89 17082.82 88888.00 2016-10-01 08:58:04.000 275 33736.96 131.94 17082.81 88888.00 2016-10-01 08:58:05.000 275 33736.93 131.98 17082.82 37815.40 2016-10-01 08:58:06.000 275 33736.85 132.00 17082.79 88888.00 2016-10-01 08:58:07.000 275 33736.88 132.00 17082.81 88888.00 2016-10-01 08:58:08.000 275 33736.87 132.00 17082.81 88888.00 2016-10-01 08:58:09.000 275 33736.86 132.07 17082.84 88888.00 2016-10-01 08:58:10.000 275 33736.85 132.05 17082.83 37815.33 2016-10-01 08:58:11.000 275 33736.88 132.09 17082.83 88888.00 2016-10-01 08:58:12.000 275 33736.89 132.08 17082.83 88888.00 2016-10-01 08:58:13.000 275 33736.90 132.14 17082.79 88888.00 2016-10-01 08:58:14.000 275 33736.88 132.18 17082.80 88888.00 2016-10-01 08:58:15.000 275 33736.88 132.19 17082.85 37815.40 2016-10-01 08:58:16.000 275 33736.89 132.20 17082.84 88888.00 2016-10-01 08:58:17.000 275 33736.95 132.20 17082.87 88888.00 2016-10-01 08:58:18.000 275 33736.93 132.19 17082.84 88888.00 2016-10-01 08:58:19.000 275 33736.92 132.20 17082.85 88888.00 2016-10-01 08:58:20.000 275 33736.91 132.16 17082.83 37815.39 2016-10-01 08:58:21.000 275 33736.90 132.21 17082.80 88888.00 2016-10-01 08:58:22.000 275 33736.91 132.26 17082.81 88888.00 2016-10-01 08:58:23.000 275 33736.90 132.29 17082.77 88888.00 2016-10-01 08:58:24.000 275 33736.87 132.36 17082.75 88888.00 2016-10-01 08:58:25.000 275 33736.82 132.37 17082.77 37815.45 2016-10-01 08:58:26.000 275 33736.86 132.38 17082.78 88888.00 2016-10-01 08:58:27.000 275 33736.82 132.45 17082.79 88888.00 2016-10-01 08:58:28.000 275 33736.77 132.45 17082.78 88888.00 2016-10-01 08:58:29.000 275 33736.76 132.43 17082.78 88888.00 2016-10-01 08:58:30.000 275 33736.77 132.46 17082.77 37815.30 2016-10-01 08:58:31.000 275 33736.75 132.49 17082.75 88888.00 2016-10-01 08:58:32.000 275 33736.74 132.49 17082.73 88888.00 2016-10-01 08:58:33.000 275 33736.75 132.51 17082.74 88888.00 2016-10-01 08:58:34.000 275 33736.74 132.55 17082.76 88888.00 2016-10-01 08:58:35.000 275 33736.74 132.58 17082.80 37815.17 2016-10-01 08:58:36.000 275 33736.73 132.57 17082.81 88888.00 2016-10-01 08:58:37.000 275 33736.74 132.59 17082.76 88888.00 2016-10-01 08:58:38.000 275 33736.76 132.58 17082.75 88888.00 2016-10-01 08:58:39.000 275 33736.82 132.54 17082.77 88888.00 2016-10-01 08:58:40.000 275 33736.84 132.58 17082.76 37815.35 2016-10-01 08:58:41.000 275 33736.88 132.61 17082.77 88888.00 2016-10-01 08:58:42.000 275 33736.90 132.63 17082.77 88888.00 2016-10-01 08:58:43.000 275 33736.92 132.66 17082.75 88888.00 2016-10-01 08:58:44.000 275 33736.94 132.67 17082.73 88888.00 2016-10-01 08:58:45.000 275 33736.98 132.67 17082.73 37815.41 2016-10-01 08:58:46.000 275 33736.96 132.72 17082.73 88888.00 2016-10-01 08:58:47.000 275 33736.96 132.73 17082.73 88888.00 2016-10-01 08:58:48.000 275 33736.93 132.72 17082.76 88888.00 2016-10-01 08:58:49.000 275 33736.94 132.74 17082.75 88888.00 2016-10-01 08:58:50.000 275 33736.91 132.72 17082.72 37815.38 2016-10-01 08:58:51.000 275 33736.88 132.73 17082.72 88888.00 2016-10-01 08:58:52.000 275 33736.94 132.81 17082.68 88888.00 2016-10-01 08:58:53.000 275 33736.93 132.80 17082.66 88888.00 2016-10-01 08:58:54.000 275 33736.87 132.81 17082.68 88888.00 2016-10-01 08:58:55.000 275 33736.91 132.79 17082.68 37815.38 2016-10-01 08:58:56.000 275 33736.92 132.81 17082.70 88888.00 2016-10-01 08:58:57.000 275 33736.94 132.83 17082.70 88888.00 2016-10-01 08:58:58.000 275 33736.89 132.80 17082.66 88888.00 2016-10-01 08:58:59.000 275 33736.93 132.83 17082.67 88888.00 2016-10-01 08:59:00.000 275 33736.95 132.82 17082.67 37815.36 2016-10-01 08:59:01.000 275 33736.96 132.84 17082.68 88888.00 2016-10-01 08:59:02.000 275 33736.99 132.85 17082.66 88888.00 2016-10-01 08:59:03.000 275 33736.99 132.86 17082.65 88888.00 2016-10-01 08:59:04.000 275 33737.06 132.86 17082.68 88888.00 2016-10-01 08:59:05.000 275 33737.16 132.88 17082.67 37815.55 2016-10-01 08:59:06.000 275 33737.18 132.85 17082.65 88888.00 2016-10-01 08:59:07.000 275 33737.20 132.84 17082.64 88888.00 2016-10-01 08:59:08.000 275 33737.28 132.89 17082.64 88888.00 2016-10-01 08:59:09.000 275 33737.40 132.91 17082.62 88888.00 2016-10-01 08:59:10.000 275 33737.44 132.91 17082.62 37815.67 2016-10-01 08:59:11.000 275 33737.49 132.91 17082.62 88888.00 2016-10-01 08:59:12.000 275 33737.52 132.90 17082.62 88888.00 2016-10-01 08:59:13.000 275 33737.57 132.93 17082.64 88888.00 2016-10-01 08:59:14.000 275 33737.59 132.94 17082.62 88888.00 2016-10-01 08:59:15.000 275 33737.62 132.93 17082.62 37815.96 2016-10-01 08:59:16.000 275 33737.62 132.92 17082.62 88888.00 2016-10-01 08:59:17.000 275 33737.60 132.92 17082.58 88888.00 2016-10-01 08:59:18.000 275 33737.62 132.90 17082.58 88888.00 2016-10-01 08:59:19.000 275 33737.60 132.89 17082.59 88888.00 2016-10-01 08:59:20.000 275 33737.62 132.91 17082.58 37815.99 2016-10-01 08:59:21.000 275 33737.64 132.92 17082.59 88888.00 2016-10-01 08:59:22.000 275 33737.66 132.91 17082.61 88888.00 2016-10-01 08:59:23.000 275 33737.66 132.90 17082.58 88888.00 2016-10-01 08:59:24.000 275 33737.67 132.88 17082.55 88888.00 2016-10-01 08:59:25.000 275 33737.65 132.85 17082.55 37816.02 2016-10-01 08:59:26.000 275 33737.69 132.84 17082.55 88888.00 2016-10-01 08:59:27.000 275 33737.69 132.85 17082.52 88888.00 2016-10-01 08:59:28.000 275 33737.67 132.84 17082.56 88888.00 2016-10-01 08:59:29.000 275 33737.77 132.87 17082.57 88888.00 2016-10-01 08:59:30.000 275 33737.78 132.84 17082.57 37816.04 2016-10-01 08:59:31.000 275 33737.82 132.84 17082.56 88888.00 2016-10-01 08:59:32.000 275 33737.88 132.86 17082.58 88888.00 2016-10-01 08:59:33.000 275 33737.90 132.86 17082.58 88888.00 2016-10-01 08:59:34.000 275 33737.93 132.82 17082.59 88888.00 2016-10-01 08:59:35.000 275 33737.97 132.80 17082.55 37816.17 2016-10-01 08:59:36.000 275 33738.00 132.78 17082.55 88888.00 2016-10-01 08:59:37.000 275 33738.05 132.82 17082.54 88888.00 2016-10-01 08:59:38.000 275 33738.13 132.81 17082.55 88888.00 2016-10-01 08:59:39.000 275 33738.18 132.80 17082.54 88888.00 2016-10-01 08:59:40.000 275 33738.19 132.77 17082.54 37816.39 2016-10-01 08:59:41.000 275 33738.19 132.80 17082.51 88888.00 2016-10-01 08:59:42.000 275 33738.20 132.81 17082.50 88888.00 2016-10-01 08:59:43.000 275 33738.23 132.78 17082.50 88888.00 2016-10-01 08:59:44.000 275 33738.22 132.70 17082.54 88888.00 2016-10-01 08:59:45.000 275 33738.26 132.68 17082.53 37816.44 2016-10-01 08:59:46.000 275 33738.27 132.72 17082.48 88888.00 2016-10-01 08:59:47.000 275 33738.29 132.72 17082.49 88888.00 2016-10-01 08:59:48.000 275 33738.28 132.68 17082.48 88888.00 2016-10-01 08:59:49.000 275 33738.36 132.61 17082.47 88888.00 2016-10-01 08:59:50.000 275 33738.36 132.55 17082.47 37816.48 2016-10-01 08:59:51.000 275 33738.34 132.53 17082.46 88888.00 2016-10-01 08:59:52.000 275 33738.35 132.48 17082.47 88888.00 2016-10-01 08:59:53.000 275 33738.39 132.45 17082.46 88888.00 2016-10-01 08:59:54.000 275 33738.41 132.41 17082.45 88888.00 2016-10-01 08:59:55.000 275 33738.40 132.35 17082.45 37816.56 2016-10-01 08:59:56.000 275 33738.44 132.31 17082.48 88888.00 2016-10-01 08:59:57.000 275 33738.54 132.28 17082.47 88888.00 2016-10-01 08:59:58.000 275 33738.58 132.27 17082.46 88888.00 2016-10-01 08:59:59.000 275 33738.57 132.22 17082.49 88888.00 2016-10-01 09:00:00.000 275 33738.64 132.17 17082.51 37816.79 2016-10-01 09:00:01.000 275 33738.66 132.11 17082.50 88888.00 2016-10-01 09:00:02.000 275 33738.69 132.06 17082.45 88888.00 2016-10-01 09:00:03.000 275 33738.72 132.02 17082.46 88888.00 2016-10-01 09:00:04.000 275 33738.69 131.98 17082.50 88888.00 2016-10-01 09:00:05.000 275 33738.67 131.92 17082.48 37816.96 2016-10-01 09:00:06.000 275 33738.69 131.84 17082.45 88888.00 2016-10-01 09:00:07.000 275 33738.69 131.79 17082.46 88888.00 2016-10-01 09:00:08.000 275 33738.70 131.68 17082.44 88888.00 2016-10-01 09:00:09.000 275 33738.74 131.61 17082.44 88888.00 2016-10-01 09:00:10.000 275 33738.72 131.51 17082.45 37816.85 2016-10-01 09:00:11.000 275 33738.68 131.47 17082.40 88888.00 2016-10-01 09:00:12.000 275 33738.71 131.44 17082.38 88888.00 2016-10-01 09:00:13.000 275 33738.72 131.40 17082.39 88888.00 2016-10-01 09:00:14.000 275 33738.76 131.33 17082.41 88888.00 2016-10-01 09:00:15.000 275 33738.73 131.23 17082.38 37816.87 2016-10-01 09:00:16.000 275 33738.72 131.15 17082.36 88888.00 2016-10-01 09:00:17.000 275 33738.75 131.11 17082.35 88888.00 2016-10-01 09:00:18.000 275 33738.76 131.01 17082.34 88888.00 2016-10-01 09:00:19.000 275 33738.80 130.96 17082.35 88888.00 2016-10-01 09:00:20.000 275 33738.81 130.89 17082.34 37816.88 2016-10-01 09:00:21.000 275 33738.84 130.84 17082.38 88888.00 2016-10-01 09:00:22.000 275 33738.84 130.77 17082.42 88888.00 2016-10-01 09:00:23.000 275 33738.84 130.73 17082.42 88888.00 2016-10-01 09:00:24.000 275 33738.86 130.64 17082.37 88888.00 2016-10-01 09:00:25.000 275 33738.88 130.61 17082.31 37816.91 2016-10-01 09:00:26.000 275 33738.90 130.53 17082.35 88888.00 2016-10-01 09:00:27.000 275 33738.92 130.45 17082.37 88888.00 2016-10-01 09:00:28.000 275 33738.94 130.42 17082.35 88888.00 2016-10-01 09:00:29.000 275 33738.96 130.33 17082.35 88888.00 2016-10-01 09:00:30.000 275 33738.95 130.22 17082.34 37817.08 2016-10-01 09:00:31.000 275 33738.95 130.15 17082.35 88888.00 2016-10-01 09:00:32.000 275 33738.94 130.07 17082.35 88888.00 2016-10-01 09:00:33.000 275 33738.95 129.98 17082.36 88888.00 2016-10-01 09:00:34.000 275 33738.96 129.89 17082.32 88888.00 2016-10-01 09:00:35.000 275 33738.97 129.79 17082.34 37816.99 2016-10-01 09:00:36.000 275 33738.97 129.72 17082.33 88888.00 2016-10-01 09:00:37.000 275 33738.99 129.58 17082.30 88888.00 2016-10-01 09:00:38.000 275 33739.06 129.55 17082.35 88888.00 2016-10-01 09:00:39.000 275 33739.14 129.46 17082.42 88888.00 2016-10-01 09:00:40.000 275 33739.15 129.35 17082.40 37817.23 2016-10-01 09:00:41.000 275 33739.19 129.30 17082.37 88888.00 2016-10-01 09:00:42.000 275 33739.22 129.16 17082.31 88888.00 2016-10-01 09:00:43.000 275 33739.23 129.08 17082.31 88888.00 2016-10-01 09:00:44.000 275 33739.25 128.99 17082.32 88888.00 2016-10-01 09:00:45.000 275 33739.23 128.94 17082.35 37817.25 2016-10-01 09:00:46.000 275 33739.23 128.89 17082.37 88888.00 2016-10-01 09:00:47.000 275 33739.24 128.77 17082.35 88888.00 2016-10-01 09:00:48.000 275 33739.26 128.71 17082.34 88888.00 2016-10-01 09:00:49.000 275 33739.24 128.62 17082.34 88888.00 2016-10-01 09:00:50.000 275 33739.19 128.56 17082.30 37817.30 2016-10-01 09:00:51.000 275 33739.19 128.46 17082.30 88888.00 2016-10-01 09:00:52.000 275 33739.17 128.41 17082.38 88888.00 2016-10-01 09:00:53.000 275 33739.13 128.35 17082.41 88888.00 2016-10-01 09:00:54.000 275 33739.09 128.28 17082.41 88888.00 2016-10-01 09:00:55.000 275 33739.04 128.23 17082.40 37817.30 2016-10-01 09:00:56.000 275 33738.97 128.12 17082.40 88888.00 2016-10-01 09:00:57.000 275 33738.91 128.02 17082.36 88888.00 2016-10-01 09:00:58.000 275 33738.87 127.98 17082.38 88888.00 2016-10-01 09:00:59.000 275 33738.85 127.91 17082.42 88888.00 2016-10-01 09:01:00.000 275 33738.81 127.84 17082.38 37817.04 2016-10-01 09:01:01.000 275 33738.75 127.76 17082.37 88888.00 2016-10-01 09:01:02.000 275 33738.69 127.69 17082.38 88888.00 2016-10-01 09:01:03.000 275 33738.67 127.64 17082.42 88888.00 2016-10-01 09:01:04.000 275 33738.64 127.63 17082.41 88888.00 2016-10-01 09:01:05.000 275 33738.61 127.59 17082.40 37816.77 2016-10-01 09:01:06.000 275 33738.61 127.52 17082.42 88888.00 2016-10-01 09:01:07.000 275 33738.59 127.46 17082.46 88888.00 2016-10-01 09:01:08.000 275 33738.60 127.36 17082.47 88888.00 2016-10-01 09:01:09.000 275 33738.65 127.35 17082.48 88888.00 2016-10-01 09:01:10.000 275 33738.71 127.35 17082.46 37816.93 2016-10-01 09:01:11.000 275 33738.76 127.31 17082.44 88888.00 2016-10-01 09:01:12.000 275 33738.75 127.27 17082.48 88888.00 2016-10-01 09:01:13.000 275 33738.79 127.25 17082.53 88888.00 2016-10-01 09:01:14.000 275 33738.83 127.21 17082.55 88888.00 2016-10-01 09:01:15.000 275 33738.82 127.17 17082.50 37816.97 2016-10-01 09:01:16.000 275 33738.85 127.09 17082.52 88888.00 2016-10-01 09:01:17.000 275 33738.84 127.01 17082.55 88888.00 2016-10-01 09:01:18.000 275 33738.81 126.97 17082.58 88888.00 2016-10-01 09:01:19.000 275 33738.80 126.91 17082.60 88888.00 2016-10-01 09:01:20.000 275 33738.79 126.83 17082.59 37817.02 2016-10-01 09:01:21.000 275 33738.75 126.78 17082.56 88888.00 2016-10-01 09:01:22.000 275 33738.70 126.69 17082.57 88888.00 2016-10-01 09:01:23.000 275 33738.61 126.60 17082.59 88888.00 2016-10-01 09:01:24.000 275 33738.56 126.51 17082.60 88888.00 2016-10-01 09:01:25.000 275 33738.52 126.52 17082.59 37817.02 2016-10-01 09:01:26.000 275 33738.47 126.49 17082.57 88888.00 2016-10-01 09:01:27.000 275 33738.40 126.40 17082.56 88888.00 2016-10-01 09:01:28.000 275 33738.36 126.34 17082.60 88888.00 2016-10-01 09:01:29.000 275 33738.33 126.26 17082.61 88888.00 2016-10-01 09:01:30.000 275 33738.22 126.22 17082.58 37816.57 2016-10-01 09:01:31.000 275 33738.17 126.21 17082.58 88888.00 2016-10-01 09:01:32.000 275 33738.09 126.15 17082.62 88888.00 2016-10-01 09:01:33.000 275 33738.01 126.08 17082.66 88888.00 2016-10-01 09:01:34.000 275 33738.00 126.06 17082.63 88888.00 2016-10-01 09:01:35.000 275 33737.98 126.03 17082.68 37816.38 2016-10-01 09:01:36.000 275 33737.95 126.04 17082.76 88888.00 2016-10-01 09:01:37.000 275 33737.89 126.05 17082.77 88888.00 2016-10-01 09:01:38.000 275 33737.88 126.01 17082.78 88888.00 2016-10-01 09:01:39.000 275 33737.85 126.01 17082.79 88888.00 2016-10-01 09:01:40.000 275 33737.83 126.02 17082.78 37816.22 2016-10-01 09:01:41.000 275 33737.78 125.99 17082.77 88888.00 2016-10-01 09:01:42.000 275 33737.79 125.96 17082.75 88888.00 2016-10-01 09:01:43.000 275 33737.74 125.93 17082.75 88888.00 2016-10-01 09:01:44.000 275 33737.67 125.88 17082.81 88888.00 2016-10-01 09:01:45.000 275 33737.65 125.89 17082.81 37816.06 2016-10-01 09:01:46.000 275 33737.60 125.87 17082.86 88888.00 2016-10-01 09:01:47.000 275 33737.53 125.81 17082.85 88888.00 2016-10-01 09:01:48.000 275 33737.52 125.75 17082.84 88888.00 2016-10-01 09:01:49.000 275 33737.46 125.69 17082.88 88888.00 2016-10-01 09:01:50.000 275 33737.43 125.69 17082.88 37815.99 2016-10-01 09:01:51.000 275 33737.45 125.65 17082.87 88888.00 2016-10-01 09:01:52.000 275 33737.44 125.62 17082.86 88888.00 2016-10-01 09:01:53.000 275 33737.41 125.60 17082.86 88888.00 2016-10-01 09:01:54.000 275 33737.41 125.58 17082.90 88888.00 2016-10-01 09:01:55.000 275 33737.40 125.54 17082.89 37815.86 2016-10-01 09:01:56.000 275 33737.35 125.48 17082.89 88888.00 2016-10-01 09:01:57.000 275 33737.35 125.49 17082.87 88888.00 2016-10-01 09:01:58.000 275 33737.34 125.43 17082.87 88888.00 2016-10-01 09:01:59.000 275 33737.38 125.37 17082.87 88888.00 2016-10-01 09:02:00.000 275 33737.39 125.35 17082.82 37815.81 2016-10-01 09:02:01.000 275 33737.45 125.35 17082.81 88888.00 2016-10-01 09:02:02.000 275 33737.46 125.30 17082.83 88888.00 2016-10-01 09:02:03.000 275 33737.50 125.27 17082.86 88888.00 2016-10-01 09:02:04.000 275 33737.51 125.27 17082.89 88888.00 2016-10-01 09:02:05.000 275 33737.50 125.28 17082.89 37815.99 2016-10-01 09:02:06.000 275 33737.53 125.30 17082.86 88888.00 2016-10-01 09:02:07.000 275 33737.51 125.29 17082.85 88888.00 2016-10-01 09:02:08.000 275 33737.48 125.28 17082.87 88888.00 2016-10-01 09:02:09.000 275 33737.52 125.33 17082.86 88888.00 2016-10-01 09:02:10.000 275 33737.53 125.35 17082.89 37816.08 2016-10-01 09:02:11.000 275 33737.51 125.34 17082.91 88888.00 2016-10-01 09:02:12.000 275 33737.49 125.33 17082.90 88888.00 2016-10-01 09:02:13.000 275 33737.47 125.36 17082.89 88888.00 2016-10-01 09:02:14.000 275 33737.47 125.35 17082.90 88888.00 2016-10-01 09:02:15.000 275 33737.40 125.35 17082.89 37815.89 2016-10-01 09:02:16.000 275 33737.36 125.36 17082.86 88888.00 2016-10-01 09:02:17.000 275 33737.32 125.36 17082.87 88888.00 2016-10-01 09:02:18.000 275 33737.29 125.35 17082.86 88888.00 2016-10-01 09:02:19.000 275 33737.33 125.34 17082.86 88888.00 2016-10-01 09:02:20.000 275 33737.31 125.34 17082.87 37815.77 2016-10-01 09:02:21.000 275 33737.27 125.34 17082.89 88888.00 2016-10-01 09:02:22.000 275 33737.24 125.30 17082.88 88888.00 2016-10-01 09:02:23.000 275 33737.25 125.30 17082.90 88888.00 2016-10-01 09:02:24.000 275 33737.23 125.33 17082.89 88888.00 2016-10-01 09:02:25.000 275 33737.26 125.33 17082.96 37815.84 2016-10-01 09:02:26.000 275 33737.33 125.31 17082.95 88888.00 2016-10-01 09:02:27.000 275 33737.34 125.28 17082.90 88888.00 2016-10-01 09:02:28.000 275 33737.34 125.27 17082.92 88888.00 2016-10-01 09:02:29.000 275 33737.34 125.27 17082.92 88888.00 2016-10-01 09:02:30.000 275 33737.36 125.23 17082.96 37815.75 2016-10-01 09:02:31.000 275 33737.36 125.26 17082.97 88888.00 2016-10-01 09:02:32.000 275 33737.37 125.29 17082.97 88888.00 2016-10-01 09:02:33.000 275 33737.40 125.28 17082.99 88888.00 2016-10-01 09:02:34.000 275 33737.38 125.33 17082.98 88888.00 2016-10-01 09:02:35.000 275 33737.39 125.33 17082.98 37815.87 2016-10-01 09:02:36.000 275 33737.33 125.30 17083.01 88888.00 2016-10-01 09:02:37.000 275 33737.31 125.32 17082.98 88888.00 2016-10-01 09:02:38.000 275 33737.34 125.32 17082.98 88888.00 2016-10-01 09:02:39.000 275 33737.32 125.36 17082.96 88888.00 2016-10-01 09:02:40.000 275 33737.30 125.33 17082.96 37815.91 2016-10-01 09:02:41.000 275 33737.29 125.37 17082.97 88888.00 2016-10-01 09:02:42.000 275 33737.30 125.33 17082.96 88888.00 2016-10-01 09:02:43.000 275 33737.33 125.34 17082.94 88888.00 2016-10-01 09:02:44.000 275 33737.32 125.34 17082.94 88888.00 2016-10-01 09:02:45.000 275 33737.32 125.35 17082.94 37815.94 2016-10-01 09:02:46.000 275 33737.36 125.34 17082.93 88888.00 2016-10-01 09:02:47.000 275 33737.37 125.34 17082.92 88888.00 2016-10-01 09:02:48.000 275 33737.41 125.34 17082.88 88888.00 2016-10-01 09:02:49.000 275 33737.43 125.35 17082.86 88888.00 2016-10-01 09:02:50.000 275 33737.45 125.31 17082.85 37815.87 2016-10-01 09:02:51.000 275 33737.47 125.33 17082.86 88888.00 2016-10-01 09:02:52.000 275 33737.43 125.38 17082.83 88888.00 2016-10-01 09:02:53.000 275 33737.46 125.34 17082.92 88888.00 2016-10-01 09:02:54.000 275 33737.51 125.31 17082.92 88888.00 2016-10-01 09:02:55.000 275 33737.51 125.34 17082.91 37815.93 2016-10-01 09:02:56.000 275 33737.51 125.37 17082.93 88888.00 2016-10-01 09:02:57.000 275 33737.51 125.36 17082.92 88888.00 2016-10-01 09:02:58.000 275 33737.51 125.38 17082.96 88888.00 2016-10-01 09:02:59.000 275 33737.53 125.37 17082.98 88888.00 2016-10-01 09:03:00.000 275 33737.53 125.35 17082.97 37816.05 2016-10-01 09:03:01.000 275 33737.50 125.33 17082.97 88888.00 2016-10-01 09:03:02.000 275 33737.46 125.37 17082.97 88888.00 2016-10-01 09:03:03.000 275 33737.39 125.37 17082.96 88888.00 2016-10-01 09:03:04.000 275 33737.40 125.35 17082.98 88888.00 2016-10-01 09:03:05.000 275 33737.37 125.36 17082.95 37815.91 2016-10-01 09:03:06.000 275 33737.35 125.36 17082.92 88888.00 2016-10-01 09:03:07.000 275 33737.36 125.36 17082.90 88888.00 2016-10-01 09:03:08.000 275 33737.29 125.34 17082.88 88888.00 2016-10-01 09:03:09.000 275 33737.26 125.34 17082.90 88888.00 2016-10-01 09:03:10.000 275 33737.28 125.36 17082.95 37815.79 2016-10-01 09:03:11.000 275 33737.30 125.37 17082.93 88888.00 2016-10-01 09:03:12.000 275 33737.29 125.41 17082.90 88888.00 2016-10-01 09:03:13.000 275 33737.30 125.40 17082.88 88888.00 2016-10-01 09:03:14.000 275 33737.31 125.39 17082.89 88888.00 2016-10-01 09:03:15.000 275 33737.35 125.40 17082.93 37815.90 2016-10-01 09:03:16.000 275 33737.37 125.44 17082.96 88888.00 2016-10-01 09:03:17.000 275 33737.44 125.50 17082.93 88888.00 2016-10-01 09:03:18.000 275 33737.49 125.53 17082.90 88888.00 2016-10-01 09:03:19.000 275 33737.48 125.49 17082.90 88888.00 2016-10-01 09:03:20.000 275 33737.49 125.49 17082.91 37815.95 2016-10-01 09:03:21.000 275 33737.54 125.49 17082.94 88888.00 2016-10-01 09:03:22.000 275 33737.57 125.49 17082.89 88888.00 2016-10-01 09:03:23.000 275 33737.59 125.52 17082.86 88888.00 2016-10-01 09:03:24.000 275 33737.67 125.50 17082.86 88888.00 2016-10-01 09:03:25.000 275 33737.69 125.51 17082.86 37816.09 2016-10-01 09:03:26.000 275 33737.70 125.52 17082.93 88888.00 2016-10-01 09:03:27.000 275 33737.70 125.53 17082.90 88888.00 2016-10-01 09:03:28.000 275 33737.69 125.53 17082.83 88888.00 2016-10-01 09:03:29.000 275 33737.66 125.57 17082.83 88888.00 2016-10-01 09:03:30.000 275 33737.68 125.57 17082.81 37816.20 2016-10-01 09:03:31.000 275 33737.66 125.56 17082.87 88888.00 2016-10-01 09:03:32.000 275 33737.65 125.57 17082.87 88888.00 2016-10-01 09:03:33.000 275 33737.65 125.55 17082.86 88888.00 2016-10-01 09:03:34.000 275 33737.62 125.58 17082.89 88888.00 2016-10-01 09:03:35.000 275 33737.60 125.57 17082.90 37816.12 2016-10-01 09:03:36.000 275 33737.56 125.57 17082.86 88888.00 2016-10-01 09:03:37.000 275 33737.56 125.61 17082.85 88888.00 2016-10-01 09:03:38.000 275 33737.52 125.65 17082.83 88888.00 2016-10-01 09:03:39.000 275 33737.50 125.66 17082.86 88888.00 2016-10-01 09:03:40.000 275 33737.48 125.66 17082.84 37816.07 2016-10-01 09:03:41.000 275 33737.45 125.69 17082.80 88888.00 2016-10-01 09:03:42.000 275 33737.42 125.71 17082.85 88888.00 2016-10-01 09:03:43.000 275 33737.38 125.72 17082.88 88888.00 2016-10-01 09:03:44.000 275 33737.32 125.71 17082.87 88888.00 2016-10-01 09:03:45.000 275 33737.34 125.70 17082.89 37816.04 2016-10-01 09:03:46.000 275 33737.29 125.71 17082.86 88888.00 2016-10-01 09:03:47.000 275 33737.31 125.74 17082.82 88888.00 2016-10-01 09:03:48.000 275 33737.30 125.72 17082.80 88888.00 2016-10-01 09:03:49.000 275 33737.28 125.70 17082.81 88888.00 2016-10-01 09:03:50.000 275 33737.29 125.74 17082.82 37815.91 2016-10-01 09:03:51.000 275 33737.25 125.75 17082.84 88888.00 2016-10-01 09:03:52.000 275 33737.28 125.78 17082.85 88888.00 2016-10-01 09:03:53.000 275 33737.34 125.79 17082.86 88888.00 2016-10-01 09:03:54.000 275 33737.34 125.82 17082.90 88888.00 2016-10-01 09:03:55.000 275 33737.35 125.84 17082.88 37815.76 2016-10-01 09:03:56.000 275 33737.34 125.85 17082.85 88888.00 2016-10-01 09:03:57.000 275 33737.39 125.89 17082.83 88888.00 2016-10-01 09:03:58.000 275 33737.42 125.90 17082.83 88888.00 2016-10-01 09:03:59.000 275 33737.51 125.92 17082.84 88888.00 2016-10-01 09:04:00.000 275 33737.53 125.96 17082.84 37815.90 2016-10-01 09:04:01.000 275 33737.54 125.99 17082.78 88888.00 2016-10-01 09:04:02.000 275 33737.55 126.00 17082.76 88888.00 2016-10-01 09:04:03.000 275 33737.60 126.01 17082.80 88888.00 2016-10-01 09:04:04.000 275 33737.64 126.04 17082.78 88888.00 2016-10-01 09:04:05.000 275 33737.67 126.11 17082.80 37816.14 2016-10-01 09:04:06.000 275 33737.76 126.16 17082.84 88888.00 2016-10-01 09:04:07.000 275 33737.78 126.18 17082.79 88888.00 2016-10-01 09:04:08.000 275 33737.77 126.23 17082.76 88888.00 2016-10-01 09:04:09.000 275 33737.79 126.28 17082.77 88888.00 2016-10-01 09:04:10.000 275 33737.78 126.27 17082.77 37816.16 2016-10-01 09:04:11.000 275 33737.82 126.30 17082.83 88888.00 2016-10-01 09:04:12.000 275 33737.82 126.29 17082.81 88888.00 2016-10-01 09:04:13.000 275 33737.79 126.35 17082.78 88888.00 2016-10-01 09:04:14.000 275 33737.73 126.35 17082.80 88888.00 2016-10-01 09:04:15.000 275 33737.67 126.34 17082.80 37816.22 2016-10-01 09:04:16.000 275 33737.61 126.38 17082.80 88888.00 2016-10-01 09:04:17.000 275 33737.62 126.42 17082.78 88888.00 2016-10-01 09:04:18.000 275 33737.59 126.45 17082.74 88888.00 2016-10-01 09:04:19.000 275 33737.54 126.45 17082.74 88888.00 2016-10-01 09:04:20.000 275 33737.49 126.48 17082.74 37816.04 2016-10-01 09:04:21.000 275 33737.48 126.50 17082.73 88888.00 2016-10-01 09:04:22.000 275 33737.43 126.51 17082.70 88888.00 2016-10-01 09:04:23.000 275 33737.39 126.56 17082.74 88888.00 2016-10-01 09:04:24.000 275 33737.35 126.59 17082.73 88888.00 2016-10-01 09:04:25.000 275 33737.31 126.58 17082.72 37815.96 2016-10-01 09:04:26.000 275 33737.31 126.62 17082.71 88888.00 2016-10-01 09:04:27.000 275 33737.30 126.67 17082.72 88888.00 2016-10-01 09:04:28.000 275 33737.26 126.69 17082.71 88888.00 2016-10-01 09:04:29.000 275 33737.28 126.73 17082.74 88888.00 2016-10-01 09:04:30.000 275 33737.23 126.75 17082.73 37815.82 2016-10-01 09:04:31.000 275 33737.22 126.80 17082.78 88888.00 2016-10-01 09:04:32.000 275 33737.21 126.80 17082.74 88888.00 2016-10-01 09:04:33.000 275 33737.18 126.84 17082.74 88888.00 2016-10-01 09:04:34.000 275 33737.17 126.89 17082.76 88888.00 2016-10-01 09:04:35.000 275 33737.19 126.90 17082.77 37815.77 2016-10-01 09:04:36.000 275 33737.20 126.92 17082.79 88888.00 2016-10-01 09:04:37.000 275 33737.20 126.96 17082.76 88888.00 2016-10-01 09:04:38.000 275 33737.20 126.99 17082.78 88888.00 2016-10-01 09:04:39.000 275 33737.18 127.03 17082.75 88888.00 2016-10-01 09:04:40.000 275 33737.21 127.09 17082.75 37815.65 2016-10-01 09:04:41.000 275 33737.19 127.11 17082.72 88888.00 2016-10-01 09:04:42.000 275 33737.22 127.13 17082.72 88888.00 2016-10-01 09:04:43.000 275 33737.24 127.18 17082.72 88888.00 2016-10-01 09:04:44.000 275 33737.24 127.23 17082.67 88888.00 2016-10-01 09:04:45.000 275 33737.25 127.24 17082.67 37815.69 2016-10-01 09:04:46.000 275 33737.30 127.26 17082.68 88888.00 2016-10-01 09:04:47.000 275 33737.30 127.26 17082.67 88888.00 2016-10-01 09:04:48.000 275 33737.30 127.30 17082.65 88888.00 2016-10-01 09:04:49.000 275 33737.31 127.35 17082.67 88888.00 2016-10-01 09:04:50.000 275 33737.30 127.36 17082.66 37815.77 2016-10-01 09:04:51.000 275 33737.32 127.38 17082.68 88888.00 2016-10-01 09:04:52.000 275 33737.29 127.40 17082.65 88888.00 2016-10-01 09:04:53.000 275 33737.25 127.37 17082.62 88888.00 2016-10-01 09:04:54.000 275 33737.20 127.37 17082.62 88888.00 2016-10-01 09:04:55.000 275 33737.21 127.44 17082.64 37815.66 2016-10-01 09:04:56.000 275 33737.19 127.47 17082.65 88888.00 2016-10-01 09:04:57.000 275 33737.21 127.53 17082.65 88888.00 2016-10-01 09:04:58.000 275 33737.18 127.52 17082.64 88888.00 2016-10-01 09:04:59.000 275 33737.13 127.53 17082.62 88888.00 2016-10-01 09:05:00.000 275 33737.14 127.56 17082.63 37815.68 2016-10-01 09:05:01.000 275 33737.10 127.55 17082.62 88888.00 2016-10-01 09:05:02.000 275 33737.06 127.59 17082.59 88888.00 2016-10-01 09:05:03.000 275 33737.02 127.61 17082.58 88888.00 2016-10-01 09:05:04.000 275 33737.01 127.61 17082.59 88888.00 2016-10-01 09:05:05.000 275 33737.03 127.67 17082.65 37815.52 2016-10-01 09:05:06.000 275 33737.00 127.70 17082.63 88888.00 2016-10-01 09:05:07.000 275 33737.00 127.72 17082.63 88888.00 2016-10-01 09:05:08.000 275 33737.00 127.74 17082.62 88888.00 2016-10-01 09:05:09.000 275 33737.01 127.73 17082.63 88888.00 2016-10-01 09:05:10.000 275 33737.01 127.74 17082.62 37815.42 2016-10-01 09:05:11.000 275 33737.02 127.72 17082.62 88888.00 2016-10-01 09:05:12.000 275 33737.04 127.74 17082.60 88888.00 2016-10-01 09:05:13.000 275 33737.06 127.80 17082.60 88888.00 2016-10-01 09:05:14.000 275 33737.07 127.81 17082.62 88888.00 2016-10-01 09:05:15.000 275 33737.12 127.83 17082.62 37815.47 2016-10-01 09:05:16.000 275 33737.14 127.87 17082.56 88888.00 2016-10-01 09:05:17.000 275 33737.17 127.89 17082.55 88888.00 2016-10-01 09:05:18.000 275 33737.21 127.90 17082.54 88888.00 2016-10-01 09:05:19.000 275 33737.27 127.91 17082.49 88888.00 2016-10-01 09:05:20.000 275 33737.30 127.93 17082.51 37815.59 2016-10-01 09:05:21.000 275 33737.32 127.91 17082.51 88888.00 2016-10-01 09:05:22.000 275 33737.30 127.93 17082.45 88888.00 2016-10-01 09:05:23.000 275 33737.33 127.93 17082.45 88888.00 2016-10-01 09:05:24.000 275 33737.37 127.89 17082.41 88888.00 2016-10-01 09:05:25.000 275 33737.44 127.88 17082.45 37815.75 2016-10-01 09:05:26.000 275 33737.44 127.89 17082.45 88888.00 2016-10-01 09:05:27.000 275 33737.45 127.93 17082.44 88888.00 2016-10-01 09:05:28.000 275 33737.43 127.91 17082.42 88888.00 2016-10-01 09:05:29.000 275 33737.48 127.96 17082.41 88888.00 2016-10-01 09:05:30.000 275 33737.48 127.94 17082.40 37815.80 2016-10-01 09:05:31.000 275 33737.44 127.96 17082.38 88888.00 2016-10-01 09:05:32.000 275 33737.43 127.94 17082.37 88888.00 2016-10-01 09:05:33.000 275 33737.48 127.94 17082.40 88888.00 2016-10-01 09:05:34.000 275 33737.49 127.94 17082.43 88888.00 2016-10-01 09:05:35.000 275 33737.50 127.94 17082.38 37815.83 2016-10-01 09:05:36.000 275 33737.49 127.94 17082.37 88888.00 2016-10-01 09:05:37.000 275 33737.49 127.96 17082.38 88888.00 2016-10-01 09:05:38.000 275 33737.47 128.00 17082.38 88888.00 2016-10-01 09:05:39.000 275 33737.49 128.02 17082.36 88888.00 2016-10-01 09:05:40.000 275 33737.45 128.01 17082.36 37815.72 2016-10-01 09:05:41.000 275 33737.44 128.00 17082.38 88888.00 2016-10-01 09:05:42.000 275 33737.43 128.01 17082.36 88888.00 2016-10-01 09:05:43.000 275 33737.45 128.00 17082.33 88888.00 2016-10-01 09:05:44.000 275 33737.48 127.98 17082.33 88888.00 2016-10-01 09:05:45.000 275 33737.51 127.98 17082.33 37815.79 2016-10-01 09:05:46.000 275 33737.54 127.96 17082.35 88888.00 2016-10-01 09:05:47.000 275 33737.57 127.94 17082.30 88888.00 2016-10-01 09:05:48.000 275 33737.53 127.90 17082.27 88888.00 2016-10-01 09:05:49.000 275 33737.56 127.88 17082.27 88888.00 2016-10-01 09:05:50.000 275 33737.57 127.90 17082.27 37815.96 2016-10-01 09:05:51.000 275 33737.60 127.91 17082.29 88888.00 2016-10-01 09:05:52.000 275 33737.61 127.89 17082.29 88888.00 2016-10-01 09:05:53.000 275 33737.63 127.93 17082.28 88888.00 2016-10-01 09:05:54.000 275 33737.69 127.97 17082.25 88888.00 2016-10-01 09:05:55.000 275 33737.77 127.98 17082.25 37815.97 2016-10-01 09:05:56.000 275 33737.83 127.97 17082.28 88888.00 2016-10-01 09:05:57.000 275 33737.81 127.96 17082.34 88888.00 2016-10-01 09:05:58.000 275 33737.83 127.98 17082.28 88888.00 2016-10-01 09:05:59.000 275 33737.88 127.99 17082.25 88888.00 2016-10-01 09:06:00.000 275 33737.89 128.00 17082.27 37816.08 2016-10-01 09:06:01.000 275 33737.91 127.98 17082.28 88888.00 2016-10-01 09:06:02.000 275 33737.90 127.96 17082.29 88888.00 2016-10-01 09:06:03.000 275 33737.95 128.01 17082.29 88888.00 2016-10-01 09:06:04.000 275 33737.99 128.05 17082.28 88888.00 2016-10-01 09:06:05.000 275 33737.99 127.99 17082.25 37816.23 2016-10-01 09:06:06.000 275 33737.98 128.01 17082.23 88888.00 2016-10-01 09:06:07.000 275 33737.99 128.04 17082.25 88888.00 2016-10-01 09:06:08.000 275 33738.01 128.05 17082.24 88888.00 2016-10-01 09:06:09.000 275 33737.99 128.04 17082.26 88888.00 2016-10-01 09:06:10.000 275 33737.99 128.07 17082.25 37816.25 2016-10-01 09:06:11.000 275 33738.00 128.05 17082.23 88888.00 2016-10-01 09:06:12.000 275 33738.03 128.07 17082.24 88888.00 2016-10-01 09:06:13.000 275 33738.06 128.09 17082.23 88888.00 2016-10-01 09:06:14.000 275 33738.05 128.06 17082.26 88888.00 2016-10-01 09:06:15.000 275 33738.11 128.09 17082.24 37816.20 2016-10-01 09:06:16.000 275 33738.12 128.10 17082.21 88888.00 2016-10-01 09:06:17.000 275 33738.08 128.11 17082.25 88888.00 2016-10-01 09:06:18.000 275 33738.06 128.09 17082.24 88888.00 2016-10-01 09:06:19.000 275 33737.99 128.12 17082.21 88888.00 2016-10-01 09:06:20.000 275 33738.01 128.12 17082.22 37816.20 2016-10-01 09:06:21.000 275 33738.01 128.16 17082.25 88888.00 2016-10-01 09:06:22.000 275 33737.99 128.19 17082.23 88888.00 2016-10-01 09:06:23.000 275 33737.97 128.17 17082.25 88888.00 2016-10-01 09:06:24.000 275 33737.98 128.17 17082.25 88888.00 2016-10-01 09:06:25.000 275 33737.97 128.13 17082.26 37816.19 2016-10-01 09:06:26.000 275 33737.98 128.15 17082.26 88888.00 2016-10-01 09:06:27.000 275 33738.00 128.14 17082.25 88888.00 2016-10-01 09:06:28.000 275 33737.98 128.14 17082.24 88888.00 2016-10-01 09:06:29.000 275 33738.01 128.19 17082.24 88888.00 2016-10-01 09:06:30.000 275 33738.02 128.21 17082.21 37816.23 2016-10-01 09:06:31.000 275 33738.04 128.18 17082.24 88888.00 2016-10-01 09:06:32.000 275 33738.08 128.17 17082.25 88888.00 2016-10-01 09:06:33.000 275 33738.11 128.21 17082.27 88888.00 2016-10-01 09:06:34.000 275 33738.15 128.24 17082.22 88888.00 2016-10-01 09:06:35.000 275 33738.22 128.23 17082.27 37816.31 2016-10-01 09:06:36.000 275 33738.27 128.26 17082.26 88888.00 2016-10-01 09:06:37.000 275 33738.32 128.24 17082.24 88888.00 2016-10-01 09:06:38.000 275 33738.37 128.26 17082.21 88888.00 2016-10-01 09:06:39.000 275 33738.45 128.28 17082.17 88888.00 2016-10-01 09:06:40.000 275 33738.49 128.26 17082.13 37816.42 2016-10-01 09:06:41.000 275 33738.54 128.26 17082.13 88888.00 2016-10-01 09:06:42.000 275 33738.61 128.23 17082.16 88888.00 2016-10-01 09:06:43.000 275 33738.63 128.25 17082.18 88888.00 2016-10-01 09:06:44.000 275 33738.64 128.28 17082.15 88888.00 2016-10-01 09:06:45.000 275 33738.71 128.28 17082.14 37816.68 2016-10-01 09:06:46.000 275 33738.73 128.29 17082.13 88888.00 2016-10-01 09:06:47.000 275 33738.76 128.29 17082.17 88888.00 2016-10-01 09:06:48.000 275 33738.77 128.25 17082.11 88888.00 2016-10-01 09:06:49.000 275 33738.75 128.30 17082.11 88888.00 2016-10-01 09:06:50.000 275 33738.76 128.34 17082.10 37816.87 2016-10-01 09:06:51.000 275 33738.76 128.33 17082.13 88888.00 2016-10-01 09:06:52.000 275 33738.76 128.31 17082.07 88888.00 2016-10-01 09:06:53.000 275 33738.76 128.32 17082.04 88888.00 2016-10-01 09:06:54.000 275 33738.74 128.31 17082.02 88888.00 2016-10-01 09:06:55.000 275 33738.68 128.30 17082.04 37816.75 2016-10-01 09:06:56.000 275 33738.61 128.29 17082.04 88888.00 2016-10-01 09:06:57.000 275 33738.58 128.31 17082.07 88888.00 2016-10-01 09:06:58.000 275 33738.48 128.29 17082.07 88888.00 2016-10-01 09:06:59.000 275 33738.41 128.32 17082.10 88888.00 2016-10-01 09:07:00.000 275 33738.36 128.29 17082.11 37816.57 2016-10-01 09:07:01.000 275 33738.34 128.30 17082.11 88888.00 2016-10-01 09:07:02.000 275 33738.33 128.32 17082.09 88888.00 2016-10-01 09:07:03.000 275 33738.28 128.34 17082.11 88888.00 2016-10-01 09:07:04.000 275 33738.23 128.30 17082.10 88888.00 2016-10-01 09:07:05.000 275 33738.23 128.34 17082.11 37816.40 2016-10-01 09:07:06.000 275 33738.22 128.36 17082.12 88888.00 2016-10-01 09:07:07.000 275 33738.22 128.37 17082.11 88888.00 2016-10-01 09:07:08.000 275 33738.22 128.35 17082.09 88888.00 2016-10-01 09:07:09.000 275 33738.22 128.33 17082.08 88888.00 2016-10-01 09:07:10.000 275 33738.21 128.34 17082.05 37816.33 2016-10-01 09:07:11.000 275 33738.26 128.37 17082.09 88888.00 2016-10-01 09:07:12.000 275 33738.29 128.37 17082.11 88888.00 2016-10-01 09:07:13.000 275 33738.35 128.41 17082.12 88888.00 2016-10-01 09:07:14.000 275 33738.35 128.46 17082.15 88888.00 2016-10-01 09:07:15.000 275 33738.43 128.44 17082.13 37816.55 2016-10-01 09:07:16.000 275 33738.50 128.44 17082.09 88888.00 2016-10-01 09:07:17.000 275 33738.56 128.46 17082.10 88888.00 2016-10-01 09:07:18.000 275 33738.59 128.47 17082.11 88888.00 2016-10-01 09:07:19.000 275 33738.63 128.49 17082.05 88888.00 2016-10-01 09:07:20.000 275 33738.69 128.52 17082.05 37816.65 2016-10-01 09:07:21.000 275 33738.70 128.54 17082.11 88888.00 2016-10-01 09:07:22.000 275 33738.72 128.49 17082.09 88888.00 2016-10-01 09:07:23.000 275 33738.80 128.53 17082.08 88888.00 2016-10-01 09:07:24.000 275 33738.88 128.50 17082.11 88888.00 2016-10-01 09:07:25.000 275 33738.92 128.45 17082.13 37816.84 2016-10-01 09:07:26.000 275 33739.00 128.46 17082.11 88888.00 2016-10-01 09:07:27.000 275 33739.05 128.49 17082.10 88888.00 2016-10-01 09:07:28.000 275 33739.02 128.51 17082.12 88888.00 2016-10-01 09:07:29.000 275 33739.01 128.48 17082.06 88888.00 2016-10-01 09:07:30.000 275 33739.03 128.47 17082.09 37816.91 2016-10-01 09:07:31.000 275 33739.04 128.46 17082.09 88888.00 2016-10-01 09:07:32.000 275 33739.00 128.46 17082.06 88888.00 2016-10-01 09:07:33.000 275 33739.00 128.47 17082.08 88888.00 2016-10-01 09:07:34.000 275 33739.02 128.49 17082.07 88888.00 2016-10-01 09:07:35.000 275 33739.04 128.48 17082.05 37817.04 2016-10-01 09:07:36.000 275 33738.99 128.55 17082.02 88888.00 2016-10-01 09:07:37.000 275 33738.98 128.57 17082.00 88888.00 2016-10-01 09:07:38.000 275 33738.95 128.55 17082.02 88888.00 2016-10-01 09:07:39.000 275 33738.96 128.56 17081.98 88888.00 2016-10-01 09:07:40.000 275 33738.96 128.57 17081.99 37817.00 2016-10-01 09:07:41.000 275 33738.95 128.58 17081.99 88888.00 2016-10-01 09:07:42.000 275 33738.95 128.58 17082.03 88888.00 2016-10-01 09:07:43.000 275 33738.93 128.53 17082.03 88888.00 2016-10-01 09:07:44.000 275 33738.90 128.53 17082.00 88888.00 2016-10-01 09:07:45.000 275 33738.87 128.56 17082.00 37817.02 2016-10-01 09:07:46.000 275 33738.84 128.56 17082.02 88888.00 2016-10-01 09:07:47.000 275 33738.82 128.60 17081.99 88888.00 2016-10-01 09:07:48.000 275 33738.81 128.63 17081.97 88888.00 2016-10-01 09:07:49.000 275 33738.83 128.58 17081.97 88888.00 2016-10-01 09:07:50.000 275 33738.83 128.58 17081.98 37816.85 2016-10-01 09:07:51.000 275 33738.83 128.59 17082.00 88888.00 2016-10-01 09:07:52.000 275 33738.85 128.58 17081.99 88888.00 2016-10-01 09:07:53.000 275 33738.87 128.59 17081.94 88888.00 2016-10-01 09:07:54.000 275 33738.87 128.57 17081.96 88888.00 2016-10-01 09:07:55.000 275 33738.92 128.56 17081.96 37816.90 2016-10-01 09:07:56.000 275 33738.95 128.54 17081.98 88888.00 2016-10-01 09:07:57.000 275 33738.98 128.54 17081.95 88888.00 2016-10-01 09:07:58.000 275 33738.99 128.51 17081.95 88888.00 2016-10-01 09:07:59.000 275 33739.04 128.48 17081.93 88888.00 2016-10-01 09:08:00.000 275 33739.11 128.51 17081.88 37817.06 2016-10-01 09:08:01.000 275 33739.16 128.52 17081.88 88888.00 2016-10-01 09:08:02.000 275 33739.16 128.52 17081.91 88888.00 2016-10-01 09:08:03.000 275 33739.20 128.54 17081.89 88888.00 2016-10-01 09:08:04.000 275 33739.22 128.55 17081.87 88888.00 2016-10-01 09:08:05.000 275 33739.20 128.58 17081.91 37817.19 2016-10-01 09:08:06.000 275 33739.19 128.59 17081.91 88888.00 2016-10-01 09:08:07.000 275 33739.20 128.63 17081.91 88888.00 2016-10-01 09:08:08.000 275 33739.17 128.59 17081.91 88888.00 2016-10-01 09:08:09.000 275 33739.19 128.62 17081.95 88888.00 2016-10-01 09:08:10.000 275 33739.18 128.61 17081.97 37817.11 2016-10-01 09:08:11.000 275 33739.18 128.65 17081.97 88888.00 2016-10-01 09:08:12.000 275 33739.14 128.65 17081.99 88888.00 2016-10-01 09:08:13.000 275 33739.13 128.64 17081.97 88888.00 2016-10-01 09:08:14.000 275 33739.09 128.66 17081.96 88888.00 2016-10-01 09:08:15.000 275 33739.10 128.66 17081.95 37817.02 2016-10-01 09:08:16.000 275 33739.05 128.69 17081.91 88888.00 2016-10-01 09:08:17.000 275 33739.02 128.70 17081.93 88888.00 2016-10-01 09:08:18.000 275 33739.04 128.69 17081.92 88888.00 2016-10-01 09:08:19.000 275 33739.04 128.69 17081.95 88888.00 2016-10-01 09:08:20.000 275 33739.07 128.70 17081.96 37816.98 2016-10-01 09:08:21.000 275 33739.06 128.68 17081.93 88888.00 2016-10-01 09:08:22.000 275 33739.03 128.69 17081.89 88888.00 2016-10-01 09:08:23.000 275 33739.05 128.72 17081.89 88888.00 2016-10-01 09:08:24.000 275 33739.10 128.69 17081.93 88888.00 2016-10-01 09:08:25.000 275 33739.13 128.73 17081.94 37816.98 2016-10-01 09:08:26.000 275 33739.16 128.73 17081.91 88888.00 2016-10-01 09:08:27.000 275 33739.17 128.73 17081.92 88888.00 2016-10-01 09:08:28.000 275 33739.21 128.69 17081.93 88888.00 2016-10-01 09:08:29.000 275 33739.22 128.69 17081.91 88888.00 2016-10-01 09:08:30.000 275 33739.25 128.70 17081.92 37817.02 2016-10-01 09:08:31.000 275 33739.31 128.67 17081.89 88888.00 2016-10-01 09:08:32.000 275 33739.37 128.60 17081.87 88888.00 2016-10-01 09:08:33.000 275 33739.42 128.63 17081.87 88888.00 2016-10-01 09:08:34.000 275 33739.44 128.64 17081.91 88888.00 2016-10-01 09:08:35.000 275 33739.48 128.60 17081.92 37817.18 2016-10-01 09:08:36.000 275 33739.48 128.58 17081.89 88888.00 2016-10-01 09:08:37.000 275 33739.53 128.62 17081.92 88888.00 2016-10-01 09:08:38.000 275 33739.55 128.61 17081.87 88888.00 2016-10-01 09:08:39.000 275 33739.60 128.67 17081.84 88888.00 2016-10-01 09:08:40.000 275 33739.59 128.66 17081.88 37817.41 2016-10-01 09:08:41.000 275 33739.59 128.65 17081.85 88888.00 2016-10-01 09:08:42.000 275 33739.61 128.64 17081.85 88888.00 2016-10-01 09:08:43.000 275 33739.62 128.65 17081.79 88888.00 2016-10-01 09:08:44.000 275 33739.65 128.63 17081.75 88888.00 2016-10-01 09:08:45.000 275 33739.65 128.63 17081.81 37817.51 2016-10-01 09:08:46.000 275 33739.65 128.66 17081.84 88888.00 2016-10-01 09:08:47.000 275 33739.66 128.69 17081.81 88888.00 2016-10-01 09:08:48.000 275 33739.63 128.67 17081.83 88888.00 2016-10-01 09:08:49.000 275 33739.64 128.67 17081.81 88888.00 2016-10-01 09:08:50.000 275 33739.64 128.70 17081.80 37817.49 2016-10-01 09:08:51.000 275 33739.63 128.73 17081.86 88888.00 2016-10-01 09:08:52.000 275 33739.64 128.72 17081.84 88888.00 2016-10-01 09:08:53.000 275 33739.60 128.79 17081.85 88888.00 2016-10-01 09:08:54.000 275 33739.58 128.81 17081.88 88888.00 2016-10-01 09:08:55.000 275 33739.58 128.79 17081.88 37817.41 2016-10-01 09:08:56.000 275 33739.60 128.77 17081.89 88888.00 2016-10-01 09:08:57.000 275 33739.59 128.79 17081.91 88888.00 2016-10-01 09:08:58.000 275 33739.62 128.82 17081.91 88888.00 2016-10-01 09:08:59.000 275 33739.64 128.81 17081.92 88888.00 2016-10-01 09:09:00.000 275 33739.66 128.81 17081.93 37817.42 2016-10-01 09:09:01.000 275 33739.65 128.84 17081.91 88888.00 2016-10-01 09:09:02.000 275 33739.66 128.85 17081.90 88888.00 2016-10-01 09:09:03.000 275 33739.71 128.80 17081.88 88888.00 2016-10-01 09:09:04.000 275 33739.71 128.86 17081.85 88888.00 2016-10-01 09:09:05.000 275 33739.70 128.87 17081.85 37817.59 2016-10-01 09:09:06.000 275 33739.71 128.88 17081.82 88888.00 2016-10-01 09:09:07.000 275 33739.72 128.85 17081.87 88888.00 2016-10-01 09:09:08.000 275 33739.73 128.84 17081.87 88888.00 2016-10-01 09:09:09.000 275 33739.74 128.86 17081.83 88888.00 2016-10-01 09:09:10.000 275 33739.71 128.82 17081.83 37817.50 2016-10-01 09:09:11.000 275 33739.69 128.83 17081.83 88888.00 2016-10-01 09:09:12.000 275 33739.70 128.83 17081.82 88888.00 2016-10-01 09:09:13.000 275 33739.68 128.83 17081.84 88888.00 2016-10-01 09:09:14.000 275 33739.67 128.81 17081.86 88888.00 2016-10-01 09:09:15.000 275 33739.70 128.81 17081.83 37817.55 2016-10-01 09:09:16.000 275 33739.70 128.78 17081.84 88888.00 2016-10-01 09:09:17.000 275 33739.71 128.79 17081.87 88888.00 2016-10-01 09:09:18.000 275 33739.73 128.76 17081.86 88888.00 2016-10-01 09:09:19.000 275 33739.74 128.76 17081.85 88888.00 2016-10-01 09:09:20.000 275 33739.73 128.78 17081.85 37817.51 2016-10-01 09:09:21.000 275 33739.76 128.78 17081.87 88888.00 2016-10-01 09:09:22.000 275 33739.79 128.75 17081.82 88888.00 2016-10-01 09:09:23.000 275 33739.76 128.72 17081.83 88888.00 2016-10-01 09:09:24.000 275 33739.75 128.75 17081.86 88888.00 2016-10-01 09:09:25.000 275 33739.76 128.80 17081.87 37817.56 2016-10-01 09:09:26.000 275 33739.77 128.79 17081.87 88888.00 2016-10-01 09:09:27.000 275 33739.77 128.79 17081.84 88888.00 2016-10-01 09:09:28.000 275 33739.78 128.77 17081.85 88888.00 2016-10-01 09:09:29.000 275 33739.78 128.80 17081.89 88888.00 2016-10-01 09:09:30.000 275 33739.79 128.82 17081.91 37817.60 2016-10-01 09:09:31.000 275 33739.81 128.84 17081.90 88888.00 2016-10-01 09:09:32.000 275 33739.80 128.82 17081.87 88888.00 2016-10-01 09:09:33.000 275 33739.78 128.85 17081.87 88888.00 2016-10-01 09:09:34.000 275 33739.78 128.84 17081.85 88888.00 2016-10-01 09:09:35.000 275 33739.80 128.85 17081.85 37817.56 2016-10-01 09:09:36.000 275 33739.81 128.87 17081.81 88888.00 2016-10-01 09:09:37.000 275 33739.80 128.87 17081.79 88888.00 2016-10-01 09:09:38.000 275 33739.79 128.87 17081.80 88888.00 2016-10-01 09:09:39.000 275 33739.83 128.88 17081.82 88888.00 2016-10-01 09:09:40.000 275 33739.85 128.87 17081.79 37817.73 2016-10-01 09:09:41.000 275 33739.86 128.85 17081.77 88888.00 2016-10-01 09:09:42.000 275 33739.88 128.90 17081.79 88888.00 2016-10-01 09:09:43.000 275 33739.89 128.90 17081.76 88888.00 2016-10-01 09:09:44.000 275 33739.90 128.87 17081.74 88888.00 2016-10-01 09:09:45.000 275 33739.90 128.88 17081.74 37817.74 2016-10-01 09:09:46.000 275 33739.93 128.93 17081.76 88888.00 2016-10-01 09:09:47.000 275 33739.96 128.94 17081.73 88888.00 2016-10-01 09:09:48.000 275 33739.95 128.94 17081.74 88888.00 2016-10-01 09:09:49.000 275 33739.97 128.93 17081.74 88888.00 2016-10-01 09:09:50.000 275 33740.02 128.92 17081.73 37817.76 2016-10-01 09:09:51.000 275 33740.05 128.97 17081.77 88888.00 2016-10-01 09:09:52.000 275 33740.05 128.99 17081.78 88888.00 2016-10-01 09:09:53.000 275 33740.06 128.99 17081.77 88888.00 2016-10-01 09:09:54.000 275 33740.12 129.02 17081.72 88888.00 2016-10-01 09:09:55.000 275 33740.13 129.00 17081.74 37817.80 2016-10-01 09:09:56.000 275 33740.10 129.01 17081.77 88888.00 2016-10-01 09:09:57.000 275 33740.13 129.01 17081.78 88888.00 2016-10-01 09:09:58.000 275 33740.12 129.05 17081.75 88888.00 2016-10-01 09:09:59.000 275 33740.13 129.09 17081.74 88888.00 2016-10-01 09:10:00.000 275 33740.13 129.08 17081.73 37817.90 2016-10-01 09:10:01.000 275 33740.15 129.09 17081.74 88888.00 2016-10-01 09:10:02.000 275 33740.20 129.12 17081.71 88888.00 2016-10-01 09:10:03.000 275 33740.20 129.12 17081.69 88888.00 2016-10-01 09:10:04.000 275 33740.16 129.15 17081.73 88888.00 2016-10-01 09:10:05.000 275 33740.15 129.17 17081.78 37817.95 2016-10-01 09:10:06.000 275 33740.15 129.15 17081.75 88888.00 2016-10-01 09:10:07.000 275 33740.15 129.14 17081.74 88888.00 2016-10-01 09:10:08.000 275 33740.14 129.17 17081.76 88888.00 2016-10-01 09:10:09.000 275 33740.15 129.18 17081.76 88888.00 2016-10-01 09:10:10.000 275 33740.15 129.19 17081.73 37817.94 2016-10-01 09:10:11.000 275 33740.10 129.18 17081.70 88888.00 2016-10-01 09:10:12.000 275 33740.11 129.20 17081.75 88888.00 2016-10-01 09:10:13.000 275 33740.15 129.21 17081.72 88888.00 2016-10-01 09:10:14.000 275 33740.14 129.20 17081.72 88888.00 2016-10-01 09:10:15.000 275 33740.12 129.21 17081.70 37817.92 2016-10-01 09:10:16.000 275 33740.13 129.22 17081.71 88888.00 2016-10-01 09:10:17.000 275 33740.13 129.20 17081.70 88888.00 2016-10-01 09:10:18.000 275 33740.15 129.19 17081.73 88888.00 2016-10-01 09:10:19.000 275 33740.17 129.13 17081.69 88888.00 2016-10-01 09:10:20.000 275 33740.21 129.10 17081.72 37817.88 2016-10-01 09:10:21.000 275 33740.27 129.12 17081.68 88888.00 2016-10-01 09:10:22.000 275 33740.28 129.11 17081.69 88888.00 2016-10-01 09:10:23.000 275 33740.30 129.13 17081.72 88888.00 2016-10-01 09:10:24.000 275 33740.38 129.11 17081.72 88888.00 2016-10-01 09:10:25.000 275 33740.43 129.10 17081.71 37818.04 2016-10-01 09:10:26.000 275 33740.50 129.09 17081.72 88888.00 2016-10-01 09:10:27.000 275 33740.58 129.08 17081.72 88888.00 2016-10-01 09:10:28.000 275 33740.63 129.05 17081.70 88888.00 2016-10-01 09:10:29.000 275 33740.64 129.05 17081.71 88888.00 2016-10-01 09:10:30.000 275 33740.71 129.06 17081.68 37818.19 2016-10-01 09:10:31.000 275 33740.74 129.04 17081.67 88888.00 2016-10-01 09:10:32.000 275 33740.74 129.03 17081.67 88888.00 2016-10-01 09:10:33.000 275 33740.81 129.06 17081.68 88888.00 2016-10-01 09:10:34.000 275 33740.86 129.07 17081.67 88888.00 2016-10-01 09:10:35.000 275 33740.85 129.04 17081.69 37818.46 2016-10-01 09:10:36.000 275 33740.93 129.06 17081.70 88888.00 2016-10-01 09:10:37.000 275 33740.92 129.06 17081.67 88888.00 2016-10-01 09:10:38.000 275 33740.90 129.05 17081.65 88888.00 2016-10-01 09:10:39.000 275 33740.94 129.06 17081.63 88888.00 2016-10-01 09:10:40.000 275 33740.97 129.06 17081.64 37818.51 2016-10-01 09:10:41.000 275 33740.95 129.06 17081.63 88888.00 2016-10-01 09:10:42.000 275 33740.90 129.07 17081.63 88888.00 2016-10-01 09:10:43.000 275 33740.87 129.09 17081.65 88888.00 2016-10-01 09:10:44.000 275 33740.86 129.11 17081.65 88888.00 2016-10-01 09:10:45.000 275 33740.85 129.13 17081.63 37818.38 2016-10-01 09:10:46.000 275 33740.88 129.14 17081.62 88888.00 2016-10-01 09:10:47.000 275 33740.86 129.15 17081.64 88888.00 2016-10-01 09:10:48.000 275 33740.83 129.13 17081.65 88888.00 2016-10-01 09:10:49.000 275 33740.82 129.18 17081.64 88888.00 2016-10-01 09:10:50.000 275 33740.84 129.16 17081.58 37818.41 2016-10-01 09:10:51.000 275 33740.88 129.11 17081.58 88888.00 2016-10-01 09:10:52.000 275 33740.92 129.11 17081.61 88888.00 2016-10-01 09:10:53.000 275 33740.97 129.14 17081.58 88888.00 2016-10-01 09:10:54.000 275 33740.98 129.13 17081.52 88888.00 2016-10-01 09:10:55.000 275 33740.97 129.16 17081.54 37818.54 2016-10-01 09:10:56.000 275 33740.99 129.16 17081.57 88888.00 2016-10-01 09:10:57.000 275 33741.02 129.15 17081.54 88888.00 2016-10-01 09:10:58.000 275 33741.04 129.11 17081.55 88888.00 2016-10-01 09:10:59.000 275 33741.05 129.10 17081.56 88888.00 2016-10-01 09:11:00.000 275 33741.09 129.08 17081.59 37818.63 2016-10-01 09:11:01.000 275 33741.11 129.12 17081.58 88888.00 2016-10-01 09:11:02.000 275 33741.12 129.10 17081.53 88888.00 2016-10-01 09:11:03.000 275 33741.21 129.09 17081.56 88888.00 2016-10-01 09:11:04.000 275 33741.25 129.10 17081.58 88888.00 2016-10-01 09:11:05.000 275 33741.27 129.09 17081.51 37818.66 2016-10-01 09:11:06.000 275 33741.29 129.05 17081.44 88888.00 2016-10-01 09:11:07.000 275 33741.32 129.05 17081.40 88888.00 2016-10-01 09:11:08.000 275 33741.33 129.07 17081.41 88888.00 2016-10-01 09:11:09.000 275 33741.38 129.09 17081.43 88888.00 2016-10-01 09:11:10.000 275 33741.39 129.07 17081.49 37818.85 2016-10-01 09:11:11.000 275 33741.38 129.08 17081.51 88888.00 2016-10-01 09:11:12.000 275 33741.39 129.06 17081.49 88888.00 2016-10-01 09:11:13.000 275 33741.40 129.02 17081.47 88888.00 2016-10-01 09:11:14.000 275 33741.47 129.00 17081.48 88888.00 2016-10-01 09:11:15.000 275 33741.46 129.00 17081.44 37818.91 2016-10-01 09:11:16.000 275 33741.48 129.01 17081.46 88888.00 2016-10-01 09:11:17.000 275 33741.51 129.05 17081.49 88888.00 2016-10-01 09:11:18.000 275 33741.52 129.08 17081.49 88888.00 2016-10-01 09:11:19.000 275 33741.53 129.03 17081.51 88888.00 2016-10-01 09:11:20.000 275 33741.52 129.02 17081.50 37818.91 2016-10-01 09:11:21.000 275 33741.46 129.04 17081.47 88888.00 2016-10-01 09:11:22.000 275 33741.46 129.05 17081.47 88888.00 2016-10-01 09:11:23.000 275 33741.49 129.07 17081.52 88888.00 2016-10-01 09:11:24.000 275 33741.48 129.03 17081.50 88888.00 2016-10-01 09:11:25.000 275 33741.46 129.02 17081.53 37818.97 2016-10-01 09:11:26.000 275 33741.43 129.02 17081.55 88888.00 2016-10-01 09:11:27.000 275 33741.43 129.03 17081.52 88888.00 2016-10-01 09:11:28.000 275 33741.39 129.04 17081.48 88888.00 2016-10-01 09:11:29.000 275 33741.32 129.01 17081.50 88888.00 2016-10-01 09:11:30.000 275 33741.30 129.01 17081.48 37818.87 2016-10-01 09:11:31.000 275 33741.25 129.04 17081.48 88888.00 2016-10-01 09:11:32.000 275 33741.21 129.04 17081.48 88888.00 2016-10-01 09:11:33.000 275 33741.19 129.02 17081.48 88888.00 2016-10-01 09:11:34.000 275 33741.13 129.02 17081.48 88888.00 2016-10-01 09:11:35.000 275 33741.10 129.05 17081.50 37818.75 2016-10-01 09:11:36.000 275 33741.10 129.09 17081.49 88888.00 2016-10-01 09:11:37.000 275 33741.05 129.03 17081.52 88888.00 2016-10-01 09:11:38.000 275 33741.01 129.02 17081.51 88888.00 2016-10-01 09:11:39.000 275 33741.01 129.05 17081.52 88888.00 2016-10-01 09:11:40.000 275 33741.01 128.99 17081.54 37818.64 2016-10-01 09:11:41.000 275 33741.03 128.95 17081.52 88888.00 2016-10-01 09:11:42.000 275 33741.04 128.96 17081.50 88888.00 2016-10-01 09:11:43.000 275 33741.03 129.00 17081.50 88888.00 2016-10-01 09:11:44.000 275 33741.04 128.99 17081.50 88888.00 2016-10-01 09:11:45.000 275 33741.06 129.00 17081.47 37818.59 2016-10-01 09:11:46.000 275 33741.12 128.96 17081.46 88888.00 2016-10-01 09:11:47.000 275 33741.15 128.95 17081.47 88888.00 2016-10-01 09:11:48.000 275 33741.18 128.96 17081.48 88888.00 2016-10-01 09:11:49.000 275 33741.21 128.99 17081.48 88888.00 2016-10-01 09:11:50.000 275 33741.24 129.00 17081.46 37818.70 2016-10-01 09:11:51.000 275 33741.30 128.98 17081.47 88888.00 2016-10-01 09:11:52.000 275 33741.29 128.92 17081.48 88888.00 2016-10-01 09:11:53.000 275 33741.33 128.91 17081.50 88888.00 2016-10-01 09:11:54.000 275 33741.35 128.90 17081.49 88888.00 2016-10-01 09:11:55.000 275 33741.36 128.88 17081.48 37818.80 2016-10-01 09:11:56.000 275 33741.40 128.87 17081.44 88888.00 2016-10-01 09:11:57.000 275 33741.40 128.88 17081.43 88888.00 2016-10-01 09:11:58.000 275 33741.44 128.90 17081.44 88888.00 2016-10-01 09:11:59.000 275 33741.44 128.87 17081.44 88888.00 2016-10-01 09:12:00.000 275 33741.44 128.88 17081.42 37818.94 2016-10-01 09:12:01.000 275 33741.43 128.86 17081.44 88888.00 2016-10-01 09:12:02.000 275 33741.44 128.83 17081.41 88888.00 2016-10-01 09:12:03.000 275 33741.46 128.83 17081.39 88888.00 2016-10-01 09:12:04.000 275 33741.43 128.83 17081.40 88888.00 2016-10-01 09:12:05.000 275 33741.45 128.81 17081.41 37818.90 2016-10-01 09:12:06.000 275 33741.47 128.79 17081.40 88888.00 2016-10-01 09:12:07.000 275 33741.50 128.79 17081.41 88888.00 2016-10-01 09:12:08.000 275 33741.51 128.82 17081.41 88888.00 2016-10-01 09:12:09.000 275 33741.48 128.78 17081.38 88888.00 2016-10-01 09:12:10.000 275 33741.51 128.76 17081.35 37818.93 2016-10-01 09:12:11.000 275 33741.53 128.79 17081.35 88888.00 2016-10-01 09:12:12.000 275 33741.53 128.76 17081.37 88888.00 2016-10-01 09:12:13.000 275 33741.57 128.78 17081.42 88888.00 2016-10-01 09:12:14.000 275 33741.60 128.76 17081.43 88888.00 2016-10-01 09:12:15.000 275 33741.58 128.75 17081.44 37819.03 2016-10-01 09:12:16.000 275 33741.58 128.75 17081.43 88888.00 2016-10-01 09:12:17.000 275 33741.60 128.75 17081.40 88888.00 2016-10-01 09:12:18.000 275 33741.63 128.75 17081.35 88888.00 2016-10-01 09:12:19.000 275 33741.65 128.75 17081.36 88888.00 2016-10-01 09:12:20.000 275 33741.66 128.74 17081.34 37819.15 2016-10-01 09:12:21.000 275 33741.77 128.77 17081.34 88888.00 2016-10-01 09:12:22.000 275 33741.77 128.74 17081.33 88888.00 2016-10-01 09:12:23.000 275 33741.76 128.73 17081.35 88888.00 2016-10-01 09:12:24.000 275 33741.77 128.70 17081.33 88888.00 2016-10-01 09:12:25.000 275 33741.78 128.69 17081.35 37819.26 2016-10-01 09:12:26.000 275 33741.78 128.66 17081.37 88888.00 2016-10-01 09:12:27.000 275 33741.73 128.66 17081.36 88888.00 2016-10-01 09:12:28.000 275 33741.71 128.66 17081.37 88888.00 2016-10-01 09:12:29.000 275 33741.70 128.62 17081.35 88888.00 2016-10-01 09:12:30.000 275 33741.66 128.59 17081.34 37819.11 2016-10-01 09:12:31.000 275 33741.65 128.57 17081.36 88888.00 2016-10-01 09:12:32.000 275 33741.61 128.56 17081.38 88888.00 2016-10-01 09:12:33.000 275 33741.60 128.57 17081.40 88888.00 2016-10-01 09:12:34.000 275 33741.58 128.56 17081.39 88888.00 2016-10-01 09:12:35.000 275 33741.54 128.55 17081.41 37819.01 2016-10-01 09:12:36.000 275 33741.52 128.52 17081.38 88888.00 2016-10-01 09:12:37.000 275 33741.50 128.54 17081.40 88888.00 2016-10-01 09:12:38.000 275 33741.50 128.52 17081.41 88888.00 2016-10-01 09:12:39.000 275 33741.51 128.52 17081.43 88888.00 2016-10-01 09:12:40.000 275 33741.51 128.49 17081.41 37818.97 2016-10-01 09:12:41.000 275 33741.52 128.47 17081.41 88888.00 2016-10-01 09:12:42.000 275 33741.55 128.48 17081.39 88888.00 2016-10-01 09:12:43.000 275 33741.57 128.47 17081.37 88888.00 2016-10-01 09:12:44.000 275 33741.57 128.50 17081.37 88888.00 2016-10-01 09:12:45.000 275 33741.58 128.47 17081.35 37819.11 2016-10-01 09:12:46.000 275 33741.62 128.44 17081.37 88888.00 2016-10-01 09:12:47.000 275 33741.64 128.45 17081.38 88888.00 2016-10-01 09:12:48.000 275 33741.64 128.42 17081.33 88888.00 2016-10-01 09:12:49.000 275 33741.69 128.45 17081.34 88888.00 2016-10-01 09:12:50.000 275 33741.70 128.48 17081.36 37819.13 2016-10-01 09:12:51.000 275 33741.72 128.44 17081.41 88888.00 2016-10-01 09:12:52.000 275 33741.76 128.45 17081.43 88888.00 2016-10-01 09:12:53.000 275 33741.78 128.46 17081.36 88888.00 2016-10-01 09:12:54.000 275 33741.78 128.46 17081.33 88888.00 2016-10-01 09:12:55.000 275 33741.77 128.42 17081.37 37819.18 2016-10-01 09:12:56.000 275 33741.77 128.39 17081.38 88888.00 2016-10-01 09:12:57.000 275 33741.78 128.39 17081.39 88888.00 2016-10-01 09:12:58.000 275 33741.78 128.36 17081.40 88888.00 2016-10-01 09:12:59.000 275 33741.79 128.36 17081.39 88888.00 2016-10-01 09:13:00.000 275 33741.76 128.35 17081.39 37819.30 2016-10-01 09:13:01.000 275 33741.78 128.35 17081.38 88888.00 2016-10-01 09:13:02.000 275 33741.75 128.32 17081.39 88888.00 2016-10-01 09:13:03.000 275 33741.72 128.31 17081.36 88888.00 2016-10-01 09:13:04.000 275 33741.73 128.25 17081.33 88888.00 2016-10-01 09:13:05.000 275 33741.75 128.21 17081.33 37819.16 2016-10-01 09:13:06.000 275 33741.74 128.18 17081.38 88888.00 2016-10-01 09:13:07.000 275 33741.72 128.17 17081.39 88888.00 2016-10-01 09:13:08.000 275 33741.65 128.15 17081.37 88888.00 2016-10-01 09:13:09.000 275 33741.67 128.16 17081.35 88888.00 2016-10-01 09:13:10.000 275 33741.69 128.22 17081.41 37819.24 2016-10-01 09:13:11.000 275 33741.72 128.21 17081.39 88888.00 2016-10-01 09:13:12.000 275 33741.74 128.20 17081.34 88888.00 2016-10-01 09:13:13.000 275 33741.77 128.19 17081.39 88888.00 2016-10-01 09:13:14.000 275 33741.77 128.19 17081.37 88888.00 2016-10-01 09:13:15.000 275 33741.80 128.21 17081.34 37819.31 2016-10-01 09:13:16.000 275 33741.83 128.22 17081.37 88888.00 2016-10-01 09:13:17.000 275 33741.84 128.23 17081.36 88888.00 2016-10-01 09:13:18.000 275 33741.88 128.25 17081.35 88888.00 2016-10-01 09:13:19.000 275 33741.93 128.21 17081.37 88888.00 2016-10-01 09:13:20.000 275 33741.96 128.20 17081.39 37819.36 2016-10-01 09:13:21.000 275 33741.98 128.19 17081.43 88888.00 2016-10-01 09:13:22.000 275 33742.01 128.22 17081.43 88888.00 2016-10-01 09:13:23.000 275 33742.00 128.18 17081.42 88888.00 2016-10-01 09:13:24.000 275 33742.02 128.17 17081.40 88888.00 2016-10-01 09:13:25.000 275 33742.00 128.20 17081.41 37819.43 2016-10-01 09:13:26.000 275 33742.00 128.20 17081.43 88888.00 2016-10-01 09:13:27.000 275 33742.06 128.19 17081.39 88888.00 2016-10-01 09:13:28.000 275 33742.04 128.15 17081.41 88888.00 2016-10-01 09:13:29.000 275 33742.06 128.16 17081.44 88888.00 2016-10-01 09:13:30.000 275 33742.11 128.16 17081.43 37819.44 2016-10-01 09:13:31.000 275 33742.11 128.16 17081.40 88888.00 2016-10-01 09:13:32.000 275 33742.09 128.17 17081.37 88888.00 2016-10-01 09:13:33.000 275 33742.12 128.18 17081.38 88888.00 2016-10-01 09:13:34.000 275 33742.11 128.14 17081.38 88888.00 2016-10-01 09:13:35.000 275 33742.09 128.14 17081.36 37819.51 2016-10-01 09:13:36.000 275 33742.08 128.09 17081.38 88888.00 2016-10-01 09:13:37.000 275 33742.12 128.05 17081.37 88888.00 2016-10-01 09:13:38.000 275 33742.14 128.04 17081.34 88888.00 2016-10-01 09:13:39.000 275 33742.18 128.02 17081.32 88888.00 2016-10-01 09:13:40.000 275 33742.17 128.00 17081.38 37819.45 2016-10-01 09:13:41.000 275 33742.19 128.02 17081.32 88888.00 2016-10-01 09:13:42.000 275 33742.22 128.03 17081.32 88888.00 2016-10-01 09:13:43.000 275 33742.25 128.03 17081.37 88888.00 2016-10-01 09:13:44.000 275 33742.30 128.03 17081.32 88888.00 2016-10-01 09:13:45.000 275 33742.32 127.98 17081.30 37819.68 2016-10-01 09:13:46.000 275 33742.35 128.02 17081.28 88888.00 2016-10-01 09:13:47.000 275 33742.33 128.01 17081.26 88888.00 2016-10-01 09:13:48.000 275 33742.35 128.02 17081.28 88888.00 2016-10-01 09:13:49.000 275 33742.38 127.99 17081.29 88888.00 2016-10-01 09:13:50.000 275 33742.33 127.97 17081.27 37819.67 2016-10-01 09:13:51.000 275 33742.29 127.99 17081.27 88888.00 2016-10-01 09:13:52.000 275 33742.26 127.98 17081.26 88888.00 2016-10-01 09:13:53.000 275 33742.26 127.99 17081.27 88888.00 2016-10-01 09:13:54.000 275 33742.30 128.02 17081.27 88888.00 2016-10-01 09:13:55.000 275 33742.29 128.04 17081.26 37819.71 2016-10-01 09:13:56.000 275 33742.26 128.03 17081.23 88888.00 2016-10-01 09:13:57.000 275 33742.21 128.04 17081.26 88888.00 2016-10-01 09:13:58.000 275 33742.18 128.03 17081.25 88888.00 2016-10-01 09:13:59.000 275 33742.15 128.03 17081.29 88888.00 2016-10-01 09:14:00.000 275 33742.16 128.07 17081.30 37819.58 2016-10-01 09:14:01.000 275 33742.16 128.06 17081.32 88888.00 2016-10-01 09:14:02.000 275 33742.12 128.07 17081.30 88888.00 2016-10-01 09:14:03.000 275 33742.08 128.08 17081.25 88888.00 2016-10-01 09:14:04.000 275 33742.06 128.08 17081.18 88888.00 2016-10-01 09:14:05.000 275 33742.03 128.10 17081.18 37819.57 2016-10-01 09:14:06.000 275 33742.07 128.09 17081.22 88888.00 2016-10-01 09:14:07.000 275 33742.09 128.07 17081.24 88888.00 2016-10-01 09:14:08.000 275 33742.10 128.07 17081.25 88888.00 2016-10-01 09:14:09.000 275 33742.11 128.06 17081.20 88888.00 2016-10-01 09:14:10.000 275 33742.12 128.06 17081.24 37819.45 2016-10-01 09:14:11.000 275 33742.19 128.07 17081.27 88888.00 2016-10-01 09:14:12.000 275 33742.20 128.10 17081.27 88888.00 2016-10-01 09:14:13.000 275 33742.24 128.10 17081.26 88888.00 2016-10-01 09:14:14.000 275 33742.30 128.06 17081.28 88888.00 2016-10-01 09:14:15.000 275 33742.33 128.05 17081.29 37819.48 2016-10-01 09:14:16.000 275 33742.40 128.05 17081.27 88888.00 2016-10-01 09:14:17.000 275 33742.44 128.06 17081.26 88888.00 2016-10-01 09:14:18.000 275 33742.41 128.02 17081.22 88888.00 2016-10-01 09:14:19.000 275 33742.42 128.02 17081.24 88888.00 2016-10-01 09:14:20.000 275 33742.43 128.00 17081.22 37819.81 2016-10-01 09:14:21.000 275 33742.50 128.03 17081.25 88888.00 2016-10-01 09:14:22.000 275 33742.50 128.06 17081.26 88888.00 2016-10-01 09:14:23.000 275 33742.51 128.07 17081.26 88888.00 2016-10-01 09:14:24.000 275 33742.54 128.02 17081.24 88888.00 2016-10-01 09:14:25.000 275 33742.52 127.97 17081.22 37819.82 2016-10-01 09:14:26.000 275 33742.48 128.00 17081.21 88888.00 2016-10-01 09:14:27.000 275 33742.47 128.01 17081.27 88888.00 2016-10-01 09:14:28.000 275 33742.48 128.03 17081.27 88888.00 2016-10-01 09:14:29.000 275 33742.50 128.04 17081.25 88888.00 2016-10-01 09:14:30.000 275 33742.51 128.03 17081.26 37819.85 2016-10-01 09:14:31.000 275 33742.48 128.02 17081.25 88888.00 2016-10-01 09:14:32.000 275 33742.44 128.01 17081.25 88888.00 2016-10-01 09:14:33.000 275 33742.41 128.03 17081.22 88888.00 2016-10-01 09:14:34.000 275 33742.42 128.04 17081.27 88888.00 2016-10-01 09:14:35.000 275 33742.41 128.02 17081.30 37819.70 2016-10-01 09:14:36.000 275 33742.40 128.00 17081.29 88888.00 2016-10-01 09:14:37.000 275 33742.36 128.02 17081.29 88888.00 2016-10-01 09:14:38.000 275 33742.38 127.99 17081.33 88888.00 2016-10-01 09:14:39.000 275 33742.39 127.97 17081.32 88888.00 2016-10-01 09:14:40.000 275 33742.38 127.98 17081.31 37819.71 2016-10-01 09:14:41.000 275 33742.38 128.01 17081.26 88888.00 2016-10-01 09:14:42.000 275 33742.39 128.02 17081.26 88888.00 2016-10-01 09:14:43.000 275 33742.40 128.04 17081.27 88888.00 2016-10-01 09:14:44.000 275 33742.40 128.03 17081.29 88888.00 2016-10-01 09:14:45.000 275 33742.40 128.03 17081.28 37819.69 2016-10-01 09:14:46.000 275 33742.41 128.03 17081.26 88888.00 2016-10-01 09:14:47.000 275 33742.40 128.04 17081.27 88888.00 2016-10-01 09:14:48.000 275 33742.42 128.03 17081.25 88888.00 2016-10-01 09:14:49.000 275 33742.46 128.01 17081.27 88888.00 2016-10-01 09:14:50.000 275 33742.50 128.05 17081.27 37819.75 2016-10-01 09:14:51.000 275 33742.54 128.10 17081.29 88888.00 2016-10-01 09:14:52.000 275 33742.53 128.06 17081.30 88888.00 2016-10-01 09:14:53.000 275 33742.54 128.07 17081.33 88888.00 2016-10-01 09:14:54.000 275 33742.53 128.07 17081.35 88888.00 2016-10-01 09:14:55.000 275 33742.52 128.09 17081.31 37819.83 2016-10-01 09:14:56.000 275 33742.57 128.09 17081.27 88888.00 2016-10-01 09:14:57.000 275 33742.59 128.08 17081.30 88888.00 2016-10-01 09:14:58.000 275 33742.60 128.09 17081.30 88888.00 2016-10-01 09:14:59.000 275 33742.66 128.12 17081.26 88888.00 2016-10-01 09:15:00.000 275 33742.60 128.11 17081.25 37819.89 2016-10-01 09:15:01.000 275 33742.63 128.12 17081.24 88888.00 2016-10-01 09:15:02.000 275 33742.65 128.14 17081.26 88888.00 2016-10-01 09:15:03.000 275 33742.63 128.14 17081.26 88888.00 2016-10-01 09:15:04.000 275 33742.63 128.12 17081.23 88888.00 2016-10-01 09:15:05.000 275 33742.62 128.11 17081.26 37819.88 2016-10-01 09:15:06.000 275 33742.57 128.11 17081.22 88888.00 2016-10-01 09:15:07.000 275 33742.59 128.13 17081.22 88888.00 2016-10-01 09:15:08.000 275 33742.60 128.12 17081.20 88888.00 2016-10-01 09:15:09.000 275 33742.63 128.10 17081.16 88888.00 2016-10-01 09:15:10.000 275 33742.63 128.10 17081.20 37819.94 2016-10-01 09:15:11.000 275 33742.68 128.11 17081.21 88888.00 2016-10-01 09:15:12.000 275 33742.67 128.08 17081.21 88888.00 2016-10-01 09:15:13.000 275 33742.70 128.04 17081.30 88888.00 2016-10-01 09:15:14.000 275 33742.70 128.03 17081.29 88888.00 2016-10-01 09:15:15.000 275 33742.70 128.01 17081.25 37819.89 2016-10-01 09:15:16.000 275 33742.73 128.02 17081.23 88888.00 2016-10-01 09:15:17.000 275 33742.74 128.03 17081.23 88888.00 2016-10-01 09:15:18.000 275 33742.71 128.02 17081.21 88888.00 2016-10-01 09:15:19.000 275 33742.70 128.00 17081.23 88888.00 2016-10-01 09:15:20.000 275 33742.71 127.96 17081.25 37820.07 2016-10-01 09:15:21.000 275 33742.73 127.94 17081.20 88888.00 2016-10-01 09:15:22.000 275 33742.72 127.96 17081.18 88888.00 2016-10-01 09:15:23.000 275 33742.73 127.92 17081.19 88888.00 2016-10-01 09:15:24.000 275 33742.72 127.89 17081.22 88888.00 2016-10-01 09:15:25.000 275 33742.67 127.88 17081.24 37820.00 2016-10-01 09:15:26.000 275 33742.65 127.87 17081.25 88888.00 2016-10-01 09:15:27.000 275 33742.61 127.89 17081.26 88888.00 2016-10-01 09:15:28.000 275 33742.58 127.88 17081.25 88888.00 2016-10-01 09:15:29.000 275 33742.51 127.87 17081.23 88888.00 2016-10-01 09:15:30.000 275 33742.49 127.88 17081.20 37819.91 2016-10-01 09:15:31.000 275 33742.47 127.85 17081.20 88888.00 2016-10-01 09:15:32.000 275 33742.46 127.87 17081.19 88888.00 2016-10-01 09:15:33.000 275 33742.42 127.89 17081.27 88888.00 2016-10-01 09:15:34.000 275 33742.43 127.84 17081.28 88888.00 2016-10-01 09:15:35.000 275 33742.42 127.75 17081.27 37819.76 2016-10-01 09:15:36.000 275 33742.41 127.74 17081.22 88888.00 2016-10-01 09:15:37.000 275 33742.43 127.77 17081.23 88888.00 2016-10-01 09:15:38.000 275 33742.42 127.77 17081.26 88888.00 2016-10-01 09:15:39.000 275 33742.44 127.81 17081.25 88888.00 2016-10-01 09:15:40.000 275 33742.45 127.75 17081.23 37819.81 2016-10-01 09:15:41.000 275 33742.46 127.77 17081.20 88888.00 2016-10-01 09:15:42.000 275 33742.54 127.78 17081.19 88888.00 2016-10-01 09:15:43.000 275 33742.58 127.73 17081.19 88888.00 2016-10-01 09:15:44.000 275 33742.58 127.72 17081.18 88888.00 2016-10-01 09:15:45.000 275 33742.58 127.71 17081.23 37819.83 2016-10-01 09:15:46.000 275 33742.55 127.70 17081.20 88888.00 2016-10-01 09:15:47.000 275 33742.57 127.70 17081.20 88888.00 2016-10-01 09:15:48.000 275 33742.56 127.70 17081.18 88888.00 2016-10-01 09:15:49.000 275 33742.60 127.72 17081.18 88888.00 2016-10-01 09:15:50.000 275 33742.61 127.73 17081.17 37819.97 2016-10-01 09:15:51.000 275 33742.59 127.73 17081.15 88888.00 2016-10-01 09:15:52.000 275 33742.55 127.67 17081.15 88888.00 2016-10-01 09:15:53.000 275 33742.59 127.69 17081.16 88888.00 2016-10-01 09:15:54.000 275 33742.63 127.63 17081.17 88888.00 2016-10-01 09:15:55.000 275 33742.64 127.62 17081.19 37819.89 2016-10-01 09:15:56.000 275 33742.59 127.60 17081.14 88888.00 2016-10-01 09:15:57.000 275 33742.56 127.59 17081.14 88888.00 2016-10-01 09:15:58.000 275 33742.54 127.60 17081.15 88888.00 2016-10-01 09:15:59.000 275 33742.54 127.59 17081.18 88888.00 2016-10-01 09:16:00.000 275 33742.53 127.54 17081.18 37819.79 2016-10-01 09:16:01.000 275 33742.50 127.52 17081.15 88888.00 2016-10-01 09:16:02.000 275 33742.52 127.54 17081.15 88888.00 2016-10-01 09:16:03.000 275 33742.54 127.55 17081.14 88888.00 2016-10-01 09:16:04.000 275 33742.57 127.51 17081.12 88888.00 2016-10-01 09:16:05.000 275 33742.54 127.45 17081.20 37819.84 2016-10-01 09:16:06.000 275 33742.56 127.42 17081.21 88888.00 2016-10-01 09:16:07.000 275 33742.62 127.44 17081.21 88888.00 2016-10-01 09:16:08.000 275 33742.65 127.45 17081.22 88888.00 2016-10-01 09:16:09.000 275 33742.67 127.44 17081.23 88888.00 2016-10-01 09:16:10.000 275 33742.66 127.42 17081.23 37819.95 2016-10-01 09:16:11.000 275 33742.67 127.41 17081.22 88888.00 2016-10-01 09:16:12.000 275 33742.76 127.38 17081.22 88888.00 2016-10-01 09:16:13.000 275 33742.81 127.37 17081.24 88888.00 2016-10-01 09:16:14.000 275 33742.84 127.38 17081.26 88888.00 2016-10-01 09:16:15.000 275 33742.89 127.38 17081.24 37819.93 2016-10-01 09:16:16.000 275 33742.91 127.37 17081.21 88888.00 2016-10-01 09:16:17.000 275 33742.94 127.37 17081.25 88888.00 2016-10-01 09:16:18.000 275 33742.93 127.36 17081.26 88888.00 2016-10-01 09:16:19.000 275 33742.93 127.29 17081.21 88888.00 2016-10-01 09:16:20.000 275 33742.97 127.25 17081.19 37820.15 2016-10-01 09:16:21.000 275 33742.95 127.29 17081.18 88888.00 2016-10-01 09:16:22.000 275 33742.90 127.27 17081.19 88888.00 2016-10-01 09:16:23.000 275 33742.91 127.25 17081.17 88888.00 2016-10-01 09:16:24.000 275 33742.90 127.25 17081.21 88888.00 2016-10-01 09:16:25.000 275 33742.90 127.21 17081.25 37820.18 2016-10-01 09:16:26.000 275 33742.88 127.18 17081.26 88888.00 2016-10-01 09:16:27.000 275 33742.85 127.15 17081.25 88888.00 2016-10-01 09:16:28.000 275 33742.80 127.10 17081.19 88888.00 2016-10-01 09:16:29.000 275 33742.76 127.07 17081.20 88888.00 2016-10-01 09:16:30.000 275 33742.73 127.04 17081.22 37820.08 2016-10-01 09:16:31.000 275 33742.68 127.03 17081.24 88888.00 2016-10-01 09:16:32.000 275 33742.65 127.02 17081.23 88888.00 2016-10-01 09:16:33.000 275 33742.65 126.99 17081.23 88888.00 2016-10-01 09:16:34.000 275 33742.63 127.01 17081.18 88888.00 2016-10-01 09:16:35.000 275 33742.64 127.04 17081.20 37819.89 2016-10-01 09:16:36.000 275 33742.64 127.07 17081.23 88888.00 2016-10-01 09:16:37.000 275 33742.67 127.05 17081.21 88888.00 2016-10-01 09:16:38.000 275 33742.67 127.05 17081.18 88888.00 2016-10-01 09:16:39.000 275 33742.66 127.03 17081.15 88888.00 2016-10-01 09:16:40.000 275 33742.66 127.03 17081.21 37819.87 2016-10-01 09:16:41.000 275 33742.66 127.03 17081.26 88888.00 2016-10-01 09:16:42.000 275 33742.69 127.05 17081.22 88888.00 2016-10-01 09:16:43.000 275 33742.69 127.06 17081.23 88888.00 2016-10-01 09:16:44.000 275 33742.69 127.02 17081.24 88888.00 2016-10-01 09:16:45.000 275 33742.66 126.98 17081.24 37819.90 2016-10-01 09:16:46.000 275 33742.62 127.01 17081.18 88888.00 2016-10-01 09:16:47.000 275 33742.67 127.00 17081.20 88888.00 2016-10-01 09:16:48.000 275 33742.68 126.99 17081.25 88888.00 2016-10-01 09:16:49.000 275 33742.70 127.03 17081.22 88888.00 2016-10-01 09:16:50.000 275 33742.70 127.04 17081.21 37820.09 2016-10-01 09:16:51.000 275 33742.71 127.03 17081.24 88888.00 2016-10-01 09:16:52.000 275 33742.68 126.98 17081.22 88888.00 2016-10-01 09:16:53.000 275 33742.67 126.97 17081.21 88888.00 2016-10-01 09:16:54.000 275 33742.64 126.98 17081.20 88888.00 2016-10-01 09:16:55.000 275 33742.62 126.98 17081.23 37819.91 2016-10-01 09:16:56.000 275 33742.68 126.94 17081.20 88888.00 2016-10-01 09:16:57.000 275 33742.72 126.92 17081.22 88888.00 2016-10-01 09:16:58.000 275 33742.66 126.93 17081.25 88888.00 2016-10-01 09:16:59.000 275 33742.67 126.90 17081.24 88888.00 2016-10-01 09:17:00.000 275 33742.69 126.92 17081.19 37820.04 2016-10-01 09:17:01.000 275 33742.70 126.90 17081.19 88888.00 2016-10-01 09:17:02.000 275 33742.72 126.90 17081.18 88888.00 2016-10-01 09:17:03.000 275 33742.70 126.87 17081.17 88888.00 2016-10-01 09:17:04.000 275 33742.72 126.86 17081.20 88888.00 2016-10-01 09:17:05.000 275 33742.72 126.84 17081.21 37820.00 2016-10-01 09:17:06.000 275 33742.72 126.85 17081.22 88888.00 2016-10-01 09:17:07.000 275 33742.72 126.81 17081.21 88888.00 2016-10-01 09:17:08.000 275 33742.67 126.74 17081.20 88888.00 2016-10-01 09:17:09.000 275 33742.69 126.71 17081.18 88888.00 2016-10-01 09:17:10.000 275 33742.70 126.69 17081.19 37819.95 2016-10-01 09:17:11.000 275 33742.65 126.64 17081.20 88888.00 2016-10-01 09:17:12.000 275 33742.64 126.62 17081.25 88888.00 2016-10-01 09:17:13.000 275 33742.64 126.62 17081.25 88888.00 2016-10-01 09:17:14.000 275 33742.64 126.58 17081.25 88888.00 2016-10-01 09:17:15.000 275 33742.66 126.54 17081.23 37820.02 2016-10-01 09:17:16.000 275 33742.64 126.49 17081.25 88888.00 2016-10-01 09:17:17.000 275 33742.64 126.48 17081.25 88888.00 2016-10-01 09:17:18.000 275 33742.65 126.48 17081.23 88888.00 2016-10-01 09:17:19.000 275 33742.65 126.51 17081.22 88888.00 2016-10-01 09:17:20.000 275 33742.63 126.56 17081.25 37819.97 2016-10-01 09:17:21.000 275 33742.63 126.52 17081.27 88888.00 2016-10-01 09:17:22.000 275 33742.64 126.55 17081.31 88888.00 2016-10-01 09:17:23.000 275 33742.64 126.55 17081.29 88888.00 2016-10-01 09:17:24.000 275 33742.63 126.55 17081.27 88888.00 2016-10-01 09:17:25.000 275 33742.66 126.54 17081.29 37819.96 2016-10-01 09:17:26.000 275 33742.69 126.44 17081.31 88888.00 2016-10-01 09:17:27.000 275 33742.72 126.41 17081.32 88888.00 2016-10-01 09:17:28.000 275 33742.75 126.43 17081.29 88888.00 2016-10-01 09:17:29.000 275 33742.75 126.43 17081.32 88888.00 2016-10-01 09:17:30.000 275 33742.77 126.50 17081.26 37820.05 2016-10-01 09:17:31.000 275 33742.72 126.54 17081.25 88888.00 2016-10-01 09:17:32.000 275 33742.69 126.45 17081.27 88888.00 2016-10-01 09:17:33.000 275 33742.71 126.41 17081.24 88888.00 2016-10-01 09:17:34.000 275 33742.68 126.39 17081.22 88888.00 2016-10-01 09:17:35.000 275 33742.69 126.38 17081.21 37819.91 2016-10-01 09:17:36.000 275 33742.65 126.39 17081.21 88888.00 2016-10-01 09:17:37.000 275 33742.64 126.42 17081.25 88888.00 2016-10-01 09:17:38.000 275 33742.64 126.43 17081.25 88888.00 2016-10-01 09:17:39.000 275 33742.60 126.43 17081.25 88888.00 2016-10-01 09:17:40.000 275 33742.53 126.38 17081.24 37819.96 2016-10-01 09:17:41.000 275 33742.50 126.34 17081.23 88888.00 2016-10-01 09:17:42.000 275 33742.51 126.36 17081.22 88888.00 2016-10-01 09:17:43.000 275 33742.49 126.35 17081.23 88888.00 2016-10-01 09:17:44.000 275 33742.50 126.34 17081.25 88888.00 2016-10-01 09:17:45.000 275 33742.51 126.30 17081.29 37819.85 2016-10-01 09:17:46.000 275 33742.52 126.28 17081.28 88888.00 2016-10-01 09:17:47.000 275 33742.52 126.29 17081.26 88888.00 2016-10-01 09:17:48.000 275 33742.56 126.27 17081.24 88888.00 2016-10-01 09:17:49.000 275 33742.56 126.28 17081.25 88888.00 2016-10-01 09:17:50.000 275 33742.62 126.32 17081.21 37819.88 2016-10-01 09:17:51.000 275 33742.68 126.32 17081.24 88888.00 2016-10-01 09:17:52.000 275 33742.74 126.34 17081.21 88888.00 2016-10-01 09:17:53.000 275 33742.84 126.39 17081.21 88888.00 2016-10-01 09:17:54.000 275 33742.91 126.36 17081.19 88888.00 2016-10-01 09:17:55.000 275 33742.96 126.35 17081.21 37820.08 2016-10-01 09:17:56.000 275 33743.06 126.40 17081.18 88888.00 2016-10-01 09:17:57.000 275 33743.12 126.40 17081.20 88888.00 2016-10-01 09:17:58.000 275 33743.20 126.36 17081.19 88888.00 2016-10-01 09:17:59.000 275 33743.29 126.35 17081.17 88888.00 2016-10-01 09:18:00.000 275 33743.32 126.36 17081.14 37820.40 2016-10-01 09:18:01.000 275 33743.32 126.38 17081.12 88888.00 2016-10-01 09:18:02.000 275 33743.35 126.38 17081.10 88888.00 2016-10-01 09:18:03.000 275 33743.31 126.32 17081.11 88888.00 2016-10-01 09:18:04.000 275 33743.28 126.28 17081.16 88888.00 2016-10-01 09:18:05.000 275 33743.25 126.32 17081.18 37820.59 2016-10-01 09:18:06.000 275 33743.19 126.28 17081.18 88888.00 2016-10-01 09:18:07.000 275 33743.13 126.25 17081.19 88888.00 2016-10-01 09:18:08.000 275 33743.09 126.24 17081.20 88888.00 2016-10-01 09:18:09.000 275 33743.06 126.20 17081.21 88888.00 2016-10-01 09:18:10.000 275 33742.98 126.19 17081.22 37820.41 2016-10-01 09:18:11.000 275 33742.93 126.16 17081.24 88888.00 2016-10-01 09:18:12.000 275 33742.86 126.15 17081.22 88888.00 2016-10-01 09:18:13.000 275 33742.83 126.12 17081.20 88888.00 2016-10-01 09:18:14.000 275 33742.82 126.11 17081.20 88888.00 2016-10-01 09:18:15.000 275 33742.76 126.14 17081.20 37820.06 2016-10-01 09:18:16.000 275 33742.71 126.14 17081.24 88888.00 2016-10-01 09:18:17.000 275 33742.70 126.11 17081.24 88888.00 2016-10-01 09:18:18.000 275 33742.69 126.12 17081.27 88888.00 2016-10-01 09:18:19.000 275 33742.73 126.17 17081.26 88888.00 2016-10-01 09:18:20.000 275 33742.76 126.18 17081.26 37819.96 2016-10-01 09:18:21.000 275 33742.77 126.24 17081.28 88888.00 2016-10-01 09:18:22.000 275 33742.80 126.26 17081.30 88888.00 2016-10-01 09:18:23.000 275 33742.83 126.28 17081.27 88888.00 2016-10-01 09:18:24.000 275 33742.87 126.29 17081.26 88888.00 2016-10-01 09:18:25.000 275 33742.95 126.30 17081.27 37820.07 2016-10-01 09:18:26.000 275 33743.03 126.30 17081.26 88888.00 2016-10-01 09:18:27.000 275 33743.06 126.31 17081.25 88888.00 2016-10-01 09:18:28.000 275 33743.17 126.31 17081.27 88888.00 2016-10-01 09:18:29.000 275 33743.22 126.27 17081.24 88888.00 2016-10-01 09:18:30.000 275 33743.26 126.29 17081.19 37820.34 2016-10-01 09:18:31.000 275 33743.32 126.31 17081.21 88888.00 2016-10-01 09:18:32.000 275 33743.38 126.27 17081.23 88888.00 2016-10-01 09:18:33.000 275 33743.41 126.30 17081.25 88888.00 2016-10-01 09:18:34.000 275 33743.43 126.29 17081.23 88888.00 2016-10-01 09:18:35.000 275 33743.47 126.27 17081.24 37820.59 2016-10-01 09:18:36.000 275 33743.53 126.29 17081.22 88888.00 2016-10-01 09:18:37.000 275 33743.50 126.26 17081.23 88888.00 2016-10-01 09:18:38.000 275 33743.52 126.32 17081.20 88888.00 2016-10-01 09:18:39.000 275 33743.54 126.30 17081.14 88888.00 2016-10-01 09:18:40.000 275 33743.50 126.26 17081.10 37820.68 2016-10-01 09:18:41.000 275 33743.48 126.24 17081.14 88888.00 2016-10-01 09:18:42.000 275 33743.42 126.26 17081.15 88888.00 2016-10-01 09:18:43.000 275 33743.41 126.29 17081.15 88888.00 2016-10-01 09:18:44.000 275 33743.38 126.28 17081.17 88888.00 2016-10-01 09:18:45.000 275 33743.31 126.23 17081.17 37820.60 2016-10-01 09:18:46.000 275 33743.27 126.24 17081.20 88888.00 2016-10-01 09:18:47.000 275 33743.20 126.24 17081.25 88888.00 2016-10-01 09:18:48.000 275 33743.19 126.21 17081.22 88888.00 2016-10-01 09:18:49.000 275 33743.13 126.19 17081.20 88888.00 2016-10-01 09:18:50.000 275 33743.10 126.18 17081.21 37820.39 2016-10-01 09:18:51.000 275 33743.05 126.21 17081.22 88888.00 2016-10-01 09:18:52.000 275 33743.02 126.24 17081.21 88888.00 2016-10-01 09:18:53.000 275 33743.01 126.23 17081.19 88888.00 2016-10-01 09:18:54.000 275 33743.01 126.25 17081.17 88888.00 2016-10-01 09:18:55.000 275 33743.01 126.26 17081.18 37820.17 2016-10-01 09:18:56.000 275 33743.03 126.28 17081.21 88888.00 2016-10-01 09:18:57.000 275 33743.04 126.29 17081.19 88888.00 2016-10-01 09:18:58.000 275 33743.05 126.27 17081.21 88888.00 2016-10-01 09:18:59.000 275 33743.07 126.26 17081.22 88888.00 2016-10-01 09:19:00.000 275 33743.10 126.30 17081.20 37820.23 2016-10-01 09:19:01.000 275 33743.16 126.29 17081.21 88888.00 2016-10-01 09:19:02.000 275 33743.17 126.28 17081.21 88888.00 2016-10-01 09:19:03.000 275 33743.14 126.28 17081.19 88888.00 2016-10-01 09:19:04.000 275 33743.21 126.25 17081.15 88888.00 2016-10-01 09:19:05.000 275 33743.24 126.24 17081.12 37820.33 2016-10-01 09:19:06.000 275 33743.27 126.28 17081.15 88888.00 2016-10-01 09:19:07.000 275 33743.28 126.25 17081.17 88888.00 2016-10-01 09:19:08.000 275 33743.29 126.24 17081.20 88888.00 2016-10-01 09:19:09.000 275 33743.32 126.26 17081.19 88888.00 2016-10-01 09:19:10.000 275 33743.35 126.29 17081.18 37820.36 2016-10-01 09:19:11.000 275 33743.37 126.26 17081.18 88888.00 2016-10-01 09:19:12.000 275 33743.40 126.25 17081.17 88888.00 2016-10-01 09:19:13.000 275 33743.41 126.27 17081.21 88888.00 2016-10-01 09:19:14.000 275 33743.41 126.26 17081.18 88888.00 2016-10-01 09:19:15.000 275 33743.41 126.27 17081.12 37820.39 2016-10-01 09:19:16.000 275 33743.43 126.26 17081.12 88888.00 2016-10-01 09:19:17.000 275 33743.41 126.27 17081.18 88888.00 2016-10-01 09:19:18.000 275 33743.45 126.28 17081.16 88888.00 2016-10-01 09:19:19.000 275 33743.45 126.30 17081.15 88888.00 2016-10-01 09:19:20.000 275 33743.42 126.31 17081.20 37820.54 2016-10-01 09:19:21.000 275 33743.41 126.31 17081.18 88888.00 2016-10-01 09:19:22.000 275 33743.41 126.34 17081.17 88888.00 2016-10-01 09:19:23.000 275 33743.40 126.33 17081.18 88888.00 2016-10-01 09:19:24.000 275 33743.36 126.33 17081.18 88888.00 2016-10-01 09:19:25.000 275 33743.31 126.32 17081.16 37820.49 2016-10-01 09:19:26.000 275 33743.26 126.32 17081.19 88888.00 2016-10-01 09:19:27.000 275 33743.28 126.38 17081.22 88888.00 2016-10-01 09:19:28.000 275 33743.31 126.40 17081.21 88888.00 2016-10-01 09:19:29.000 275 33743.27 126.38 17081.19 88888.00 2016-10-01 09:19:30.000 275 33743.25 126.36 17081.15 37820.42 2016-10-01 09:19:31.000 275 33743.22 126.39 17081.15 88888.00 2016-10-01 09:19:32.000 275 33743.20 126.43 17081.20 88888.00 2016-10-01 09:19:33.000 275 33743.18 126.43 17081.23 88888.00 2016-10-01 09:19:34.000 275 33743.14 126.43 17081.23 88888.00 2016-10-01 09:19:35.000 275 33743.17 126.45 17081.25 37820.32 2016-10-01 09:19:36.000 275 33743.20 126.46 17081.29 88888.00 2016-10-01 09:19:37.000 275 33743.18 126.45 17081.27 88888.00 2016-10-01 09:19:38.000 275 33743.19 126.48 17081.27 88888.00 2016-10-01 09:19:39.000 275 33743.20 126.46 17081.22 88888.00 2016-10-01 09:19:40.000 275 33743.22 126.43 17081.19 37820.41 2016-10-01 09:19:41.000 275 33743.28 126.45 17081.19 88888.00 2016-10-01 09:19:42.000 275 33743.28 126.47 17081.21 88888.00 2016-10-01 09:19:43.000 275 33743.31 126.49 17081.24 88888.00 2016-10-01 09:19:44.000 275 33743.31 126.52 17081.21 88888.00 2016-10-01 09:19:45.000 275 33743.30 126.52 17081.19 37820.33 2016-10-01 09:19:46.000 275 33743.31 126.52 17081.21 88888.00 2016-10-01 09:19:47.000 275 33743.33 126.54 17081.25 88888.00 2016-10-01 09:19:48.000 275 33743.32 126.56 17081.20 88888.00 2016-10-01 09:19:49.000 275 33743.31 126.57 17081.22 88888.00 2016-10-01 09:19:50.000 275 33743.31 126.59 17081.25 37820.48 2016-10-01 09:19:51.000 275 33743.30 126.58 17081.20 88888.00 2016-10-01 09:19:52.000 275 33743.26 126.55 17081.18 88888.00 2016-10-01 09:19:53.000 275 33743.26 126.54 17081.15 88888.00 2016-10-01 09:19:54.000 275 33743.25 126.57 17081.15 88888.00 2016-10-01 09:19:55.000 275 33743.25 126.54 17081.18 37820.50 2016-10-01 09:19:56.000 275 33743.22 126.58 17081.18 88888.00 2016-10-01 09:19:57.000 275 33743.17 126.57 17081.17 88888.00 2016-10-01 09:19:58.000 275 33743.17 126.54 17081.19 88888.00 2016-10-01 09:19:59.000 275 33743.16 126.57 17081.18 88888.00 2016-10-01 09:20:00.000 275 33743.14 126.55 17081.19 37820.24 2016-10-01 09:20:01.000 275 33743.11 126.56 17081.20 88888.00 2016-10-01 09:20:02.000 275 33743.11 126.58 17081.23 88888.00 2016-10-01 09:20:03.000 275 33743.10 126.57 17081.24 88888.00 2016-10-01 09:20:04.000 275 33743.10 126.57 17081.18 88888.00 2016-10-01 09:20:05.000 275 33743.15 126.57 17081.19 37820.25 2016-10-01 09:20:06.000 275 33743.15 126.56 17081.18 88888.00 2016-10-01 09:20:07.000 275 33743.15 126.59 17081.18 88888.00 2016-10-01 09:20:08.000 275 33743.19 126.61 17081.16 88888.00 2016-10-01 09:20:09.000 275 33743.21 126.66 17081.12 88888.00 2016-10-01 09:20:10.000 275 33743.24 126.67 17081.18 37820.40 2016-10-01 09:20:11.000 275 33743.27 126.72 17081.19 88888.00 2016-10-01 09:20:12.000 275 33743.26 126.73 17081.17 88888.00 2016-10-01 09:20:13.000 275 33743.24 126.75 17081.17 88888.00 2016-10-01 09:20:14.000 275 33743.25 126.77 17081.17 88888.00 2016-10-01 09:20:15.000 275 33743.27 126.80 17081.20 37820.40 2016-10-01 09:20:16.000 275 33743.25 126.77 17081.14 88888.00 2016-10-01 09:20:17.000 275 33743.20 126.76 17081.12 88888.00 2016-10-01 09:20:18.000 275 33743.16 126.77 17081.10 88888.00 2016-10-01 09:20:19.000 275 33743.17 126.84 17081.12 88888.00 2016-10-01 09:20:20.000 275 33743.17 126.86 17081.14 37820.33 2016-10-01 09:20:21.000 275 33743.13 126.88 17081.14 88888.00 2016-10-01 09:20:22.000 275 33743.09 126.88 17081.11 88888.00 2016-10-01 09:20:23.000 275 33743.03 126.87 17081.13 88888.00 2016-10-01 09:20:24.000 275 33742.99 126.85 17081.10 88888.00 2016-10-01 09:20:25.000 275 33742.99 126.87 17081.13 37820.23 2016-10-01 09:20:26.000 275 33742.99 126.86 17081.10 88888.00 2016-10-01 09:20:27.000 275 33742.96 126.92 17081.10 88888.00 2016-10-01 09:20:28.000 275 33742.93 126.91 17081.11 88888.00 2016-10-01 09:20:29.000 275 33742.93 126.90 17081.11 88888.00 2016-10-01 09:20:30.000 275 33742.97 126.90 17081.12 37820.15 2016-10-01 09:20:31.000 275 33742.96 126.88 17081.07 88888.00 2016-10-01 09:20:32.000 275 33743.01 126.92 17081.08 88888.00 2016-10-01 09:20:33.000 275 33743.07 126.94 17081.11 88888.00 2016-10-01 09:20:34.000 275 33743.11 126.91 17081.07 88888.00 2016-10-01 09:20:35.000 275 33743.17 126.86 17081.03 37820.21 2016-10-01 09:20:36.000 275 33743.23 126.89 17081.02 88888.00 2016-10-01 09:20:37.000 275 33743.33 126.96 17081.03 88888.00 2016-10-01 09:20:38.000 275 33743.38 126.95 17081.06 88888.00 2016-10-01 09:20:39.000 275 33743.42 126.93 17081.04 88888.00 2016-10-01 09:20:40.000 275 33743.49 126.94 17081.03 37820.42 2016-10-01 09:20:41.000 275 33743.56 126.95 17081.03 88888.00 2016-10-01 09:20:42.000 275 33743.58 126.93 17080.99 88888.00 2016-10-01 09:20:43.000 275 33743.63 126.99 17081.05 88888.00 2016-10-01 09:20:44.000 275 33743.64 126.99 17081.07 88888.00 2016-10-01 09:20:45.000 275 33743.65 127.01 17081.03 37820.66 2016-10-01 09:20:46.000 275 33743.63 127.00 17080.99 88888.00 2016-10-01 09:20:47.000 275 33743.61 126.96 17081.01 88888.00 2016-10-01 09:20:48.000 275 33743.63 126.97 17081.06 88888.00 2016-10-01 09:20:49.000 275 33743.62 126.98 17081.08 88888.00 2016-10-01 09:20:50.000 275 33743.63 126.99 17081.06 37820.69 2016-10-01 09:20:51.000 275 33743.65 126.99 17081.05 88888.00 2016-10-01 09:20:52.000 275 33743.63 127.00 17081.06 88888.00 2016-10-01 09:20:53.000 275 33743.61 126.99 17081.07 88888.00 2016-10-01 09:20:54.000 275 33743.59 126.97 17081.03 88888.00 2016-10-01 09:20:55.000 275 33743.62 127.01 17081.01 37820.64 2016-10-01 09:20:56.000 275 33743.60 127.03 17081.01 88888.00 2016-10-01 09:20:57.000 275 33743.61 127.05 17081.01 88888.00 2016-10-01 09:20:58.000 275 33743.60 127.03 17081.04 88888.00 2016-10-01 09:20:59.000 275 33743.56 127.02 17081.04 88888.00 2016-10-01 09:21:00.000 275 33743.61 127.05 17081.03 37820.56 2016-10-01 09:21:01.000 275 33743.64 127.06 17081.00 88888.00 2016-10-01 09:21:02.000 275 33743.65 127.04 17081.01 88888.00 2016-10-01 09:21:03.000 275 33743.68 127.04 17081.01 88888.00 2016-10-01 09:21:04.000 275 33743.66 127.06 17080.99 88888.00 2016-10-01 09:21:05.000 275 33743.65 127.08 17081.00 37820.71 2016-10-01 09:21:06.000 275 33743.65 127.12 17080.99 88888.00 2016-10-01 09:21:07.000 275 33743.72 127.14 17080.98 88888.00 2016-10-01 09:21:08.000 275 33743.66 127.11 17080.99 88888.00 2016-10-01 09:21:09.000 275 33743.67 127.12 17080.99 88888.00 2016-10-01 09:21:10.000 275 33743.65 127.09 17080.98 37820.72 2016-10-01 09:21:11.000 275 33743.64 127.09 17080.99 88888.00 2016-10-01 09:21:12.000 275 33743.64 127.11 17081.01 88888.00 2016-10-01 09:21:13.000 275 33743.70 127.14 17080.98 88888.00 2016-10-01 09:21:14.000 275 33743.67 127.15 17080.98 88888.00 2016-10-01 09:21:15.000 275 33743.64 127.18 17080.96 37820.54 2016-10-01 09:21:16.000 275 33743.63 127.19 17080.93 88888.00 2016-10-01 09:21:17.000 275 33743.61 127.22 17080.94 88888.00 2016-10-01 09:21:18.000 275 33743.60 127.22 17080.96 88888.00 2016-10-01 09:21:19.000 275 33743.62 127.23 17080.97 88888.00 2016-10-01 09:21:20.000 275 33743.63 127.22 17080.95 37820.52 2016-10-01 09:21:21.000 275 33743.62 127.22 17080.94 88888.00 2016-10-01 09:21:22.000 275 33743.58 127.26 17080.95 88888.00 2016-10-01 09:21:23.000 275 33743.62 127.26 17080.92 88888.00 2016-10-01 09:21:24.000 275 33743.62 127.28 17080.93 88888.00 2016-10-01 09:21:25.000 275 33743.60 127.30 17080.93 37820.62 2016-10-01 09:21:26.000 275 33743.59 127.31 17080.90 88888.00 2016-10-01 09:21:27.000 275 33743.60 127.33 17080.92 88888.00 2016-10-01 09:21:28.000 275 33743.63 127.36 17080.93 88888.00 2016-10-01 09:21:29.000 275 33743.63 127.34 17080.91 88888.00 2016-10-01 09:21:30.000 275 33743.68 127.33 17080.94 37820.56 2016-10-01 09:21:31.000 275 33743.76 127.34 17080.95 88888.00 2016-10-01 09:21:32.000 275 33743.80 127.34 17080.93 88888.00 2016-10-01 09:21:33.000 275 33743.81 127.33 17080.96 88888.00 2016-10-01 09:21:34.000 275 33743.81 127.36 17080.92 88888.00 2016-10-01 09:21:35.000 275 33743.88 127.39 17080.88 37820.68 2016-10-01 09:21:36.000 275 33743.88 127.38 17080.88 88888.00 2016-10-01 09:21:37.000 275 33743.95 127.40 17080.91 88888.00 2016-10-01 09:21:38.000 275 33743.95 127.37 17080.90 88888.00 2016-10-01 09:21:39.000 275 33743.98 127.39 17080.87 88888.00 2016-10-01 09:21:40.000 275 33744.03 127.40 17080.86 37820.81 2016-10-01 09:21:41.000 275 33744.09 127.40 17080.86 88888.00 2016-10-01 09:21:42.000 275 33744.10 127.39 17080.85 88888.00 2016-10-01 09:21:43.000 275 33744.11 127.37 17080.90 88888.00 2016-10-01 09:21:44.000 275 33744.10 127.39 17080.84 88888.00 2016-10-01 09:21:45.000 275 33744.14 127.42 17080.83 37820.97 2016-10-01 09:21:46.000 275 33744.12 127.41 17080.85 88888.00 2016-10-01 09:21:47.000 275 33744.08 127.40 17080.84 88888.00 2016-10-01 09:21:48.000 275 33744.02 127.35 17080.83 88888.00 2016-10-01 09:21:49.000 275 33744.00 127.37 17080.80 88888.00 2016-10-01 09:21:50.000 275 33743.92 127.39 17080.82 37820.94 2016-10-01 09:21:51.000 275 33743.93 127.37 17080.80 88888.00 2016-10-01 09:21:52.000 275 33743.88 127.32 17080.81 88888.00 2016-10-01 09:21:53.000 275 33743.85 127.31 17080.80 88888.00 2016-10-01 09:21:54.000 275 33743.82 127.38 17080.78 88888.00 2016-10-01 09:21:55.000 275 33743.81 127.33 17080.80 37820.76 2016-10-01 09:21:56.000 275 33743.83 127.32 17080.80 88888.00 2016-10-01 09:21:57.000 275 33743.83 127.34 17080.80 88888.00 2016-10-01 09:21:58.000 275 33743.81 127.37 17080.82 88888.00 2016-10-01 09:21:59.000 275 33743.83 127.36 17080.84 88888.00 2016-10-01 09:22:00.000 275 33743.91 127.37 17080.82 37820.64 2016-10-01 09:22:01.000 275 33743.96 127.43 17080.79 88888.00 2016-10-01 09:22:02.000 275 33743.95 127.47 17080.76 88888.00 2016-10-01 09:22:03.000 275 33743.97 127.45 17080.76 88888.00 2016-10-01 09:22:04.000 275 33744.04 127.44 17080.77 88888.00 2016-10-01 09:22:05.000 275 33744.06 127.44 17080.81 37820.87 2016-10-01 09:22:06.000 275 33744.10 127.43 17080.81 88888.00 2016-10-01 09:22:07.000 275 33744.12 127.46 17080.80 88888.00 2016-10-01 09:22:08.000 275 33744.18 127.49 17080.75 88888.00 2016-10-01 09:22:09.000 275 33744.20 127.51 17080.77 88888.00 2016-10-01 09:22:10.000 275 33744.24 127.50 17080.79 37821.02 2016-10-01 09:22:11.000 275 33744.28 127.44 17080.77 88888.00 2016-10-01 09:22:12.000 275 33744.32 127.44 17080.73 88888.00 2016-10-01 09:22:13.000 275 33744.32 127.44 17080.71 88888.00 2016-10-01 09:22:14.000 275 33744.27 127.41 17080.71 88888.00 2016-10-01 09:22:15.000 275 33744.23 127.37 17080.75 37821.07 2016-10-01 09:22:16.000 275 33744.23 127.36 17080.76 88888.00 2016-10-01 09:22:17.000 275 33744.25 127.39 17080.74 88888.00 2016-10-01 09:22:18.000 275 33744.25 127.41 17080.72 88888.00 2016-10-01 09:22:19.000 275 33744.28 127.41 17080.67 88888.00 2016-10-01 09:22:20.000 275 33744.29 127.47 17080.68 37821.06 2016-10-01 09:22:21.000 275 33744.30 127.44 17080.73 88888.00 2016-10-01 09:22:22.000 275 33744.28 127.39 17080.71 88888.00 2016-10-01 09:22:23.000 275 33744.27 127.42 17080.70 88888.00 2016-10-01 09:22:24.000 275 33744.30 127.40 17080.71 88888.00 2016-10-01 09:22:25.000 275 33744.33 127.44 17080.73 37821.07 2016-10-01 09:22:26.000 275 33744.30 127.42 17080.70 88888.00 2016-10-01 09:22:27.000 275 33744.29 127.37 17080.71 88888.00 2016-10-01 09:22:28.000 275 33744.32 127.38 17080.71 88888.00 2016-10-01 09:22:29.000 275 33744.34 127.37 17080.67 88888.00 2016-10-01 09:22:30.000 275 33744.35 127.38 17080.70 37821.16 2016-10-01 09:22:31.000 275 33744.38 127.42 17080.69 88888.00 2016-10-01 09:22:32.000 275 33744.41 127.41 17080.71 88888.00 2016-10-01 09:22:33.000 275 33744.37 127.38 17080.70 88888.00 2016-10-01 09:22:34.000 275 33744.39 127.40 17080.68 88888.00 2016-10-01 09:22:35.000 275 33744.43 127.42 17080.65 37821.20 2016-10-01 09:22:36.000 275 33744.47 127.39 17080.61 88888.00 2016-10-01 09:22:37.000 275 33744.49 127.41 17080.64 88888.00 2016-10-01 09:22:38.000 275 33744.51 127.40 17080.62 88888.00 2016-10-01 09:22:39.000 275 33744.51 127.40 17080.64 88888.00 2016-10-01 09:22:40.000 275 33744.55 127.38 17080.67 37821.22 2016-10-01 09:22:41.000 275 33744.60 127.39 17080.67 88888.00 2016-10-01 09:22:42.000 275 33744.61 127.36 17080.67 88888.00 2016-10-01 09:22:43.000 275 33744.59 127.37 17080.66 88888.00 2016-10-01 09:22:44.000 275 33744.61 127.42 17080.65 88888.00 2016-10-01 09:22:45.000 275 33744.63 127.42 17080.64 37821.36 2016-10-01 09:22:46.000 275 33744.65 127.39 17080.61 88888.00 2016-10-01 09:22:47.000 275 33744.63 127.37 17080.62 88888.00 2016-10-01 09:22:48.000 275 33744.69 127.37 17080.53 88888.00 2016-10-01 09:22:49.000 275 33744.66 127.38 17080.55 88888.00 2016-10-01 09:22:50.000 275 33744.65 127.40 17080.56 37821.39 2016-10-01 09:22:51.000 275 33744.66 127.39 17080.59 88888.00 2016-10-01 09:22:52.000 275 33744.68 127.39 17080.57 88888.00 2016-10-01 09:22:53.000 275 33744.69 127.42 17080.57 88888.00 2016-10-01 09:22:54.000 275 33744.70 127.40 17080.59 88888.00 2016-10-01 09:22:55.000 275 33744.68 127.37 17080.60 37821.28 2016-10-01 09:22:56.000 275 33744.65 127.37 17080.57 88888.00 2016-10-01 09:22:57.000 275 33744.62 127.35 17080.56 88888.00 2016-10-01 09:22:58.000 275 33744.64 127.31 17080.54 88888.00 2016-10-01 09:22:59.000 275 33744.65 127.32 17080.58 88888.00 2016-10-01 09:23:00.000 275 33744.69 127.33 17080.58 37821.39 2016-10-01 09:23:01.000 275 33744.71 127.32 17080.57 88888.00 2016-10-01 09:23:02.000 275 33744.68 127.33 17080.53 88888.00 2016-10-01 09:23:03.000 275 33744.70 127.35 17080.52 88888.00 2016-10-01 09:23:04.000 275 33744.67 127.40 17080.50 88888.00 2016-10-01 09:23:05.000 275 33744.63 127.41 17080.49 37821.47 2016-10-01 09:23:06.000 275 33744.65 127.38 17080.51 88888.00 2016-10-01 09:23:07.000 275 33744.70 127.36 17080.53 88888.00 2016-10-01 09:23:08.000 275 33744.75 127.35 17080.52 88888.00 2016-10-01 09:23:09.000 275 33744.76 127.37 17080.53 88888.00 2016-10-01 09:23:10.000 275 33744.72 127.34 17080.55 37821.51 2016-10-01 09:23:11.000 275 33744.70 127.34 17080.55 88888.00 2016-10-01 09:23:12.000 275 33744.70 127.33 17080.59 88888.00 2016-10-01 09:23:13.000 275 33744.71 127.31 17080.60 88888.00 2016-10-01 09:23:14.000 275 33744.69 127.35 17080.57 88888.00 2016-10-01 09:23:15.000 275 33744.67 127.35 17080.56 37821.42 2016-10-01 09:23:16.000 275 33744.67 127.36 17080.53 88888.00 2016-10-01 09:23:17.000 275 33744.64 127.35 17080.52 88888.00 2016-10-01 09:23:18.000 275 33744.61 127.33 17080.53 88888.00 2016-10-01 09:23:19.000 275 33744.57 127.36 17080.53 88888.00 2016-10-01 09:23:20.000 275 33744.51 127.39 17080.53 37821.35 2016-10-01 09:23:21.000 275 33744.46 127.34 17080.50 88888.00 2016-10-01 09:23:22.000 275 33744.36 127.32 17080.51 88888.00 2016-10-01 09:23:23.000 275 33744.33 127.36 17080.52 88888.00 2016-10-01 09:23:24.000 275 33744.28 127.38 17080.49 88888.00 2016-10-01 09:23:25.000 275 33744.26 127.30 17080.49 37821.28 2016-10-01 09:23:26.000 275 33744.26 127.31 17080.51 88888.00 2016-10-01 09:23:27.000 275 33744.21 127.31 17080.53 88888.00 2016-10-01 09:23:28.000 275 33744.25 127.33 17080.52 88888.00 2016-10-01 09:23:29.000 275 33744.28 127.36 17080.52 88888.00 2016-10-01 09:23:30.000 275 33744.28 127.35 17080.51 37821.12 2016-10-01 09:23:31.000 275 33744.30 127.33 17080.52 88888.00 2016-10-01 09:23:32.000 275 33744.34 127.33 17080.49 88888.00 2016-10-01 09:23:33.000 275 33744.34 127.32 17080.50 88888.00 2016-10-01 09:23:34.000 275 33744.36 127.35 17080.50 88888.00 2016-10-01 09:23:35.000 275 33744.40 127.33 17080.54 37821.08 2016-10-01 09:23:36.000 275 33744.37 127.32 17080.59 88888.00 2016-10-01 09:23:37.000 275 33744.40 127.33 17080.60 88888.00 2016-10-01 09:23:38.000 275 33744.41 127.35 17080.60 88888.00 2016-10-01 09:23:39.000 275 33744.46 127.31 17080.55 88888.00 2016-10-01 09:23:40.000 275 33744.53 127.30 17080.56 37821.24 2016-10-01 09:23:41.000 275 33744.55 127.31 17080.56 88888.00 2016-10-01 09:23:42.000 275 33744.56 127.29 17080.52 88888.00 2016-10-01 09:23:43.000 275 33744.59 127.29 17080.47 88888.00 2016-10-01 09:23:44.000 275 33744.68 127.32 17080.51 88888.00 2016-10-01 09:23:45.000 275 33744.75 127.34 17080.56 37821.39 2016-10-01 09:23:46.000 275 33744.75 127.26 17080.55 88888.00 2016-10-01 09:23:47.000 275 33744.74 127.23 17080.51 88888.00 2016-10-01 09:23:48.000 275 33744.75 127.24 17080.51 88888.00 2016-10-01 09:23:49.000 275 33744.73 127.27 17080.54 88888.00 2016-10-01 09:23:50.000 275 33744.75 127.24 17080.53 37821.43 2016-10-01 09:23:51.000 275 33744.80 127.29 17080.51 88888.00 2016-10-01 09:23:52.000 275 33744.83 127.24 17080.53 88888.00 2016-10-01 09:23:53.000 275 33744.88 127.21 17080.54 88888.00 2016-10-01 09:23:54.000 275 33744.87 127.20 17080.56 88888.00 2016-10-01 09:23:55.000 275 33744.86 127.18 17080.56 37821.55 2016-10-01 09:23:56.000 275 33744.85 127.18 17080.53 88888.00 2016-10-01 09:23:57.000 275 33744.86 127.15 17080.52 88888.00 2016-10-01 09:23:58.000 275 33744.85 127.15 17080.59 88888.00 2016-10-01 09:23:59.000 275 33744.83 127.13 17080.56 88888.00 2016-10-01 09:24:00.000 275 33744.88 127.11 17080.54 37821.53 2016-10-01 09:24:01.000 275 33744.89 127.07 17080.53 88888.00 2016-10-01 09:24:02.000 275 33744.89 127.09 17080.49 88888.00 2016-10-01 09:24:03.000 275 33744.94 127.09 17080.48 88888.00 2016-10-01 09:24:04.000 275 33744.95 127.13 17080.46 88888.00 2016-10-01 09:24:05.000 275 33744.97 127.11 17080.47 37821.53 2016-10-01 09:24:06.000 275 33744.95 127.14 17080.46 88888.00 2016-10-01 09:24:07.000 275 33744.98 127.15 17080.47 88888.00 2016-10-01 09:24:08.000 275 33745.03 127.15 17080.48 88888.00 2016-10-01 09:24:09.000 275 33745.04 127.11 17080.46 88888.00 2016-10-01 09:24:10.000 275 33745.02 127.08 17080.46 37821.68 2016-10-01 09:24:11.000 275 33745.02 127.08 17080.50 88888.00 2016-10-01 09:24:12.000 275 33745.02 127.09 17080.46 88888.00 2016-10-01 09:24:13.000 275 33745.02 127.04 17080.42 88888.00 2016-10-01 09:24:14.000 275 33745.03 126.99 17080.41 88888.00 2016-10-01 09:24:15.000 275 33745.01 127.00 17080.43 37821.65 2016-10-01 09:24:16.000 275 33744.99 127.01 17080.45 88888.00 2016-10-01 09:24:17.000 275 33744.94 126.99 17080.44 88888.00 2016-10-01 09:24:18.000 275 33744.94 126.96 17080.40 88888.00 2016-10-01 09:24:19.000 275 33744.95 126.95 17080.40 88888.00 2016-10-01 09:24:20.000 275 33744.98 126.91 17080.48 37821.58 2016-10-01 09:24:21.000 275 33744.96 126.88 17080.47 88888.00 2016-10-01 09:24:22.000 275 33744.98 126.87 17080.48 88888.00 2016-10-01 09:24:23.000 275 33744.93 126.82 17080.52 88888.00 2016-10-01 09:24:24.000 275 33744.93 126.85 17080.51 88888.00 2016-10-01 09:24:25.000 275 33744.95 126.86 17080.52 37821.62 2016-10-01 09:24:26.000 275 33744.95 126.82 17080.55 88888.00 2016-10-01 09:24:27.000 275 33744.98 126.80 17080.52 88888.00 2016-10-01 09:24:28.000 275 33744.98 126.82 17080.46 88888.00 2016-10-01 09:24:29.000 275 33745.02 126.87 17080.46 88888.00 2016-10-01 09:24:30.000 275 33745.12 126.87 17080.48 37821.65 2016-10-01 09:24:31.000 275 33745.19 126.89 17080.48 88888.00 2016-10-01 09:24:32.000 275 33745.27 126.88 17080.47 88888.00 2016-10-01 09:24:33.000 275 33745.31 126.85 17080.45 88888.00 2016-10-01 09:24:34.000 275 33745.35 126.90 17080.45 88888.00 2016-10-01 09:24:35.000 275 33745.40 126.93 17080.43 37821.97 2016-10-01 09:24:36.000 275 33745.42 126.91 17080.47 88888.00 2016-10-01 09:24:37.000 275 33745.42 126.94 17080.49 88888.00 2016-10-01 09:24:38.000 275 33745.42 126.91 17080.52 88888.00 2016-10-01 09:24:39.000 275 33745.39 126.92 17080.52 88888.00 2016-10-01 09:24:40.000 275 33745.36 126.93 17080.51 37822.00 2016-10-01 09:24:41.000 275 33745.31 126.96 17080.53 88888.00 2016-10-01 09:24:42.000 275 33745.27 126.93 17080.49 88888.00 2016-10-01 09:24:43.000 275 33745.28 126.91 17080.53 88888.00 2016-10-01 09:24:44.000 275 33745.26 126.93 17080.54 88888.00 2016-10-01 09:24:45.000 275 33745.21 126.91 17080.51 37821.87 2016-10-01 09:24:46.000 275 33745.12 126.85 17080.46 88888.00 2016-10-01 09:24:47.000 275 33745.07 126.80 17080.48 88888.00 2016-10-01 09:24:48.000 275 33745.02 126.79 17080.47 88888.00 2016-10-01 09:24:49.000 275 33745.01 126.77 17080.48 88888.00 2016-10-01 09:24:50.000 275 33745.04 126.78 17080.47 37821.72 2016-10-01 09:24:51.000 275 33744.98 126.74 17080.46 88888.00 2016-10-01 09:24:52.000 275 33744.96 126.73 17080.43 88888.00 2016-10-01 09:24:53.000 275 33744.96 126.76 17080.43 88888.00 2016-10-01 09:24:54.000 275 33744.95 126.75 17080.44 88888.00 2016-10-01 09:24:55.000 275 33744.95 126.74 17080.50 37821.67 2016-10-01 09:24:56.000 275 33745.00 126.75 17080.50 88888.00 2016-10-01 09:24:57.000 275 33745.05 126.76 17080.50 88888.00 2016-10-01 09:24:58.000 275 33745.06 126.78 17080.50 88888.00 2016-10-01 09:24:59.000 275 33745.09 126.80 17080.53 88888.00 2016-10-01 09:25:00.000 275 33745.12 126.79 17080.51 37821.66 2016-10-01 09:25:01.000 275 33745.15 126.78 17080.52 88888.00 2016-10-01 09:25:02.000 275 33745.17 126.80 17080.52 88888.00 2016-10-01 09:25:03.000 275 33745.19 126.80 17080.55 88888.00 2016-10-01 09:25:04.000 275 33745.25 126.79 17080.53 88888.00 2016-10-01 09:25:05.000 275 33745.23 126.80 17080.50 37821.79 2016-10-01 09:25:06.000 275 33745.25 126.82 17080.50 88888.00 2016-10-01 09:25:07.000 275 33745.29 126.80 17080.47 88888.00 2016-10-01 09:25:08.000 275 33745.28 126.81 17080.46 88888.00 2016-10-01 09:25:09.000 275 33745.23 126.84 17080.45 88888.00 2016-10-01 09:25:10.000 275 33745.22 126.80 17080.47 37821.81 2016-10-01 09:25:11.000 275 33745.17 126.84 17080.48 88888.00 2016-10-01 09:25:12.000 275 33745.14 126.82 17080.48 88888.00 2016-10-01 09:25:13.000 275 33745.19 126.81 17080.45 88888.00 2016-10-01 09:25:14.000 275 33745.21 126.82 17080.46 88888.00 2016-10-01 09:25:15.000 275 33745.18 126.85 17080.46 37821.80 2016-10-01 09:25:16.000 275 33745.16 126.83 17080.48 88888.00 2016-10-01 09:25:17.000 275 33745.15 126.85 17080.47 88888.00 2016-10-01 09:25:18.000 275 33745.13 126.85 17080.49 88888.00 2016-10-01 09:25:19.000 275 33745.13 126.87 17080.51 88888.00 2016-10-01 09:25:20.000 275 33745.14 126.89 17080.47 37821.71 2016-10-01 09:25:21.000 275 33745.13 126.88 17080.47 88888.00 2016-10-01 09:25:22.000 275 33745.06 126.90 17080.45 88888.00 2016-10-01 09:25:23.000 275 33745.06 126.92 17080.45 88888.00 2016-10-01 09:25:24.000 275 33745.01 126.88 17080.44 88888.00 2016-10-01 09:25:25.000 275 33745.02 126.86 17080.41 37821.65 2016-10-01 09:25:26.000 275 33745.02 126.86 17080.38 88888.00 2016-10-01 09:25:27.000 275 33744.99 126.85 17080.38 88888.00 2016-10-01 09:25:28.000 275 33744.97 126.90 17080.45 88888.00 2016-10-01 09:25:29.000 275 33744.96 126.93 17080.49 88888.00 2016-10-01 09:25:30.000 275 33744.97 126.92 17080.53 37821.63 2016-10-01 09:25:31.000 275 33744.97 126.95 17080.50 88888.00 2016-10-01 09:25:32.000 275 33744.95 126.94 17080.49 88888.00 2016-10-01 09:25:33.000 275 33744.93 126.94 17080.51 88888.00 2016-10-01 09:25:34.000 275 33744.92 126.96 17080.50 88888.00 2016-10-01 09:25:35.000 275 33744.94 126.99 17080.49 37821.49 2016-10-01 09:25:36.000 275 33744.92 127.01 17080.48 88888.00 2016-10-01 09:25:37.000 275 33744.92 127.01 17080.41 88888.00 2016-10-01 09:25:38.000 275 33744.93 127.00 17080.43 88888.00 2016-10-01 09:25:39.000 275 33744.94 127.02 17080.46 88888.00 2016-10-01 09:25:40.000 275 33744.92 126.98 17080.46 37821.44 2016-10-01 09:25:41.000 275 33744.95 127.02 17080.47 88888.00 2016-10-01 09:25:42.000 275 33744.98 127.05 17080.45 88888.00 2016-10-01 09:25:43.000 275 33744.95 127.00 17080.46 88888.00 2016-10-01 09:25:44.000 275 33744.96 126.99 17080.45 88888.00 2016-10-01 09:25:45.000 275 33744.98 127.05 17080.40 37821.61 2016-10-01 09:25:46.000 275 33744.98 127.04 17080.39 88888.00 2016-10-01 09:25:47.000 275 33745.02 127.08 17080.44 88888.00 2016-10-01 09:25:48.000 275 33745.00 127.05 17080.43 88888.00 2016-10-01 09:25:49.000 275 33744.97 127.02 17080.44 88888.00 2016-10-01 09:25:50.000 275 33745.01 127.03 17080.40 37821.58 2016-10-01 09:25:51.000 275 33745.05 127.06 17080.38 88888.00 2016-10-01 09:25:52.000 275 33745.06 127.06 17080.36 88888.00 2016-10-01 09:25:53.000 275 33745.06 127.07 17080.38 88888.00 2016-10-01 09:25:54.000 275 33745.07 127.07 17080.39 88888.00 2016-10-01 09:25:55.000 275 33745.12 127.08 17080.40 37821.63 2016-10-01 09:25:56.000 275 33745.15 127.09 17080.42 88888.00 2016-10-01 09:25:57.000 275 33745.17 127.05 17080.38 88888.00 2016-10-01 09:25:58.000 275 33745.17 127.00 17080.36 88888.00 2016-10-01 09:25:59.000 275 33745.19 127.04 17080.35 88888.00 2016-10-01 09:26:00.000 275 33745.21 127.06 17080.36 37821.70 2016-10-01 09:26:01.000 275 33745.27 127.03 17080.37 88888.00 2016-10-01 09:26:02.000 275 33745.31 127.04 17080.36 88888.00 2016-10-01 09:26:03.000 275 33745.30 127.07 17080.36 88888.00 2016-10-01 09:26:04.000 275 33745.30 127.03 17080.35 88888.00 2016-10-01 09:26:05.000 275 33745.32 127.06 17080.33 37821.83 2016-10-01 09:26:06.000 275 33745.33 127.07 17080.34 88888.00 2016-10-01 09:26:07.000 275 33745.31 127.03 17080.36 88888.00 2016-10-01 09:26:08.000 275 33745.30 126.99 17080.36 88888.00 2016-10-01 09:26:09.000 275 33745.30 127.01 17080.39 88888.00 2016-10-01 09:26:10.000 275 33745.30 127.04 17080.40 37821.77 2016-10-01 09:26:11.000 275 33745.29 127.05 17080.40 88888.00 2016-10-01 09:26:12.000 275 33745.30 127.03 17080.40 88888.00 2016-10-01 09:26:13.000 275 33745.28 127.02 17080.36 88888.00 2016-10-01 09:26:14.000 275 33745.27 127.02 17080.36 88888.00 2016-10-01 09:26:15.000 275 33745.23 127.01 17080.38 37821.78 2016-10-01 09:26:16.000 275 33745.29 127.01 17080.37 88888.00 2016-10-01 09:26:17.000 275 33745.30 127.00 17080.40 88888.00 2016-10-01 09:26:18.000 275 33745.28 127.03 17080.39 88888.00 2016-10-01 09:26:19.000 275 33745.24 126.99 17080.39 88888.00 2016-10-01 09:26:20.000 275 33745.20 126.95 17080.35 37821.70 2016-10-01 09:26:21.000 275 33745.21 126.97 17080.32 88888.00 2016-10-01 09:26:22.000 275 33745.18 126.97 17080.37 88888.00 2016-10-01 09:26:23.000 275 33745.17 126.97 17080.38 88888.00 2016-10-01 09:26:24.000 275 33745.16 126.93 17080.38 88888.00 2016-10-01 09:26:25.000 275 33745.16 126.93 17080.41 37821.70 2016-10-01 09:26:26.000 275 33745.21 126.92 17080.41 88888.00 2016-10-01 09:26:27.000 275 33745.22 126.91 17080.39 88888.00 2016-10-01 09:26:28.000 275 33745.23 126.91 17080.38 88888.00 2016-10-01 09:26:29.000 275 33745.23 126.93 17080.35 88888.00 2016-10-01 09:26:30.000 275 33745.24 126.96 17080.34 37821.72 2016-10-01 09:26:31.000 275 33745.23 126.94 17080.37 88888.00 2016-10-01 09:26:32.000 275 33745.21 126.94 17080.31 88888.00 2016-10-01 09:26:33.000 275 33745.22 126.99 17080.33 88888.00 2016-10-01 09:26:34.000 275 33745.22 126.99 17080.36 88888.00 2016-10-01 09:26:35.000 275 33745.23 127.00 17080.37 37821.78 2016-10-01 09:26:36.000 275 33745.23 127.05 17080.34 88888.00 2016-10-01 09:26:37.000 275 33745.23 127.10 17080.33 88888.00 2016-10-01 09:26:38.000 275 33745.21 127.15 17080.36 88888.00 2016-10-01 09:26:39.000 275 33745.18 127.17 17080.39 88888.00 2016-10-01 09:26:40.000 275 33745.13 127.15 17080.38 37821.63 2016-10-01 09:26:41.000 275 33745.07 127.15 17080.32 88888.00 2016-10-01 09:26:42.000 275 33745.03 127.14 17080.35 88888.00 2016-10-01 09:26:43.000 275 33745.00 127.13 17080.32 88888.00 2016-10-01 09:26:44.000 275 33744.97 127.16 17080.36 88888.00 2016-10-01 09:26:45.000 275 33744.92 127.12 17080.36 37821.59 2016-10-01 09:26:46.000 275 33744.83 127.14 17080.36 88888.00 2016-10-01 09:26:47.000 275 33744.77 127.19 17080.38 88888.00 2016-10-01 09:26:48.000 275 33744.72 127.20 17080.38 88888.00 2016-10-01 09:26:49.000 275 33744.67 127.17 17080.40 88888.00 2016-10-01 09:26:50.000 275 33744.65 127.17 17080.41 37821.40 2016-10-01 09:26:51.000 275 33744.61 127.15 17080.39 88888.00 2016-10-01 09:26:52.000 275 33744.60 127.15 17080.40 88888.00 2016-10-01 09:26:53.000 275 33744.56 127.16 17080.43 88888.00 2016-10-01 09:26:54.000 275 33744.51 127.13 17080.46 88888.00 2016-10-01 09:26:55.000 275 33744.48 127.10 17080.49 37821.26 2016-10-01 09:26:56.000 275 33744.48 127.15 17080.48 88888.00 2016-10-01 09:26:57.000 275 33744.51 127.18 17080.47 88888.00 2016-10-01 09:26:58.000 275 33744.50 127.20 17080.49 88888.00 2016-10-01 09:26:59.000 275 33744.52 127.19 17080.45 88888.00 2016-10-01 09:27:00.000 275 33744.49 127.15 17080.44 37821.12 2016-10-01 09:27:01.000 275 33744.46 127.18 17080.47 88888.00 2016-10-01 09:27:02.000 275 33744.46 127.20 17080.46 88888.00 2016-10-01 09:27:03.000 275 33744.47 127.18 17080.44 88888.00 2016-10-01 09:27:04.000 275 33744.49 127.16 17080.44 88888.00 2016-10-01 09:27:05.000 275 33744.50 127.16 17080.47 37821.13 2016-10-01 09:27:06.000 275 33744.49 127.16 17080.42 88888.00 2016-10-01 09:27:07.000 275 33744.54 127.16 17080.44 88888.00 2016-10-01 09:27:08.000 275 33744.49 127.13 17080.45 88888.00 2016-10-01 09:27:09.000 275 33744.46 127.10 17080.42 88888.00 2016-10-01 09:27:10.000 275 33744.49 127.07 17080.37 37821.04 2016-10-01 09:27:11.000 275 33744.50 127.07 17080.38 88888.00 2016-10-01 09:27:12.000 275 33744.51 127.11 17080.42 88888.00 2016-10-01 09:27:13.000 275 33744.51 127.11 17080.43 88888.00 2016-10-01 09:27:14.000 275 33744.55 127.11 17080.38 88888.00 2016-10-01 09:27:15.000 275 33744.55 127.10 17080.36 37820.99 2016-10-01 09:27:16.000 275 33744.55 127.11 17080.37 88888.00 2016-10-01 09:27:17.000 275 33744.59 127.12 17080.36 88888.00 2016-10-01 09:27:18.000 275 33744.61 127.12 17080.34 88888.00 2016-10-01 09:27:19.000 275 33744.64 127.13 17080.33 88888.00 2016-10-01 09:27:20.000 275 33744.67 127.09 17080.35 37821.12 2016-10-01 09:27:21.000 275 33744.72 127.08 17080.36 88888.00 2016-10-01 09:27:22.000 275 33744.77 127.05 17080.34 88888.00 2016-10-01 09:27:23.000 275 33744.81 127.06 17080.32 88888.00 2016-10-01 09:27:24.000 275 33744.86 127.06 17080.32 88888.00 2016-10-01 09:27:25.000 275 33744.98 127.04 17080.34 37821.35 2016-10-01 09:27:26.000 275 33744.98 127.02 17080.32 88888.00 2016-10-01 09:27:27.000 275 33745.05 126.99 17080.30 88888.00 2016-10-01 09:27:28.000 275 33745.11 126.97 17080.31 88888.00 2016-10-01 09:27:29.000 275 33745.12 126.91 17080.31 88888.00 2016-10-01 09:27:30.000 275 33745.16 126.88 17080.32 37821.55 2016-10-01 09:27:31.000 275 33745.17 126.91 17080.31 88888.00 2016-10-01 09:27:32.000 275 33745.19 126.87 17080.26 88888.00 2016-10-01 09:27:33.000 275 33745.24 126.84 17080.24 88888.00 2016-10-01 09:27:34.000 275 33745.28 126.81 17080.24 88888.00 2016-10-01 09:27:35.000 275 33745.31 126.84 17080.26 37821.72 2016-10-01 09:27:36.000 275 33745.35 126.83 17080.25 88888.00 2016-10-01 09:27:37.000 275 33745.38 126.81 17080.29 88888.00 2016-10-01 09:27:38.000 275 33745.39 126.80 17080.31 88888.00 2016-10-01 09:27:39.000 275 33745.42 126.79 17080.27 88888.00 2016-10-01 09:27:40.000 275 33745.43 126.75 17080.25 37821.85 2016-10-01 09:27:41.000 275 33745.45 126.77 17080.28 88888.00 2016-10-01 09:27:42.000 275 33745.48 126.78 17080.28 88888.00 2016-10-01 09:27:43.000 275 33745.48 126.79 17080.30 88888.00 2016-10-01 09:27:44.000 275 33745.52 126.83 17080.33 88888.00 2016-10-01 09:27:45.000 275 33745.58 126.79 17080.32 37821.92 2016-10-01 09:27:46.000 275 33745.57 126.75 17080.28 88888.00 2016-10-01 09:27:47.000 275 33745.62 126.77 17080.25 88888.00 2016-10-01 09:27:48.000 275 33745.63 126.72 17080.24 88888.00 2016-10-01 09:27:49.000 275 33745.66 126.72 17080.27 88888.00 2016-10-01 09:27:50.000 275 33745.65 126.74 17080.28 37822.02 2016-10-01 09:27:51.000 275 33745.62 126.76 17080.26 88888.00 2016-10-01 09:27:52.000 275 33745.57 126.73 17080.23 88888.00 2016-10-01 09:27:53.000 275 33745.52 126.71 17080.25 88888.00 2016-10-01 09:27:54.000 275 33745.46 126.73 17080.27 88888.00 2016-10-01 09:27:55.000 275 33745.45 126.78 17080.27 37821.95 2016-10-01 09:27:56.000 275 33745.40 126.74 17080.22 88888.00 2016-10-01 09:27:57.000 275 33745.37 126.78 17080.24 88888.00 2016-10-01 09:27:58.000 275 33745.30 126.79 17080.22 88888.00 2016-10-01 09:27:59.000 275 33745.21 126.82 17080.26 88888.00 2016-10-01 09:28:00.000 275 33745.17 126.85 17080.26 37821.69 2016-10-01 09:28:01.000 275 33745.13 126.82 17080.25 88888.00 2016-10-01 09:28:02.000 275 33745.08 126.80 17080.25 88888.00 2016-10-01 09:28:03.000 275 33745.04 126.81 17080.27 88888.00 2016-10-01 09:28:04.000 275 33745.01 126.82 17080.30 88888.00 2016-10-01 09:28:05.000 275 33744.95 126.79 17080.31 37821.53 2016-10-01 09:28:06.000 275 33744.96 126.73 17080.28 88888.00 2016-10-01 09:28:07.000 275 33744.96 126.74 17080.27 88888.00 2016-10-01 09:28:08.000 275 33745.00 126.76 17080.28 88888.00 2016-10-01 09:28:09.000 275 33745.03 126.75 17080.25 88888.00 2016-10-01 09:28:10.000 275 33745.01 126.79 17080.25 37821.48 2016-10-01 09:28:11.000 275 33745.01 126.87 17080.22 88888.00 2016-10-01 09:28:12.000 275 33745.01 126.90 17080.22 88888.00 2016-10-01 09:28:13.000 275 33745.04 126.87 17080.21 88888.00 2016-10-01 09:28:14.000 275 33745.11 126.87 17080.20 88888.00 2016-10-01 09:28:15.000 275 33745.14 126.86 17080.22 37821.65 2016-10-01 09:28:16.000 275 33745.15 126.87 17080.22 88888.00 2016-10-01 09:28:17.000 275 33745.16 126.89 17080.18 88888.00 2016-10-01 09:28:18.000 275 33745.22 126.93 17080.18 88888.00 2016-10-01 09:28:19.000 275 33745.28 126.92 17080.15 88888.00 2016-10-01 09:28:20.000 275 33745.25 126.91 17080.18 37821.71 2016-10-01 09:28:21.000 275 33745.31 126.87 17080.22 88888.00 2016-10-01 09:28:22.000 275 33745.27 126.91 17080.23 88888.00 2016-10-01 09:28:23.000 275 33745.23 126.94 17080.22 88888.00 2016-10-01 09:28:24.000 275 33745.18 126.87 17080.22 88888.00 2016-10-01 09:28:25.000 275 33745.20 126.86 17080.18 37821.64 2016-10-01 09:28:26.000 275 33745.25 126.87 17080.19 88888.00 2016-10-01 09:28:27.000 275 33745.22 126.85 17080.20 88888.00 2016-10-01 09:28:28.000 275 33745.15 126.86 17080.19 88888.00 2016-10-01 09:28:29.000 275 33745.19 126.91 17080.16 88888.00 2016-10-01 09:28:30.000 275 33745.20 126.90 17080.13 37821.68 2016-10-01 09:28:31.000 275 33745.20 126.90 17080.12 88888.00 2016-10-01 09:28:32.000 275 33745.21 126.90 17080.17 88888.00 2016-10-01 09:28:33.000 275 33745.22 126.88 17080.13 88888.00 2016-10-01 09:28:34.000 275 33745.23 126.90 17080.16 88888.00 2016-10-01 09:28:35.000 275 33745.24 126.88 17080.16 37821.69 2016-10-01 09:28:36.000 275 33745.25 126.87 17080.15 88888.00 2016-10-01 09:28:37.000 275 33745.26 126.91 17080.15 88888.00 2016-10-01 09:28:38.000 275 33745.26 126.92 17080.18 88888.00 2016-10-01 09:28:39.000 275 33745.25 126.87 17080.19 88888.00 2016-10-01 09:28:40.000 275 33745.31 126.88 17080.17 37821.60 2016-10-01 09:28:41.000 275 33745.35 126.86 17080.14 88888.00 2016-10-01 09:28:42.000 275 33745.39 126.85 17080.14 88888.00 2016-10-01 09:28:43.000 275 33745.39 126.82 17080.12 88888.00 2016-10-01 09:28:44.000 275 33745.38 126.80 17080.11 88888.00 2016-10-01 09:28:45.000 275 33745.39 126.84 17080.16 37821.85 2016-10-01 09:28:46.000 275 33745.39 126.76 17080.19 88888.00 2016-10-01 09:28:47.000 275 33745.41 126.73 17080.20 88888.00 2016-10-01 09:28:48.000 275 33745.42 126.72 17080.16 88888.00 2016-10-01 09:28:49.000 275 33745.46 126.75 17080.14 88888.00 2016-10-01 09:28:50.000 275 33745.48 126.77 17080.16 37821.97 2016-10-01 09:28:51.000 275 33745.53 126.78 17080.16 88888.00 2016-10-01 09:28:52.000 275 33745.53 126.76 17080.15 88888.00 2016-10-01 09:28:53.000 275 33745.57 126.73 17080.15 88888.00 2016-10-01 09:28:54.000 275 33745.59 126.72 17080.12 88888.00 2016-10-01 09:28:55.000 275 33745.59 126.73 17080.14 37822.02 2016-10-01 09:28:56.000 275 33745.63 126.70 17080.13 88888.00 2016-10-01 09:28:57.000 275 33745.68 126.68 17080.12 88888.00 2016-10-01 09:28:58.000 275 33745.68 126.71 17080.10 88888.00 2016-10-01 09:28:59.000 275 33745.73 126.70 17080.09 88888.00 2016-10-01 09:29:00.000 275 33745.78 126.72 17080.09 37822.11 2016-10-01 09:29:01.000 275 33745.82 126.68 17080.08 88888.00 2016-10-01 09:29:02.000 275 33745.83 126.65 17080.08 88888.00 2016-10-01 09:29:03.000 275 33745.84 126.66 17080.11 88888.00 2016-10-01 09:29:04.000 275 33745.82 126.65 17080.11 88888.00 2016-10-01 09:29:05.000 275 33745.85 126.67 17080.09 37822.17 2016-10-01 09:29:06.000 275 33745.82 126.66 17080.08 88888.00 2016-10-01 09:29:07.000 275 33745.80 126.68 17080.12 88888.00 2016-10-01 09:29:08.000 275 33745.77 126.68 17080.10 88888.00 2016-10-01 09:29:09.000 275 33745.76 126.68 17080.08 88888.00 2016-10-01 09:29:10.000 275 33745.73 126.65 17080.07 37822.12 2016-10-01 09:29:11.000 275 33745.68 126.65 17080.10 88888.00 2016-10-01 09:29:12.000 275 33745.67 126.63 17080.11 88888.00 2016-10-01 09:29:13.000 275 33745.67 126.62 17080.10 88888.00 2016-10-01 09:29:14.000 275 33745.65 126.65 17080.09 88888.00 2016-10-01 09:29:15.000 275 33745.59 126.72 17080.09 37822.04 2016-10-01 09:29:16.000 275 33745.57 126.73 17080.09 88888.00 2016-10-01 09:29:17.000 275 33745.53 126.73 17080.07 88888.00 2016-10-01 09:29:18.000 275 33745.50 126.72 17080.07 88888.00 2016-10-01 09:29:19.000 275 33745.45 126.74 17080.07 88888.00 2016-10-01 09:29:20.000 275 33745.38 126.72 17080.03 37821.91 2016-10-01 09:29:21.000 275 33745.39 126.75 17080.08 88888.00 2016-10-01 09:29:22.000 275 33745.36 126.77 17080.13 88888.00 2016-10-01 09:29:23.000 275 33745.36 126.75 17080.12 88888.00 2016-10-01 09:29:24.000 275 33745.39 126.74 17080.07 88888.00 2016-10-01 09:29:25.000 275 33745.40 126.77 17080.07 37821.86 2016-10-01 09:29:26.000 275 33745.41 126.80 17080.09 88888.00 2016-10-01 09:29:27.000 275 33745.43 126.85 17080.09 88888.00 2016-10-01 09:29:28.000 275 33745.42 126.87 17080.10 88888.00 2016-10-01 09:29:29.000 275 33745.43 126.88 17080.11 88888.00 2016-10-01 09:29:30.000 275 33745.49 126.88 17080.14 37821.93 2016-10-01 09:29:31.000 275 33745.53 126.87 17080.12 88888.00 2016-10-01 09:29:32.000 275 33745.54 126.86 17080.07 88888.00 2016-10-01 09:29:33.000 275 33745.56 126.85 17080.06 88888.00 2016-10-01 09:29:34.000 275 33745.62 126.84 17080.04 88888.00 2016-10-01 09:29:35.000 275 33745.70 126.85 17080.06 37822.05 2016-10-01 09:29:36.000 275 33745.74 126.87 17080.08 88888.00 2016-10-01 09:29:37.000 275 33745.78 126.84 17080.08 88888.00 2016-10-01 09:29:38.000 275 33745.77 126.83 17080.03 88888.00 2016-10-01 09:29:39.000 275 33745.79 126.82 17080.05 88888.00 2016-10-01 09:29:40.000 275 33745.79 126.80 17080.01 37822.16 2016-10-01 09:29:41.000 275 33745.82 126.81 17080.01 88888.00 2016-10-01 09:29:42.000 275 33745.81 126.82 17079.98 88888.00 2016-10-01 09:29:43.000 275 33745.83 126.84 17080.02 88888.00 2016-10-01 09:29:44.000 275 33745.87 126.87 17080.00 88888.00 2016-10-01 09:29:45.000 275 33745.85 126.85 17079.99 37822.22 2016-10-01 09:29:46.000 275 33745.87 126.84 17079.99 88888.00 2016-10-01 09:29:47.000 275 33745.89 126.86 17079.99 88888.00 2016-10-01 09:29:48.000 275 33745.86 126.83 17079.97 88888.00 2016-10-01 09:29:49.000 275 33745.90 126.83 17079.98 88888.00 2016-10-01 09:29:50.000 275 33745.93 126.82 17079.99 37822.23 2016-10-01 09:29:51.000 275 33745.91 126.81 17079.98 88888.00 2016-10-01 09:29:52.000 275 33745.89 126.85 17079.97 88888.00 2016-10-01 09:29:53.000 275 33745.85 126.89 17079.96 88888.00 2016-10-01 09:29:54.000 275 33745.85 126.89 17079.99 88888.00 2016-10-01 09:29:55.000 275 33745.85 126.88 17079.97 37822.20 2016-10-01 09:29:56.000 275 33745.85 126.92 17079.95 88888.00 2016-10-01 09:29:57.000 275 33745.87 126.92 17079.95 88888.00 2016-10-01 09:29:58.000 275 33745.84 126.92 17079.96 88888.00 2016-10-01 09:29:59.000 275 33745.88 126.91 17079.93 88888.00 2016-10-01 09:30:00.000 275 33745.91 126.91 17079.92 37822.27 2016-10-01 09:30:01.000 275 33745.92 126.91 17079.94 88888.00 2016-10-01 09:30:02.000 275 33745.96 126.94 17079.98 88888.00 2016-10-01 09:30:03.000 275 33745.93 126.94 17079.99 88888.00 2016-10-01 09:30:04.000 275 33745.88 126.90 17079.93 88888.00 2016-10-01 09:30:05.000 275 33745.89 126.89 17079.93 37822.12 2016-10-01 09:30:06.000 275 33745.93 126.91 17079.96 88888.00 2016-10-01 09:30:07.000 275 33745.92 126.96 17079.95 88888.00 2016-10-01 09:30:08.000 275 33745.87 126.93 17079.95 88888.00 2016-10-01 09:30:09.000 275 33745.86 126.87 17079.98 88888.00 2016-10-01 09:30:10.000 275 33745.82 126.89 17079.95 37822.18 2016-10-01 09:30:11.000 275 33745.82 126.91 17079.98 88888.00 2016-10-01 09:30:12.000 275 33745.83 126.94 17080.02 88888.00 2016-10-01 09:30:13.000 275 33745.80 126.90 17080.03 88888.00 2016-10-01 09:30:14.000 275 33745.79 126.90 17079.98 88888.00 2016-10-01 09:30:15.000 275 33745.75 126.91 17079.97 37822.11 2016-10-01 09:30:16.000 275 33745.76 126.90 17079.96 88888.00 2016-10-01 09:30:17.000 275 33745.77 126.91 17079.99 88888.00 2016-10-01 09:30:18.000 275 33745.76 126.93 17080.01 88888.00 2016-10-01 09:30:19.000 275 33745.75 126.94 17079.98 88888.00 2016-10-01 09:30:20.000 275 33745.72 126.97 17080.01 37822.03 2016-10-01 09:30:21.000 275 33745.72 127.01 17080.01 88888.00 2016-10-01 09:30:22.000 275 33745.64 126.99 17079.98 88888.00 2016-10-01 09:30:23.000 275 33745.59 126.97 17079.99 88888.00 2016-10-01 09:30:24.000 275 33745.63 126.97 17080.00 88888.00 2016-10-01 09:30:25.000 275 33745.63 126.95 17079.98 37821.98 2016-10-01 09:30:26.000 275 33745.58 126.98 17079.98 88888.00 2016-10-01 09:30:27.000 275 33745.56 126.99 17079.96 88888.00 2016-10-01 09:30:28.000 275 33745.52 126.99 17079.96 88888.00 2016-10-01 09:30:29.000 275 33745.51 127.01 17079.98 88888.00 2016-10-01 09:30:30.000 275 33745.48 127.01 17079.97 37821.86 2016-10-01 09:30:31.000 275 33745.46 127.01 17079.97 88888.00 2016-10-01 09:30:32.000 275 33745.47 127.02 17079.97 88888.00 2016-10-01 09:30:33.000 275 33745.45 127.01 17079.96 88888.00 2016-10-01 09:30:34.000 275 33745.37 127.01 17079.97 88888.00 2016-10-01 09:30:35.000 275 33745.37 126.94 17079.97 37821.87 2016-10-01 09:30:36.000 275 33745.37 126.88 17079.98 88888.00 2016-10-01 09:30:37.000 275 33745.38 126.89 17079.97 88888.00 2016-10-01 09:30:38.000 275 33745.38 126.90 17079.96 88888.00 2016-10-01 09:30:39.000 275 33745.38 126.90 17079.97 88888.00 2016-10-01 09:30:40.000 275 33745.40 126.91 17079.97 37821.80 2016-10-01 09:30:41.000 275 33745.37 126.91 17079.96 88888.00 2016-10-01 09:30:42.000 275 33745.41 126.92 17079.98 88888.00 2016-10-01 09:30:43.000 275 33745.42 126.91 17079.92 88888.00 2016-10-01 09:30:44.000 275 33745.43 126.89 17079.90 88888.00 2016-10-01 09:30:45.000 275 33745.45 126.92 17079.93 37821.69 2016-10-01 09:30:46.000 275 33745.46 126.93 17079.92 88888.00 2016-10-01 09:30:47.000 275 33745.48 126.92 17079.89 88888.00 2016-10-01 09:30:48.000 275 33745.46 126.96 17079.92 88888.00 2016-10-01 09:30:49.000 275 33745.45 126.90 17079.92 88888.00 2016-10-01 09:30:50.000 275 33745.46 126.88 17079.88 37821.80 2016-10-01 09:30:51.000 275 33745.46 126.89 17079.87 88888.00 2016-10-01 09:30:52.000 275 33745.43 126.89 17079.83 88888.00 2016-10-01 09:30:53.000 275 33745.42 126.92 17079.82 88888.00 2016-10-01 09:30:54.000 275 33745.42 126.89 17079.87 88888.00 2016-10-01 09:30:55.000 275 33745.42 126.89 17079.88 37821.77 2016-10-01 09:30:56.000 275 33745.43 126.87 17079.87 88888.00 2016-10-01 09:30:57.000 275 33745.40 126.86 17079.87 88888.00 2016-10-01 09:30:58.000 275 33745.34 126.84 17079.85 88888.00 2016-10-01 09:30:59.000 275 33745.31 126.82 17079.86 88888.00 2016-10-01 09:31:00.000 275 33745.37 126.81 17079.91 37821.73 2016-10-01 09:31:01.000 275 33745.32 126.87 17079.94 88888.00 2016-10-01 09:31:02.000 275 33745.29 126.89 17079.93 88888.00 2016-10-01 09:31:03.000 275 33745.31 126.89 17079.88 88888.00 2016-10-01 09:31:04.000 275 33745.34 126.89 17079.89 88888.00 2016-10-01 09:31:05.000 275 33745.33 126.90 17079.91 37821.74 2016-10-01 09:31:06.000 275 33745.25 126.94 17079.88 88888.00 2016-10-01 09:31:07.000 275 33745.27 126.98 17079.89 88888.00 2016-10-01 09:31:08.000 275 33745.30 126.95 17079.89 88888.00 2016-10-01 09:31:09.000 275 33745.26 126.92 17079.87 88888.00 2016-10-01 09:31:10.000 275 33745.24 126.94 17079.86 37821.70 2016-10-01 09:31:11.000 275 33745.25 126.96 17079.86 88888.00 2016-10-01 09:31:12.000 275 33745.25 126.98 17079.86 88888.00 2016-10-01 09:31:13.000 275 33745.22 126.97 17079.90 88888.00 2016-10-01 09:31:14.000 275 33745.18 126.97 17079.89 88888.00 2016-10-01 09:31:15.000 275 33745.22 126.96 17079.84 37821.61 2016-10-01 09:31:16.000 275 33745.21 126.95 17079.86 88888.00 2016-10-01 09:31:17.000 275 33745.17 126.95 17079.90 88888.00 2016-10-01 09:31:18.000 275 33745.13 126.92 17079.89 88888.00 2016-10-01 09:31:19.000 275 33745.16 126.91 17079.89 88888.00 2016-10-01 09:31:20.000 275 33745.17 126.95 17079.90 37821.59 2016-10-01 09:31:21.000 275 33745.17 126.94 17079.91 88888.00 2016-10-01 09:31:22.000 275 33745.14 126.93 17079.85 88888.00 2016-10-01 09:31:23.000 275 33745.14 126.91 17079.87 88888.00 2016-10-01 09:31:24.000 275 33745.11 126.90 17079.82 88888.00 2016-10-01 09:31:25.000 275 33745.10 126.88 17079.81 37821.44 2016-10-01 09:31:26.000 275 33745.07 126.90 17079.84 88888.00 2016-10-01 09:31:27.000 275 33745.07 126.93 17079.88 88888.00 2016-10-01 09:31:28.000 275 33745.08 126.93 17079.88 88888.00 2016-10-01 09:31:29.000 275 33745.10 126.90 17079.89 88888.00 2016-10-01 09:31:30.000 275 33745.12 126.92 17079.91 37821.42 2016-10-01 09:31:31.000 275 33745.18 126.92 17079.87 88888.00 2016-10-01 09:31:32.000 275 33745.22 126.93 17079.82 88888.00 2016-10-01 09:31:33.000 275 33745.25 126.91 17079.85 88888.00 2016-10-01 09:31:34.000 275 33745.27 126.92 17079.84 88888.00 2016-10-01 09:31:35.000 275 33745.31 126.92 17079.82 37821.52 2016-10-01 09:31:36.000 275 33745.37 126.90 17079.81 88888.00 2016-10-01 09:31:37.000 275 33745.41 126.91 17079.79 88888.00 2016-10-01 09:31:38.000 275 33745.46 126.95 17079.84 88888.00 2016-10-01 09:31:39.000 275 33745.53 126.95 17079.86 88888.00 2016-10-01 09:31:40.000 275 33745.57 126.96 17079.86 37821.73 2016-10-01 09:31:41.000 275 33745.59 126.95 17079.85 88888.00 2016-10-01 09:31:42.000 275 33745.63 126.97 17079.86 88888.00 2016-10-01 09:31:43.000 275 33745.68 126.98 17079.85 88888.00 2016-10-01 09:31:44.000 275 33745.70 126.96 17079.83 88888.00 2016-10-01 09:31:45.000 275 33745.70 126.96 17079.80 37821.93 2016-10-01 09:31:46.000 275 33745.74 126.95 17079.86 88888.00 2016-10-01 09:31:47.000 275 33745.80 126.94 17079.86 88888.00 2016-10-01 09:31:48.000 275 33745.81 126.92 17079.81 88888.00 2016-10-01 09:31:49.000 275 33745.82 126.94 17079.81 88888.00 2016-10-01 09:31:50.000 275 33745.77 126.95 17079.83 37822.05 2016-10-01 09:31:51.000 275 33745.81 126.97 17079.82 88888.00 2016-10-01 09:31:52.000 275 33745.78 127.01 17079.79 88888.00 2016-10-01 09:31:53.000 275 33745.74 126.99 17079.77 88888.00 2016-10-01 09:31:54.000 275 33745.69 126.94 17079.79 88888.00 2016-10-01 09:31:55.000 275 33745.66 126.89 17079.77 37821.99 2016-10-01 09:31:56.000 275 33745.60 126.88 17079.76 88888.00 2016-10-01 09:31:57.000 275 33745.56 126.91 17079.77 88888.00 2016-10-01 09:31:58.000 275 33745.51 126.88 17079.77 88888.00 2016-10-01 09:31:59.000 275 33745.47 126.86 17079.78 88888.00 2016-10-01 09:32:00.000 275 33745.46 126.88 17079.81 37821.81 2016-10-01 09:32:01.000 275 33745.48 126.87 17079.81 88888.00 2016-10-01 09:32:02.000 275 33745.48 126.88 17079.82 88888.00 2016-10-01 09:32:03.000 275 33745.48 126.85 17079.79 88888.00 2016-10-01 09:32:04.000 275 33745.49 126.84 17079.81 88888.00 2016-10-01 09:32:05.000 275 33745.48 126.83 17079.81 37821.65 2016-10-01 09:32:06.000 275 33745.48 126.85 17079.75 88888.00 2016-10-01 09:32:07.000 275 33745.50 126.88 17079.74 88888.00 2016-10-01 09:32:08.000 275 33745.48 126.89 17079.77 88888.00 2016-10-01 09:32:09.000 275 33745.44 126.89 17079.83 88888.00 2016-10-01 09:32:10.000 275 33745.45 126.92 17079.82 37821.75 2016-10-01 09:32:11.000 275 33745.46 126.95 17079.79 88888.00 2016-10-01 09:32:12.000 275 33745.44 126.92 17079.78 88888.00 2016-10-01 09:32:13.000 275 33745.46 126.88 17079.77 88888.00 2016-10-01 09:32:14.000 275 33745.48 126.90 17079.77 88888.00 2016-10-01 09:32:15.000 275 33745.47 126.92 17079.77 37821.71 2016-10-01 09:32:16.000 275 33745.48 126.94 17079.76 88888.00 2016-10-01 09:32:17.000 275 33745.47 126.94 17079.79 88888.00 2016-10-01 09:32:18.000 275 33745.47 126.96 17079.76 88888.00 2016-10-01 09:32:19.000 275 33745.46 126.96 17079.77 88888.00 2016-10-01 09:32:20.000 275 33745.41 126.92 17079.81 37821.72 2016-10-01 09:32:21.000 275 33745.34 126.93 17079.78 88888.00 2016-10-01 09:32:22.000 275 33745.31 126.98 17079.74 88888.00 2016-10-01 09:32:23.000 275 33745.29 127.00 17079.75 88888.00 2016-10-01 09:32:24.000 275 33745.21 127.01 17079.75 88888.00 2016-10-01 09:32:25.000 275 33745.16 127.00 17079.75 37821.56 2016-10-01 09:32:26.000 275 33745.17 126.98 17079.75 88888.00 2016-10-01 09:32:27.000 275 33745.17 126.98 17079.77 88888.00 2016-10-01 09:32:28.000 275 33745.13 126.94 17079.78 88888.00 2016-10-01 09:32:29.000 275 33745.15 126.94 17079.80 88888.00 2016-10-01 09:32:30.000 275 33745.09 127.01 17079.84 37821.48 2016-10-01 09:32:31.000 275 33745.10 127.02 17079.80 88888.00 2016-10-01 09:32:32.000 275 33745.12 127.06 17079.79 88888.00 2016-10-01 09:32:33.000 275 33745.10 127.03 17079.77 88888.00 2016-10-01 09:32:34.000 275 33745.12 126.99 17079.81 88888.00 2016-10-01 09:32:35.000 275 33745.09 126.97 17079.82 37821.38 2016-10-01 09:32:36.000 275 33745.10 126.99 17079.80 88888.00 2016-10-01 09:32:37.000 275 33745.14 127.00 17079.79 88888.00 2016-10-01 09:32:38.000 275 33745.14 126.99 17079.82 88888.00 2016-10-01 09:32:39.000 275 33745.12 126.98 17079.76 88888.00 2016-10-01 09:32:40.000 275 33745.16 126.97 17079.78 37821.36 2016-10-01 09:32:41.000 275 33745.16 126.96 17079.82 88888.00 2016-10-01 09:32:42.000 275 33745.18 126.99 17079.82 88888.00 2016-10-01 09:32:43.000 275 33745.15 126.97 17079.79 88888.00 2016-10-01 09:32:44.000 275 33745.11 126.94 17079.74 88888.00 2016-10-01 09:32:45.000 275 33745.16 126.90 17079.78 37821.47 2016-10-01 09:32:46.000 275 33745.17 126.89 17079.75 88888.00 2016-10-01 09:32:47.000 275 33745.16 126.89 17079.76 88888.00 2016-10-01 09:32:48.000 275 33745.18 126.88 17079.73 88888.00 2016-10-01 09:32:49.000 275 33745.16 126.87 17079.72 88888.00 2016-10-01 09:32:50.000 275 33745.19 126.91 17079.73 37821.53 2016-10-01 09:32:51.000 275 33745.23 126.89 17079.77 88888.00 2016-10-01 09:32:52.000 275 33745.23 126.83 17079.76 88888.00 2016-10-01 09:32:53.000 275 33745.23 126.82 17079.73 88888.00 2016-10-01 09:32:54.000 275 33745.25 126.81 17079.74 88888.00 2016-10-01 09:32:55.000 275 33745.27 126.82 17079.77 37821.47 2016-10-01 09:32:56.000 275 33745.29 126.77 17079.79 88888.00 2016-10-01 09:32:57.000 275 33745.32 126.78 17079.76 88888.00 2016-10-01 09:32:58.000 275 33745.37 126.74 17079.78 88888.00 2016-10-01 09:32:59.000 275 33745.42 126.75 17079.76 88888.00 2016-10-01 09:33:00.000 275 33745.44 126.71 17079.73 37821.62 2016-10-01 09:33:01.000 275 33745.46 126.68 17079.76 88888.00 2016-10-01 09:33:02.000 275 33745.45 126.64 17079.79 88888.00 2016-10-01 09:33:03.000 275 33745.51 126.67 17079.77 88888.00 2016-10-01 09:33:04.000 275 33745.53 126.64 17079.79 88888.00 2016-10-01 09:33:05.000 275 33745.54 126.60 17079.76 37821.73 2016-10-01 09:33:06.000 275 33745.57 126.62 17079.77 88888.00 2016-10-01 09:33:07.000 275 33745.59 126.64 17079.75 88888.00 2016-10-01 09:33:08.000 275 33745.55 126.64 17079.73 88888.00 2016-10-01 09:33:09.000 275 33745.59 126.63 17079.67 88888.00 2016-10-01 09:33:10.000 275 33745.61 126.60 17079.70 37821.74 2016-10-01 09:33:11.000 275 33745.65 126.65 17079.74 88888.00 2016-10-01 09:33:12.000 275 33745.65 126.63 17079.76 88888.00 2016-10-01 09:33:13.000 275 33745.62 126.64 17079.73 88888.00 2016-10-01 09:33:14.000 275 33745.64 126.62 17079.77 88888.00 2016-10-01 09:33:15.000 275 33745.67 126.64 17079.75 37821.84 2016-10-01 09:33:16.000 275 33745.70 126.63 17079.72 88888.00 2016-10-01 09:33:17.000 275 33745.72 126.61 17079.74 88888.00 2016-10-01 09:33:18.000 275 33745.71 126.62 17079.75 88888.00 2016-10-01 09:33:19.000 275 33745.73 126.62 17079.72 88888.00 2016-10-01 09:33:20.000 275 33745.71 126.61 17079.72 37821.90 2016-10-01 09:33:21.000 275 33745.72 126.63 17079.68 88888.00 2016-10-01 09:33:22.000 275 33745.73 126.68 17079.71 88888.00 2016-10-01 09:33:23.000 275 33745.76 126.67 17079.66 88888.00 2016-10-01 09:33:24.000 275 33745.77 126.66 17079.62 88888.00 2016-10-01 09:33:25.000 275 33745.80 126.64 17079.63 37821.87 2016-10-01 09:33:26.000 275 33745.78 126.61 17079.68 88888.00 2016-10-01 09:33:27.000 275 33745.79 126.59 17079.69 88888.00 2016-10-01 09:33:28.000 275 33745.83 126.57 17079.72 88888.00 2016-10-01 09:33:29.000 275 33745.86 126.59 17079.69 88888.00 2016-10-01 09:33:30.000 275 33745.82 126.54 17079.64 37821.96 2016-10-01 09:33:31.000 275 33745.76 126.53 17079.65 88888.00 2016-10-01 09:33:32.000 275 33745.74 126.50 17079.67 88888.00 2016-10-01 09:33:33.000 275 33745.76 126.48 17079.65 88888.00 2016-10-01 09:33:34.000 275 33745.81 126.47 17079.61 88888.00 2016-10-01 09:33:35.000 275 33745.75 126.48 17079.59 37821.91 2016-10-01 09:33:36.000 275 33745.75 126.51 17079.57 88888.00 2016-10-01 09:33:37.000 275 33745.76 126.52 17079.58 88888.00 2016-10-01 09:33:38.000 275 33745.75 126.50 17079.64 88888.00 2016-10-01 09:33:39.000 275 33745.76 126.50 17079.66 88888.00 2016-10-01 09:33:40.000 275 33745.78 126.50 17079.64 37821.94 2016-10-01 09:33:41.000 275 33745.77 126.47 17079.64 88888.00 2016-10-01 09:33:42.000 275 33745.73 126.44 17079.65 88888.00 2016-10-01 09:33:43.000 275 33745.68 126.46 17079.67 88888.00 2016-10-01 09:33:44.000 275 33745.71 126.49 17079.69 88888.00 2016-10-01 09:33:45.000 275 33745.72 126.49 17079.71 37821.79 2016-10-01 09:33:46.000 275 33745.72 126.51 17079.68 88888.00 2016-10-01 09:33:47.000 275 33745.72 126.50 17079.68 88888.00 2016-10-01 09:33:48.000 275 33745.75 126.47 17079.68 88888.00 2016-10-01 09:33:49.000 275 33745.73 126.44 17079.65 88888.00 2016-10-01 09:33:50.000 275 33745.71 126.43 17079.65 37821.86 2016-10-01 09:33:51.000 275 33745.71 126.42 17079.64 88888.00 2016-10-01 09:33:52.000 275 33745.71 126.42 17079.65 88888.00 2016-10-01 09:33:53.000 275 33745.69 126.38 17079.61 88888.00 2016-10-01 09:33:54.000 275 33745.67 126.39 17079.56 88888.00 2016-10-01 09:33:55.000 275 33745.66 126.41 17079.62 37821.87 2016-10-01 09:33:56.000 275 33745.69 126.38 17079.67 88888.00 2016-10-01 09:33:57.000 275 33745.71 126.36 17079.69 88888.00 2016-10-01 09:33:58.000 275 33745.72 126.33 17079.65 88888.00 2016-10-01 09:33:59.000 275 33745.68 126.31 17079.68 88888.00 2016-10-01 09:34:00.000 275 33745.69 126.32 17079.66 37821.83 2016-10-01 09:34:01.000 275 33745.70 126.33 17079.70 88888.00 2016-10-01 09:34:02.000 275 33745.66 126.30 17079.67 88888.00 2016-10-01 09:34:03.000 275 33745.63 126.26 17079.67 88888.00 2016-10-01 09:34:04.000 275 33745.60 126.29 17079.69 88888.00 2016-10-01 09:34:05.000 275 33745.65 126.31 17079.65 37821.73 2016-10-01 09:34:06.000 275 33745.64 126.27 17079.63 88888.00 2016-10-01 09:34:07.000 275 33745.61 126.25 17079.63 88888.00 2016-10-01 09:34:08.000 275 33745.60 126.25 17079.61 88888.00 2016-10-01 09:34:09.000 275 33745.64 126.22 17079.62 88888.00 2016-10-01 09:34:10.000 275 33745.65 126.22 17079.64 37821.74 2016-10-01 09:34:11.000 275 33745.60 126.19 17079.65 88888.00 2016-10-01 09:34:12.000 275 33745.62 126.10 17079.67 88888.00 2016-10-01 09:34:13.000 275 33745.64 126.08 17079.69 88888.00 2016-10-01 09:34:14.000 275 33745.66 126.06 17079.66 88888.00 2016-10-01 09:34:15.000 275 33745.67 126.06 17079.64 37821.83 2016-10-01 09:34:16.000 275 33745.67 126.07 17079.68 88888.00 2016-10-01 09:34:17.000 275 33745.67 126.02 17079.66 88888.00 2016-10-01 09:34:18.000 275 33745.67 125.99 17079.66 88888.00 2016-10-01 09:34:19.000 275 33745.69 126.01 17079.67 88888.00 2016-10-01 09:34:20.000 275 33745.75 126.02 17079.75 37821.82 2016-10-01 09:34:21.000 275 33745.81 125.99 17079.78 88888.00 2016-10-01 09:34:22.000 275 33745.80 125.98 17079.72 88888.00 2016-10-01 09:34:23.000 275 33745.78 126.00 17079.69 88888.00 2016-10-01 09:34:24.000 275 33745.79 125.99 17079.69 88888.00 2016-10-01 09:34:25.000 275 33745.78 125.95 17079.70 37821.92 2016-10-01 09:34:26.000 275 33745.74 125.94 17079.69 88888.00 2016-10-01 09:34:27.000 275 33745.74 125.93 17079.68 88888.00 2016-10-01 09:34:28.000 275 33745.75 125.92 17079.68 88888.00 2016-10-01 09:34:29.000 275 33745.74 125.92 17079.68 88888.00 2016-10-01 09:34:30.000 275 33745.69 125.90 17079.71 37821.90 2016-10-01 09:34:31.000 275 33745.62 125.88 17079.68 88888.00 2016-10-01 09:34:32.000 275 33745.58 125.85 17079.73 88888.00 2016-10-01 09:34:33.000 275 33745.55 125.86 17079.73 88888.00 2016-10-01 09:34:34.000 275 33745.52 125.82 17079.73 88888.00 2016-10-01 09:34:35.000 275 33745.50 125.81 17079.72 37821.78 2016-10-01 09:34:36.000 275 33745.42 125.79 17079.72 88888.00 2016-10-01 09:34:37.000 275 33745.44 125.78 17079.73 88888.00 2016-10-01 09:34:38.000 275 33745.43 125.81 17079.75 88888.00 2016-10-01 09:34:39.000 275 33745.37 125.81 17079.75 88888.00 2016-10-01 09:34:40.000 275 33745.32 125.79 17079.78 37821.58 2016-10-01 09:34:41.000 275 33745.29 125.79 17079.76 88888.00 2016-10-01 09:34:42.000 275 33745.26 125.81 17079.74 88888.00 2016-10-01 09:34:43.000 275 33745.21 125.76 17079.76 88888.00 2016-10-01 09:34:44.000 275 33745.16 125.75 17079.75 88888.00 2016-10-01 09:34:45.000 275 33745.08 125.73 17079.74 37821.37 2016-10-01 09:34:46.000 275 33745.04 125.75 17079.74 88888.00 2016-10-01 09:34:47.000 275 33744.99 125.74 17079.72 88888.00 2016-10-01 09:34:48.000 275 33744.96 125.73 17079.74 88888.00 2016-10-01 09:34:49.000 275 33744.95 125.70 17079.72 88888.00 2016-10-01 09:34:50.000 275 33744.94 125.70 17079.76 37821.34 2016-10-01 09:34:51.000 275 33744.93 125.73 17079.77 88888.00 2016-10-01 09:34:52.000 275 33744.91 125.71 17079.75 88888.00 2016-10-01 09:34:53.000 275 33744.90 125.68 17079.76 88888.00 2016-10-01 09:34:54.000 275 33744.91 125.69 17079.76 88888.00 2016-10-01 09:34:55.000 275 33744.89 125.70 17079.75 37821.21 2016-10-01 09:34:56.000 275 33744.83 125.67 17079.78 88888.00 2016-10-01 09:34:57.000 275 33744.83 125.68 17079.78 88888.00 2016-10-01 09:34:58.000 275 33744.79 125.67 17079.80 88888.00 2016-10-01 09:34:59.000 275 33744.80 125.63 17079.77 88888.00 2016-10-01 09:35:00.000 275 33744.75 125.61 17079.78 37821.10 2016-10-01 09:35:01.000 275 33744.73 125.63 17079.84 88888.00 2016-10-01 09:35:02.000 275 33744.71 125.59 17079.81 88888.00 2016-10-01 09:35:03.000 275 33744.69 125.56 17079.82 88888.00 2016-10-01 09:35:04.000 275 33744.65 125.59 17079.86 88888.00 2016-10-01 09:35:05.000 275 33744.67 125.57 17079.87 37820.93 2016-10-01 09:35:06.000 275 33744.62 125.54 17079.83 88888.00 2016-10-01 09:35:07.000 275 33744.61 125.49 17079.86 88888.00 2016-10-01 09:35:08.000 275 33744.65 125.48 17079.82 88888.00 2016-10-01 09:35:09.000 275 33744.64 125.47 17079.81 88888.00 2016-10-01 09:35:10.000 275 33744.65 125.44 17079.81 37820.95 2016-10-01 09:35:11.000 275 33744.67 125.46 17079.81 88888.00 2016-10-01 09:35:12.000 275 33744.66 125.46 17079.83 88888.00 2016-10-01 09:35:13.000 275 33744.66 125.46 17079.85 88888.00 2016-10-01 09:35:14.000 275 33744.67 125.46 17079.78 88888.00 2016-10-01 09:35:15.000 275 33744.67 125.43 17079.79 37820.89 2016-10-01 09:35:16.000 275 33744.66 125.37 17079.76 88888.00 2016-10-01 09:35:17.000 275 33744.68 125.40 17079.75 88888.00 2016-10-01 09:35:18.000 275 33744.68 125.41 17079.75 88888.00 2016-10-01 09:35:19.000 275 33744.71 125.40 17079.72 88888.00 2016-10-01 09:35:20.000 275 33744.69 125.34 17079.75 37821.02 2016-10-01 09:35:21.000 275 33744.69 125.33 17079.74 88888.00 2016-10-01 09:35:22.000 275 33744.72 125.30 17079.73 88888.00 2016-10-01 09:35:23.000 275 33744.76 125.33 17079.74 88888.00 2016-10-01 09:35:24.000 275 33744.73 125.33 17079.76 88888.00 2016-10-01 09:35:25.000 275 33744.70 125.31 17079.77 37821.09 2016-10-01 09:35:26.000 275 33744.68 125.32 17079.78 88888.00 2016-10-01 09:35:27.000 275 33744.69 125.30 17079.77 88888.00 2016-10-01 09:35:28.000 275 33744.69 125.28 17079.78 88888.00 2016-10-01 09:35:29.000 275 33744.65 125.28 17079.85 88888.00 2016-10-01 09:35:30.000 275 33744.62 125.25 17079.84 37820.95 2016-10-01 09:35:31.000 275 33744.62 125.27 17079.83 88888.00 2016-10-01 09:35:32.000 275 33744.61 125.26 17079.84 88888.00 2016-10-01 09:35:33.000 275 33744.57 125.27 17079.81 88888.00 2016-10-01 09:35:34.000 275 33744.53 125.31 17079.82 88888.00 2016-10-01 09:35:35.000 275 33744.54 125.30 17079.79 37820.95 2016-10-01 09:35:36.000 275 33744.50 125.30 17079.80 88888.00 2016-10-01 09:35:37.000 275 33744.50 125.31 17079.81 88888.00 2016-10-01 09:35:38.000 275 33744.43 125.34 17079.76 88888.00 2016-10-01 09:35:39.000 275 33744.39 125.36 17079.77 88888.00 2016-10-01 09:35:40.000 275 33744.38 125.33 17079.80 37820.90 2016-10-01 09:35:41.000 275 33744.40 125.36 17079.82 88888.00 2016-10-01 09:35:42.000 275 33744.39 125.40 17079.84 88888.00 2016-10-01 09:35:43.000 275 33744.37 125.42 17079.83 88888.00 2016-10-01 09:35:44.000 275 33744.36 125.41 17079.83 88888.00 2016-10-01 09:35:45.000 275 33744.33 125.40 17079.83 37820.72 2016-10-01 09:35:46.000 275 33744.36 125.41 17079.82 88888.00 2016-10-01 09:35:47.000 275 33744.39 125.43 17079.82 88888.00 2016-10-01 09:35:48.000 275 33744.42 125.47 17079.82 88888.00 2016-10-01 09:35:49.000 275 33744.42 125.55 17079.85 88888.00 2016-10-01 09:35:50.000 275 33744.43 125.53 17079.86 37820.83 2016-10-01 09:35:51.000 275 33744.45 125.53 17079.82 88888.00 2016-10-01 09:35:52.000 275 33744.44 125.50 17079.84 88888.00 2016-10-01 09:35:53.000 275 33744.47 125.53 17079.84 88888.00 2016-10-01 09:35:54.000 275 33744.44 125.49 17079.85 88888.00 2016-10-01 09:35:55.000 275 33744.41 125.50 17079.86 37820.89 2016-10-01 09:35:56.000 275 33744.43 125.48 17079.84 88888.00 2016-10-01 09:35:57.000 275 33744.45 125.46 17079.82 88888.00 2016-10-01 09:35:58.000 275 33744.45 125.48 17079.82 88888.00 2016-10-01 09:35:59.000 275 33744.42 125.45 17079.81 88888.00 2016-10-01 09:36:00.000 275 33744.38 125.42 17079.81 37820.86 2016-10-01 09:36:01.000 275 33744.34 125.45 17079.78 88888.00 2016-10-01 09:36:02.000 275 33744.33 125.44 17079.75 88888.00 2016-10-01 09:36:03.000 275 33744.32 125.44 17079.74 88888.00 2016-10-01 09:36:04.000 275 33744.27 125.44 17079.76 88888.00 2016-10-01 09:36:05.000 275 33744.28 125.50 17079.82 37820.67 2016-10-01 09:36:06.000 275 33744.30 125.47 17079.82 88888.00 2016-10-01 09:36:07.000 275 33744.31 125.47 17079.80 88888.00 2016-10-01 09:36:08.000 275 33744.29 125.43 17079.79 88888.00 2016-10-01 09:36:09.000 275 33744.26 125.43 17079.82 88888.00 2016-10-01 09:36:10.000 275 33744.27 125.45 17079.83 37820.76 2016-10-01 09:36:11.000 275 33744.29 125.46 17079.82 88888.00 2016-10-01 09:36:12.000 275 33744.26 125.46 17079.85 88888.00 2016-10-01 09:36:13.000 275 33744.26 125.42 17079.85 88888.00 2016-10-01 09:36:14.000 275 33744.27 125.40 17079.82 88888.00 2016-10-01 09:36:15.000 275 33744.31 125.35 17079.80 37820.75 2016-10-01 09:36:16.000 275 33744.30 125.35 17079.78 88888.00 2016-10-01 09:36:17.000 275 33744.27 125.31 17079.75 88888.00 2016-10-01 09:36:18.000 275 33744.30 125.28 17079.76 88888.00 2016-10-01 09:36:19.000 275 33744.29 125.28 17079.73 88888.00 2016-10-01 09:36:20.000 275 33744.32 125.29 17079.74 37820.74 2016-10-01 09:36:21.000 275 33744.36 125.28 17079.75 88888.00 2016-10-01 09:36:22.000 275 33744.32 125.29 17079.75 88888.00 2016-10-01 09:36:23.000 275 33744.37 125.25 17079.74 88888.00 2016-10-01 09:36:24.000 275 33744.34 125.24 17079.78 88888.00 2016-10-01 09:36:25.000 275 33744.38 125.27 17079.77 37820.63 2016-10-01 09:36:26.000 275 33744.36 125.29 17079.76 88888.00 2016-10-01 09:36:27.000 275 33744.34 125.27 17079.78 88888.00 2016-10-01 09:36:28.000 275 33744.37 125.25 17079.78 88888.00 2016-10-01 09:36:29.000 275 33744.41 125.26 17079.77 88888.00 2016-10-01 09:36:30.000 275 33744.41 125.25 17079.73 37820.69 2016-10-01 09:36:31.000 275 33744.39 125.22 17079.76 88888.00 2016-10-01 09:36:32.000 275 33744.40 125.19 17079.75 88888.00 2016-10-01 09:36:33.000 275 33744.43 125.17 17079.76 88888.00 2016-10-01 09:36:34.000 275 33744.41 125.11 17079.77 88888.00 2016-10-01 09:36:35.000 275 33744.45 125.08 17079.74 37820.88 2016-10-01 09:36:36.000 275 33744.44 125.04 17079.71 88888.00 2016-10-01 09:36:37.000 275 33744.49 124.99 17079.76 88888.00 2016-10-01 09:36:38.000 275 33744.48 125.00 17079.72 88888.00 2016-10-01 09:36:39.000 275 33744.50 124.98 17079.74 88888.00 2016-10-01 09:36:40.000 275 33744.55 124.97 17079.78 37820.87 2016-10-01 09:36:41.000 275 33744.58 124.91 17079.79 88888.00 2016-10-01 09:36:42.000 275 33744.58 124.88 17079.77 88888.00 2016-10-01 09:36:43.000 275 33744.57 124.85 17079.73 88888.00 2016-10-01 09:36:44.000 275 33744.60 124.76 17079.71 88888.00 2016-10-01 09:36:45.000 275 33744.61 124.71 17079.70 37821.00 2016-10-01 09:36:46.000 275 33744.65 124.70 17079.68 88888.00 2016-10-01 09:36:47.000 275 33744.66 124.74 17079.67 88888.00 2016-10-01 09:36:48.000 275 33744.72 124.70 17079.70 88888.00 2016-10-01 09:36:49.000 275 33744.77 124.64 17079.68 88888.00 2016-10-01 09:36:50.000 275 33744.78 124.61 17079.68 37820.91 2016-10-01 09:36:51.000 275 33744.84 124.64 17079.69 88888.00 2016-10-01 09:36:52.000 275 33744.87 124.60 17079.70 88888.00 2016-10-01 09:36:53.000 275 33744.93 124.60 17079.66 88888.00 2016-10-01 09:36:54.000 275 33744.94 124.54 17079.70 88888.00 2016-10-01 09:36:55.000 275 33744.99 124.50 17079.75 37821.17 2016-10-01 09:36:56.000 275 33745.00 124.47 17079.73 88888.00 2016-10-01 09:36:57.000 275 33745.06 124.45 17079.67 88888.00 2016-10-01 09:36:58.000 275 33745.08 124.41 17079.67 88888.00 2016-10-01 09:36:59.000 275 33745.12 124.40 17079.69 88888.00 2016-10-01 09:37:00.000 275 33745.20 124.38 17079.68 37821.39 2016-10-01 09:37:01.000 275 33745.25 124.35 17079.65 88888.00 2016-10-01 09:37:02.000 275 33745.28 124.31 17079.64 88888.00 2016-10-01 09:37:03.000 275 33745.33 124.34 17079.64 88888.00 2016-10-01 09:37:04.000 275 33745.39 124.33 17079.68 88888.00 2016-10-01 09:37:05.000 275 33745.42 124.31 17079.71 37821.44 2016-10-01 09:37:06.000 275 33745.46 124.27 17079.70 88888.00 2016-10-01 09:37:07.000 275 33745.45 124.21 17079.69 88888.00 2016-10-01 09:37:08.000 275 33745.51 124.18 17079.65 88888.00 2016-10-01 09:37:09.000 275 33745.51 124.14 17079.64 88888.00 2016-10-01 09:37:10.000 275 33745.54 124.14 17079.67 37821.69 2016-10-01 09:37:11.000 275 33745.55 124.16 17079.64 88888.00 2016-10-01 09:37:12.000 275 33745.60 124.14 17079.60 88888.00 2016-10-01 09:37:13.000 275 33745.65 124.10 17079.58 88888.00 2016-10-01 09:37:14.000 275 33745.64 124.14 17079.59 88888.00 2016-10-01 09:37:15.000 275 33745.73 124.13 17079.61 37821.82 2016-10-01 09:37:16.000 275 33745.81 124.14 17079.60 88888.00 2016-10-01 09:37:17.000 275 33745.81 124.15 17079.65 88888.00 2016-10-01 09:37:18.000 275 33745.84 124.14 17079.68 88888.00 2016-10-01 09:37:19.000 275 33745.90 124.15 17079.70 88888.00 2016-10-01 09:37:20.000 275 33745.89 124.15 17079.70 37821.93 2016-10-01 09:37:21.000 275 33745.91 124.15 17079.67 88888.00 2016-10-01 09:37:22.000 275 33745.93 124.18 17079.64 88888.00 2016-10-01 09:37:23.000 275 33745.96 124.14 17079.65 88888.00 2016-10-01 09:37:24.000 275 33746.00 124.17 17079.66 88888.00 2016-10-01 09:37:25.000 275 33746.01 124.14 17079.67 37822.05 2016-10-01 09:37:26.000 275 33746.07 124.15 17079.65 88888.00 2016-10-01 09:37:27.000 275 33746.06 124.15 17079.67 88888.00 2016-10-01 09:37:28.000 275 33746.07 124.16 17079.67 88888.00 2016-10-01 09:37:29.000 275 33746.07 124.18 17079.67 88888.00 2016-10-01 09:37:30.000 275 33746.04 124.13 17079.66 37822.17 2016-10-01 09:37:31.000 275 33746.01 124.12 17079.65 88888.00 2016-10-01 09:37:32.000 275 33746.04 124.13 17079.63 88888.00 2016-10-01 09:37:33.000 275 33746.00 124.11 17079.63 88888.00 2016-10-01 09:37:34.000 275 33746.00 124.11 17079.64 88888.00 2016-10-01 09:37:35.000 275 33745.96 124.15 17079.67 37822.05 2016-10-01 09:37:36.000 275 33745.97 124.13 17079.67 88888.00 2016-10-01 09:37:37.000 275 33745.98 124.14 17079.68 88888.00 2016-10-01 09:37:38.000 275 33745.97 124.14 17079.70 88888.00 2016-10-01 09:37:39.000 275 33745.90 124.15 17079.66 88888.00 2016-10-01 09:37:40.000 275 33745.86 124.18 17079.62 37822.04 2016-10-01 09:37:41.000 275 33745.88 124.13 17079.67 88888.00 2016-10-01 09:37:42.000 275 33745.88 124.06 17079.65 88888.00 2016-10-01 09:37:43.000 275 33745.85 124.10 17079.65 88888.00 2016-10-01 09:37:44.000 275 33745.86 124.10 17079.70 88888.00 2016-10-01 09:37:45.000 275 33745.87 124.11 17079.73 37821.97 2016-10-01 09:37:46.000 275 33745.88 124.07 17079.68 88888.00 2016-10-01 09:37:47.000 275 33745.92 124.11 17079.66 88888.00 2016-10-01 09:37:48.000 275 33745.90 124.09 17079.64 88888.00 2016-10-01 09:37:49.000 275 33745.88 124.06 17079.67 88888.00 2016-10-01 09:37:50.000 275 33745.88 124.04 17079.63 37821.88 2016-10-01 09:37:51.000 275 33745.87 124.01 17079.63 88888.00 2016-10-01 09:37:52.000 275 33745.85 124.02 17079.60 88888.00 2016-10-01 09:37:53.000 275 33745.91 124.01 17079.60 88888.00 2016-10-01 09:37:54.000 275 33745.94 124.01 17079.63 88888.00 2016-10-01 09:37:55.000 275 33745.96 123.99 17079.61 37821.98 2016-10-01 09:37:56.000 275 33745.95 123.96 17079.58 88888.00 2016-10-01 09:37:57.000 275 33745.93 123.96 17079.62 88888.00 2016-10-01 09:37:58.000 275 33745.91 123.96 17079.62 88888.00 2016-10-01 09:37:59.000 275 33745.97 123.94 17079.63 88888.00 2016-10-01 09:38:00.000 275 33746.01 123.94 17079.66 37822.12 2016-10-01 09:38:01.000 275 33746.00 123.99 17079.64 88888.00 2016-10-01 09:38:02.000 275 33746.02 123.97 17079.59 88888.00 2016-10-01 09:38:03.000 275 33746.04 123.96 17079.59 88888.00 2016-10-01 09:38:04.000 275 33746.03 123.96 17079.57 88888.00 2016-10-01 09:38:05.000 275 33746.06 123.98 17079.54 37822.17 2016-10-01 09:38:06.000 275 33746.07 123.99 17079.59 88888.00 2016-10-01 09:38:07.000 275 33746.03 123.99 17079.58 88888.00 2016-10-01 09:38:08.000 275 33746.05 123.99 17079.58 88888.00 2016-10-01 09:38:09.000 275 33746.05 123.98 17079.56 88888.00 2016-10-01 09:38:10.000 275 33745.99 123.98 17079.58 37822.00 2016-10-01 09:38:11.000 275 33745.95 124.03 17079.53 88888.00 2016-10-01 09:38:12.000 275 33745.95 124.02 17079.49 88888.00 2016-10-01 09:38:13.000 275 33745.93 123.96 17079.55 88888.00 2016-10-01 09:38:14.000 275 33745.88 123.95 17079.57 88888.00 2016-10-01 09:38:15.000 275 33745.86 123.93 17079.54 37821.94 2016-10-01 09:38:16.000 275 33745.85 123.94 17079.55 88888.00 2016-10-01 09:38:17.000 275 33745.85 123.91 17079.55 88888.00 2016-10-01 09:38:18.000 275 33745.80 123.93 17079.59 88888.00 2016-10-01 09:38:19.000 275 33745.80 123.91 17079.63 88888.00 2016-10-01 09:38:20.000 275 33745.81 123.91 17079.59 37821.93 2016-10-01 09:38:21.000 275 33745.83 123.89 17079.60 88888.00 2016-10-01 09:38:22.000 275 33745.83 123.88 17079.55 88888.00 2016-10-01 09:38:23.000 275 33745.83 123.89 17079.58 88888.00 2016-10-01 09:38:24.000 275 33745.83 123.87 17079.57 88888.00 2016-10-01 09:38:25.000 275 33745.86 123.87 17079.57 37821.88 2016-10-01 09:38:26.000 275 33745.84 123.85 17079.54 88888.00 2016-10-01 09:38:27.000 275 33745.88 123.85 17079.53 88888.00 2016-10-01 09:38:28.000 275 33745.89 123.84 17079.53 88888.00 2016-10-01 09:38:29.000 275 33745.89 123.82 17079.52 88888.00 2016-10-01 09:38:30.000 275 33745.93 123.80 17079.50 37821.83 2016-10-01 09:38:31.000 275 33745.94 123.81 17079.50 88888.00 2016-10-01 09:38:32.000 275 33745.94 123.80 17079.51 88888.00 2016-10-01 09:38:33.000 275 33746.01 123.80 17079.53 88888.00 2016-10-01 09:38:34.000 275 33746.06 123.78 17079.52 88888.00 2016-10-01 09:38:35.000 275 33746.02 123.76 17079.47 37822.07 2016-10-01 09:38:36.000 275 33746.02 123.74 17079.51 88888.00 2016-10-01 09:38:37.000 275 33746.06 123.73 17079.48 88888.00 2016-10-01 09:38:38.000 275 33746.05 123.72 17079.44 88888.00 2016-10-01 09:38:39.000 275 33746.04 123.72 17079.43 88888.00 2016-10-01 09:38:40.000 275 33746.07 123.69 17079.48 37822.18 2016-10-01 09:38:41.000 275 33746.05 123.67 17079.47 88888.00 2016-10-01 09:38:42.000 275 33746.10 123.62 17079.48 88888.00 2016-10-01 09:38:43.000 275 33746.09 123.60 17079.47 88888.00 2016-10-01 09:38:44.000 275 33746.07 123.64 17079.42 88888.00 2016-10-01 09:38:45.000 275 33746.07 123.64 17079.45 37822.08 2016-10-01 09:38:46.000 275 33746.05 123.66 17079.44 88888.00 2016-10-01 09:38:47.000 275 33746.09 123.67 17079.42 88888.00 2016-10-01 09:38:48.000 275 33746.07 123.59 17079.41 88888.00 2016-10-01 09:38:49.000 275 33746.07 123.63 17079.40 88888.00 2016-10-01 09:38:50.000 275 33746.08 123.70 17079.46 37822.06 2016-10-01 09:38:51.000 275 33746.04 123.69 17079.46 88888.00 2016-10-01 09:38:52.000 275 33746.01 123.63 17079.49 88888.00 2016-10-01 09:38:53.000 275 33745.99 123.60 17079.49 88888.00 2016-10-01 09:38:54.000 275 33746.00 123.57 17079.49 88888.00 2016-10-01 09:38:55.000 275 33745.99 123.54 17079.44 37822.05 2016-10-01 09:38:56.000 275 33745.96 123.52 17079.47 88888.00 2016-10-01 09:38:57.000 275 33745.93 123.52 17079.50 88888.00 2016-10-01 09:38:58.000 275 33745.93 123.51 17079.52 88888.00 2016-10-01 09:38:59.000 275 33745.96 123.54 17079.53 88888.00 2016-10-01 09:39:00.000 275 33745.92 123.53 17079.50 37821.95 2016-10-01 09:39:01.000 275 33745.87 123.49 17079.50 88888.00 2016-10-01 09:39:02.000 275 33745.88 123.53 17079.48 88888.00 2016-10-01 09:39:03.000 275 33745.92 123.56 17079.49 88888.00 2016-10-01 09:39:04.000 275 33745.92 123.60 17079.46 88888.00 2016-10-01 09:39:05.000 275 33745.92 123.61 17079.47 37821.92 2016-10-01 09:39:06.000 275 33745.96 123.59 17079.43 88888.00 2016-10-01 09:39:07.000 275 33745.93 123.55 17079.41 88888.00 2016-10-01 09:39:08.000 275 33745.96 123.52 17079.43 88888.00 2016-10-01 09:39:09.000 275 33745.97 123.53 17079.41 88888.00 2016-10-01 09:39:10.000 275 33745.99 123.52 17079.36 37821.96 2016-10-01 09:39:11.000 275 33746.01 123.52 17079.37 88888.00 2016-10-01 09:39:12.000 275 33746.04 123.55 17079.37 88888.00 2016-10-01 09:39:13.000 275 33746.09 123.54 17079.40 88888.00 2016-10-01 09:39:14.000 275 33746.11 123.50 17079.40 88888.00 2016-10-01 09:39:15.000 275 33746.16 123.42 17079.36 37822.20 2016-10-01 09:39:16.000 275 33746.21 123.37 17079.41 88888.00 2016-10-01 09:39:17.000 275 33746.21 123.42 17079.41 88888.00 2016-10-01 09:39:18.000 275 33746.28 123.45 17079.40 88888.00 2016-10-01 09:39:19.000 275 33746.33 123.43 17079.40 88888.00 2016-10-01 09:39:20.000 275 33746.34 123.42 17079.38 37822.18 2016-10-01 09:39:21.000 275 33746.39 123.41 17079.36 88888.00 2016-10-01 09:39:22.000 275 33746.39 123.42 17079.35 88888.00 2016-10-01 09:39:23.000 275 33746.45 123.44 17079.39 88888.00 2016-10-01 09:39:24.000 275 33746.50 123.40 17079.38 88888.00 2016-10-01 09:39:25.000 275 33746.52 123.37 17079.36 37822.39 2016-10-01 09:39:26.000 275 33746.51 123.35 17079.33 88888.00 2016-10-01 09:39:27.000 275 33746.47 123.38 17079.32 88888.00 2016-10-01 09:39:28.000 275 33746.48 123.33 17079.33 88888.00 2016-10-01 09:39:29.000 275 33746.49 123.34 17079.33 88888.00 2016-10-01 09:39:30.000 275 33746.50 123.35 17079.34 37822.40 2016-10-01 09:39:31.000 275 33746.50 123.38 17079.34 88888.00 2016-10-01 09:39:32.000 275 33746.51 123.39 17079.31 88888.00 2016-10-01 09:39:33.000 275 33746.51 123.39 17079.30 88888.00 2016-10-01 09:39:34.000 275 33746.48 123.34 17079.31 88888.00 2016-10-01 09:39:35.000 275 33746.40 123.34 17079.32 37822.41 2016-10-01 09:39:36.000 275 33746.39 123.34 17079.31 88888.00 2016-10-01 09:39:37.000 275 33746.35 123.29 17079.30 88888.00 2016-10-01 09:39:38.000 275 33746.33 123.27 17079.29 88888.00 2016-10-01 09:39:39.000 275 33746.33 123.25 17079.35 88888.00 2016-10-01 09:39:40.000 275 33746.31 123.28 17079.32 37822.24 2016-10-01 09:39:41.000 275 33746.27 123.31 17079.36 88888.00 2016-10-01 09:39:42.000 275 33746.24 123.32 17079.33 88888.00 2016-10-01 09:39:43.000 275 33746.20 123.35 17079.35 88888.00 2016-10-01 09:39:44.000 275 33746.21 123.31 17079.33 88888.00 2016-10-01 09:39:45.000 275 33746.17 123.32 17079.33 37822.17 2016-10-01 09:39:46.000 275 33746.13 123.34 17079.34 88888.00 2016-10-01 09:39:47.000 275 33746.08 123.32 17079.35 88888.00 2016-10-01 09:39:48.000 275 33746.06 123.32 17079.33 88888.00 2016-10-01 09:39:49.000 275 33746.08 123.32 17079.29 88888.00 2016-10-01 09:39:50.000 275 33746.07 123.32 17079.32 37822.03 2016-10-01 09:39:51.000 275 33746.05 123.30 17079.33 88888.00 2016-10-01 09:39:52.000 275 33746.04 123.27 17079.33 88888.00 2016-10-01 09:39:53.000 275 33746.01 123.30 17079.31 88888.00 2016-10-01 09:39:54.000 275 33745.99 123.33 17079.26 88888.00 2016-10-01 09:39:55.000 275 33745.98 123.38 17079.28 37822.03 2016-10-01 09:39:56.000 275 33746.01 123.39 17079.29 88888.00 2016-10-01 09:39:57.000 275 33746.04 123.38 17079.28 88888.00 2016-10-01 09:39:58.000 275 33746.00 123.38 17079.27 88888.00 2016-10-01 09:39:59.000 275 33746.01 123.39 17079.27 88888.00 2016-10-01 09:40:00.000 275 33746.01 123.39 17079.31 37821.99 2016-10-01 09:40:01.000 275 33746.00 123.37 17079.33 88888.00 2016-10-01 09:40:02.000 275 33745.99 123.35 17079.33 88888.00 2016-10-01 09:40:03.000 275 33745.97 123.40 17079.38 88888.00 2016-10-01 09:40:04.000 275 33745.95 123.42 17079.40 88888.00 2016-10-01 09:40:05.000 275 33745.94 123.40 17079.38 37821.96 2016-10-01 09:40:06.000 275 33745.92 123.42 17079.39 88888.00 2016-10-01 09:40:07.000 275 33745.94 123.46 17079.38 88888.00 2016-10-01 09:40:08.000 275 33746.01 123.43 17079.37 88888.00 2016-10-01 09:40:09.000 275 33746.05 123.40 17079.36 88888.00 2016-10-01 09:40:10.000 275 33746.08 123.36 17079.31 37822.00 2016-10-01 09:40:11.000 275 33746.10 123.34 17079.32 88888.00 2016-10-01 09:40:12.000 275 33746.14 123.36 17079.33 88888.00 2016-10-01 09:40:13.000 275 33746.18 123.39 17079.32 88888.00 2016-10-01 09:40:14.000 275 33746.18 123.40 17079.32 88888.00 2016-10-01 09:40:15.000 275 33746.24 123.39 17079.35 37822.09 2016-10-01 09:40:16.000 275 33746.28 123.37 17079.38 88888.00 2016-10-01 09:40:17.000 275 33746.27 123.34 17079.38 88888.00 2016-10-01 09:40:18.000 275 33746.28 123.35 17079.36 88888.00 2016-10-01 09:40:19.000 275 33746.33 123.32 17079.35 88888.00 2016-10-01 09:40:20.000 275 33746.35 123.31 17079.33 37822.21 2016-10-01 09:40:21.000 275 33746.35 123.26 17079.30 88888.00 2016-10-01 09:40:22.000 275 33746.37 123.24 17079.30 88888.00 2016-10-01 09:40:23.000 275 33746.44 123.25 17079.30 88888.00 2016-10-01 09:40:24.000 275 33746.40 123.20 17079.27 88888.00 2016-10-01 09:40:25.000 275 33746.40 123.24 17079.25 37822.26 2016-10-01 09:40:26.000 275 33746.44 123.23 17079.22 88888.00 2016-10-01 09:40:27.000 275 33746.45 123.20 17079.27 88888.00 2016-10-01 09:40:28.000 275 33746.44 123.19 17079.29 88888.00 2016-10-01 09:40:29.000 275 33746.46 123.15 17079.28 88888.00 2016-10-01 09:40:30.000 275 33746.52 123.16 17079.28 37822.47 2016-10-01 09:40:31.000 275 33746.50 123.16 17079.27 88888.00 2016-10-01 09:40:32.000 275 33746.49 123.15 17079.26 88888.00 2016-10-01 09:40:33.000 275 33746.46 123.17 17079.20 88888.00 2016-10-01 09:40:34.000 275 33746.43 123.14 17079.16 88888.00 2016-10-01 09:40:35.000 275 33746.42 123.14 17079.19 37822.44 2016-10-01 09:40:36.000 275 33746.38 123.14 17079.25 88888.00 2016-10-01 09:40:37.000 275 33746.38 123.13 17079.27 88888.00 2016-10-01 09:40:38.000 275 33746.33 123.16 17079.30 88888.00 2016-10-01 09:40:39.000 275 33746.32 123.19 17079.28 88888.00 2016-10-01 09:40:40.000 275 33746.32 123.19 17079.22 37822.32 2016-10-01 09:40:41.000 275 33746.32 123.17 17079.22 88888.00 2016-10-01 09:40:42.000 275 33746.32 123.18 17079.22 88888.00 2016-10-01 09:40:43.000 275 33746.32 123.15 17079.20 88888.00 2016-10-01 09:40:44.000 275 33746.31 123.16 17079.20 88888.00 2016-10-01 09:40:45.000 275 33746.30 123.13 17079.23 37822.17 2016-10-01 09:40:46.000 275 33746.25 123.13 17079.23 88888.00 2016-10-01 09:40:47.000 275 33746.28 123.14 17079.23 88888.00 2016-10-01 09:40:48.000 275 33746.33 123.13 17079.25 88888.00 2016-10-01 09:40:49.000 275 33746.34 123.13 17079.23 88888.00 2016-10-01 09:40:50.000 275 33746.31 123.13 17079.18 37822.17 2016-10-01 09:40:51.000 275 33746.26 123.12 17079.19 88888.00 2016-10-01 09:40:52.000 275 33746.27 123.12 17079.23 88888.00 2016-10-01 09:40:53.000 275 33746.32 123.13 17079.23 88888.00 2016-10-01 09:40:54.000 275 33746.32 123.15 17079.21 88888.00 2016-10-01 09:40:55.000 275 33746.35 123.16 17079.20 37822.18 2016-10-01 09:40:56.000 275 33746.37 123.15 17079.23 88888.00 2016-10-01 09:40:57.000 275 33746.37 123.12 17079.22 88888.00 2016-10-01 09:40:58.000 275 33746.39 123.14 17079.21 88888.00 2016-10-01 09:40:59.000 275 33746.37 123.13 17079.17 88888.00 2016-10-01 09:41:00.000 275 33746.39 123.16 17079.13 37822.31 2016-10-01 09:41:01.000 275 33746.39 123.18 17079.17 88888.00 2016-10-01 09:41:02.000 275 33746.39 123.15 17079.18 88888.00 2016-10-01 09:41:03.000 275 33746.40 123.18 17079.15 88888.00 2016-10-01 09:41:04.000 275 33746.39 123.17 17079.16 88888.00 2016-10-01 09:41:05.000 275 33746.41 123.18 17079.17 37822.27 2016-10-01 09:41:06.000 275 33746.44 123.23 17079.18 88888.00 2016-10-01 09:41:07.000 275 33746.40 123.27 17079.17 88888.00 2016-10-01 09:41:08.000 275 33746.34 123.27 17079.16 88888.00 2016-10-01 09:41:09.000 275 33746.33 123.32 17079.21 88888.00 2016-10-01 09:41:10.000 275 33746.33 123.28 17079.25 37822.16 2016-10-01 09:41:11.000 275 33746.31 123.29 17079.24 88888.00 2016-10-01 09:41:12.000 275 33746.28 123.30 17079.24 88888.00 2016-10-01 09:41:13.000 275 33746.31 123.29 17079.22 88888.00 2016-10-01 09:41:14.000 275 33746.26 123.31 17079.20 88888.00 2016-10-01 09:41:15.000 275 33746.22 123.31 17079.21 37822.18 2016-10-01 09:41:16.000 275 33746.18 123.34 17079.18 88888.00 2016-10-01 09:41:17.000 275 33746.18 123.34 17079.25 88888.00 2016-10-01 09:41:18.000 275 33746.16 123.34 17079.25 88888.00 2016-10-01 09:41:19.000 275 33746.15 123.35 17079.26 88888.00 2016-10-01 09:41:20.000 275 33746.17 123.37 17079.23 37822.05 2016-10-01 09:41:21.000 275 33746.19 123.35 17079.20 88888.00 2016-10-01 09:41:22.000 275 33746.20 123.30 17079.17 88888.00 2016-10-01 09:41:23.000 275 33746.22 123.36 17079.19 88888.00 2016-10-01 09:41:24.000 275 33746.22 123.34 17079.19 88888.00 2016-10-01 09:41:25.000 275 33746.19 123.38 17079.21 37822.02 2016-10-01 09:41:26.000 275 33746.20 123.43 17079.21 88888.00 2016-10-01 09:41:27.000 275 33746.21 123.41 17079.22 88888.00 2016-10-01 09:41:28.000 275 33746.21 123.40 17079.23 88888.00 2016-10-01 09:41:29.000 275 33746.21 123.47 17079.22 88888.00 2016-10-01 09:41:30.000 275 33746.20 123.50 17079.18 37822.05 2016-10-01 09:41:31.000 275 33746.20 123.47 17079.18 88888.00 2016-10-01 09:41:32.000 275 33746.14 123.48 17079.20 88888.00 2016-10-01 09:41:33.000 275 33746.12 123.50 17079.22 88888.00 2016-10-01 09:41:34.000 275 33746.07 123.48 17079.22 88888.00 2016-10-01 09:41:35.000 275 33746.09 123.49 17079.21 37822.14 2016-10-01 09:41:36.000 275 33746.06 123.47 17079.24 88888.00 2016-10-01 09:41:37.000 275 33746.04 123.48 17079.25 88888.00 2016-10-01 09:41:38.000 275 33746.04 123.51 17079.26 88888.00 2016-10-01 09:41:39.000 275 33746.03 123.52 17079.24 88888.00 2016-10-01 09:41:40.000 275 33746.01 123.54 17079.19 37822.03 2016-10-01 09:41:41.000 275 33745.99 123.56 17079.17 88888.00 2016-10-01 09:41:42.000 275 33746.01 123.51 17079.18 88888.00 2016-10-01 09:41:43.000 275 33746.03 123.52 17079.19 88888.00 2016-10-01 09:41:44.000 275 33746.05 123.51 17079.19 88888.00 2016-10-01 09:41:45.000 275 33746.04 123.55 17079.19 37821.97 2016-10-01 09:41:46.000 275 33745.97 123.53 17079.19 88888.00 2016-10-01 09:41:47.000 275 33746.01 123.48 17079.15 88888.00 2016-10-01 09:41:48.000 275 33746.04 123.47 17079.18 88888.00 2016-10-01 09:41:49.000 275 33746.06 123.49 17079.15 88888.00 2016-10-01 09:41:50.000 275 33746.05 123.44 17079.09 37821.98 2016-10-01 09:41:51.000 275 33746.07 123.44 17079.11 88888.00 2016-10-01 09:41:52.000 275 33746.09 123.44 17079.11 88888.00 2016-10-01 09:41:53.000 275 33746.09 123.42 17079.14 88888.00 2016-10-01 09:41:54.000 275 33746.10 123.41 17079.14 88888.00 2016-10-01 09:41:55.000 275 33746.11 123.41 17079.10 37822.02 2016-10-01 09:41:56.000 275 33746.14 123.46 17079.16 88888.00 2016-10-01 09:41:57.000 275 33746.15 123.45 17079.16 88888.00 2016-10-01 09:41:58.000 275 33746.16 123.46 17079.18 88888.00 2016-10-01 09:41:59.000 275 33746.18 123.43 17079.19 88888.00 2016-10-01 09:42:00.000 275 33746.19 123.41 17079.20 37822.03 2016-10-01 09:42:01.000 275 33746.20 123.44 17079.17 88888.00 2016-10-01 09:42:02.000 275 33746.22 123.44 17079.14 88888.00 2016-10-01 09:42:03.000 275 33746.25 123.44 17079.12 88888.00 2016-10-01 09:42:04.000 275 33746.26 123.42 17079.10 88888.00 2016-10-01 09:42:05.000 275 33746.31 123.46 17079.14 37822.15 2016-10-01 09:42:06.000 275 33746.32 123.51 17079.12 88888.00 2016-10-01 09:42:07.000 275 33746.31 123.54 17079.15 88888.00 2016-10-01 09:42:08.000 275 33746.34 123.51 17079.11 88888.00 2016-10-01 09:42:09.000 275 33746.37 123.49 17079.10 88888.00 2016-10-01 09:42:10.000 275 33746.34 123.52 17079.11 37822.20 2016-10-01 09:42:11.000 275 33746.33 123.54 17079.13 88888.00 2016-10-01 09:42:12.000 275 33746.34 123.56 17079.12 88888.00 2016-10-01 09:42:13.000 275 33746.33 123.60 17079.15 88888.00 2016-10-01 09:42:14.000 275 33746.35 123.60 17079.17 88888.00 2016-10-01 09:42:15.000 275 33746.35 123.63 17079.14 37822.17 2016-10-01 09:42:16.000 275 33746.33 123.64 17079.08 88888.00 2016-10-01 09:42:17.000 275 33746.36 123.69 17079.04 88888.00 2016-10-01 09:42:18.000 275 33746.37 123.68 17079.02 88888.00 2016-10-01 09:42:19.000 275 33746.39 123.65 17079.05 88888.00 2016-10-01 09:42:20.000 275 33746.40 123.65 17079.04 37822.17 2016-10-01 09:42:21.000 275 33746.40 123.67 17079.06 88888.00 2016-10-01 09:42:22.000 275 33746.44 123.70 17079.09 88888.00 2016-10-01 09:42:23.000 275 33746.41 123.68 17079.12 88888.00 2016-10-01 09:42:24.000 275 33746.43 123.67 17079.12 88888.00 2016-10-01 09:42:25.000 275 33746.47 123.71 17079.13 37822.20 2016-10-01 09:42:26.000 275 33746.50 123.71 17079.07 88888.00 2016-10-01 09:42:27.000 275 33746.48 123.71 17079.05 88888.00 2016-10-01 09:42:28.000 275 33746.50 123.71 17079.03 88888.00 2016-10-01 09:42:29.000 275 33746.52 123.75 17079.05 88888.00 2016-10-01 09:42:30.000 275 33746.50 123.71 17079.01 37822.33 2016-10-01 09:42:31.000 275 33746.51 123.70 17079.02 88888.00 2016-10-01 09:42:32.000 275 33746.54 123.71 17079.04 88888.00 2016-10-01 09:42:33.000 275 33746.54 123.72 17079.07 88888.00 2016-10-01 09:42:34.000 275 33746.59 123.72 17079.04 88888.00 2016-10-01 09:42:35.000 275 33746.59 123.70 17079.07 37822.30 2016-10-01 09:42:36.000 275 33746.58 123.67 17079.04 88888.00 2016-10-01 09:42:37.000 275 33746.58 123.71 17079.01 88888.00 2016-10-01 09:42:38.000 275 33746.59 123.72 17079.02 88888.00 2016-10-01 09:42:39.000 275 33746.59 123.70 17079.03 88888.00 2016-10-01 09:42:40.000 275 33746.62 123.71 17079.02 37822.40 2016-10-01 09:42:41.000 275 33746.64 123.75 17079.04 88888.00 2016-10-01 09:42:42.000 275 33746.63 123.73 17079.01 88888.00 2016-10-01 09:42:43.000 275 33746.64 123.74 17079.00 88888.00 2016-10-01 09:42:44.000 275 33746.64 123.71 17079.02 88888.00 2016-10-01 09:42:45.000 275 33746.63 123.70 17079.03 37822.48 2016-10-01 09:42:46.000 275 33746.65 123.69 17079.04 88888.00 2016-10-01 09:42:47.000 275 33746.62 123.67 17079.02 88888.00 2016-10-01 09:42:48.000 275 33746.62 123.71 17079.01 88888.00 2016-10-01 09:42:49.000 275 33746.62 123.71 17078.99 88888.00 2016-10-01 09:42:50.000 275 33746.59 123.68 17078.96 37822.33 2016-10-01 09:42:51.000 275 33746.60 123.67 17078.94 88888.00 2016-10-01 09:42:52.000 275 33746.58 123.72 17078.91 88888.00 2016-10-01 09:42:53.000 275 33746.55 123.73 17078.95 88888.00 2016-10-01 09:42:54.000 275 33746.52 123.74 17078.96 88888.00 2016-10-01 09:42:55.000 275 33746.48 123.73 17078.97 37822.34 2016-10-01 09:42:56.000 275 33746.47 123.73 17078.97 88888.00 2016-10-01 09:42:57.000 275 33746.44 123.74 17078.98 88888.00 2016-10-01 09:42:58.000 275 33746.41 123.74 17078.99 88888.00 2016-10-01 09:42:59.000 275 33746.39 123.76 17078.95 88888.00 2016-10-01 09:43:00.000 275 33746.34 123.73 17078.98 37822.19 2016-10-01 09:43:01.000 275 33746.34 123.72 17079.00 88888.00 2016-10-01 09:43:02.000 275 33746.30 123.76 17079.03 88888.00 2016-10-01 09:43:03.000 275 33746.30 123.78 17079.04 88888.00 2016-10-01 09:43:04.000 275 33746.30 123.78 17078.99 88888.00 2016-10-01 09:43:05.000 275 33746.26 123.75 17078.95 37822.09 2016-10-01 09:43:06.000 275 33746.24 123.72 17078.97 88888.00 2016-10-01 09:43:07.000 275 33746.18 123.70 17079.01 88888.00 2016-10-01 09:43:08.000 275 33746.18 123.71 17079.01 88888.00 2016-10-01 09:43:09.000 275 33746.19 123.72 17079.01 88888.00 2016-10-01 09:43:10.000 275 33746.23 123.73 17079.00 37821.99 2016-10-01 09:43:11.000 275 33746.21 123.75 17079.02 88888.00 2016-10-01 09:43:12.000 275 33746.23 123.78 17078.98 88888.00 2016-10-01 09:43:13.000 275 33746.22 123.80 17078.98 88888.00 2016-10-01 09:43:14.000 275 33746.22 123.74 17078.98 88888.00 2016-10-01 09:43:15.000 275 33746.27 123.72 17078.98 37821.93 2016-10-01 09:43:16.000 275 33746.27 123.73 17078.99 88888.00 2016-10-01 09:43:17.000 275 33746.28 123.73 17078.95 88888.00 2016-10-01 09:43:18.000 275 33746.25 123.71 17078.91 88888.00 2016-10-01 09:43:19.000 275 33746.28 123.71 17078.90 88888.00 2016-10-01 09:43:20.000 275 33746.33 123.70 17078.90 37822.14 2016-10-01 09:43:21.000 275 33746.33 123.68 17078.90 88888.00 2016-10-01 09:43:22.000 275 33746.36 123.68 17078.89 88888.00 2016-10-01 09:43:23.000 275 33746.37 123.67 17078.93 88888.00 2016-10-01 09:43:24.000 275 33746.35 123.61 17078.90 88888.00 2016-10-01 09:43:25.000 275 33746.40 123.60 17078.90 37822.12 2016-10-01 09:43:26.000 275 33746.42 123.59 17078.88 88888.00 2016-10-01 09:43:27.000 275 33746.38 123.61 17078.91 88888.00 2016-10-01 09:43:28.000 275 33746.39 123.63 17078.92 88888.00 2016-10-01 09:43:29.000 275 33746.39 123.61 17078.85 88888.00 2016-10-01 09:43:30.000 275 33746.42 123.60 17078.90 37822.09 2016-10-01 09:43:31.000 275 33746.47 123.61 17078.92 88888.00 2016-10-01 09:43:32.000 275 33746.44 123.55 17078.93 88888.00 2016-10-01 09:43:33.000 275 33746.51 123.51 17078.91 88888.00 2016-10-01 09:43:34.000 275 33746.53 123.49 17078.91 88888.00 2016-10-01 09:43:35.000 275 33746.48 123.46 17078.88 37822.17 2016-10-01 09:43:36.000 275 33746.50 123.47 17078.89 88888.00 2016-10-01 09:43:37.000 275 33746.56 123.47 17078.90 88888.00 2016-10-01 09:43:38.000 275 33746.57 123.44 17078.91 88888.00 2016-10-01 09:43:39.000 275 33746.61 123.46 17078.89 88888.00 2016-10-01 09:43:40.000 275 33746.60 123.42 17078.89 37822.23 2016-10-01 09:43:41.000 275 33746.66 123.40 17078.90 88888.00 2016-10-01 09:43:42.000 275 33746.72 123.35 17078.87 88888.00 2016-10-01 09:43:43.000 275 33746.77 123.39 17078.88 88888.00 2016-10-01 09:43:44.000 275 33746.81 123.41 17078.84 88888.00 2016-10-01 09:43:45.000 275 33746.86 123.42 17078.83 37822.40 2016-10-01 09:43:46.000 275 33746.91 123.42 17078.80 88888.00 2016-10-01 09:43:47.000 275 33746.92 123.39 17078.82 88888.00 2016-10-01 09:43:48.000 275 33746.97 123.37 17078.84 88888.00 2016-10-01 09:43:49.000 275 33746.97 123.32 17078.85 88888.00 2016-10-01 09:43:50.000 275 33747.00 123.34 17078.86 37822.53 2016-10-01 09:43:51.000 275 33747.07 123.36 17078.84 88888.00 2016-10-01 09:43:52.000 275 33747.07 123.35 17078.84 88888.00 2016-10-01 09:43:53.000 275 33747.06 123.35 17078.83 88888.00 2016-10-01 09:43:54.000 275 33747.05 123.34 17078.87 88888.00 2016-10-01 09:43:55.000 275 33747.07 123.30 17078.84 37822.64 2016-10-01 09:43:56.000 275 33747.07 123.27 17078.85 88888.00 2016-10-01 09:43:57.000 275 33747.05 123.29 17078.87 88888.00 2016-10-01 09:43:58.000 275 33747.04 123.29 17078.84 88888.00 2016-10-01 09:43:59.000 275 33747.08 123.26 17078.81 88888.00 2016-10-01 09:44:00.000 275 33747.11 123.23 17078.79 37822.68 2016-10-01 09:44:01.000 275 33747.12 123.16 17078.83 88888.00 2016-10-01 09:44:02.000 275 33747.14 123.14 17078.85 88888.00 2016-10-01 09:44:03.000 275 33747.13 123.20 17078.85 88888.00 2016-10-01 09:44:04.000 275 33747.14 123.18 17078.80 88888.00 2016-10-01 09:44:05.000 275 33747.18 123.16 17078.80 37822.68 2016-10-01 09:44:06.000 275 33747.14 123.16 17078.82 88888.00 2016-10-01 09:44:07.000 275 33747.16 123.16 17078.83 88888.00 2016-10-01 09:44:08.000 275 33747.18 123.11 17078.81 88888.00 2016-10-01 09:44:09.000 275 33747.21 123.07 17078.80 88888.00 2016-10-01 09:44:10.000 275 33747.21 123.08 17078.76 37822.75 2016-10-01 09:44:11.000 275 33747.21 123.08 17078.82 88888.00 2016-10-01 09:44:12.000 275 33747.23 123.14 17078.82 88888.00 2016-10-01 09:44:13.000 275 33747.28 123.18 17078.80 88888.00 2016-10-01 09:44:14.000 275 33747.28 123.16 17078.80 88888.00 2016-10-01 09:44:15.000 275 33747.27 123.15 17078.83 37822.80 2016-10-01 09:44:16.000 275 33747.30 123.12 17078.80 88888.00 2016-10-01 09:44:17.000 275 33747.35 123.16 17078.81 88888.00 2016-10-01 09:44:18.000 275 33747.34 123.14 17078.82 88888.00 2016-10-01 09:44:19.000 275 33747.36 123.10 17078.79 88888.00 2016-10-01 09:44:20.000 275 33747.41 123.14 17078.79 37822.85 2016-10-01 09:44:21.000 275 33747.38 123.17 17078.80 88888.00 2016-10-01 09:44:22.000 275 33747.39 123.17 17078.82 88888.00 2016-10-01 09:44:23.000 275 33747.39 123.20 17078.77 88888.00 2016-10-01 09:44:24.000 275 33747.35 123.19 17078.73 88888.00 2016-10-01 09:44:25.000 275 33747.36 123.18 17078.76 37822.93 2016-10-01 09:44:26.000 275 33747.35 123.20 17078.75 88888.00 2016-10-01 09:44:27.000 275 33747.33 123.23 17078.72 88888.00 2016-10-01 09:44:28.000 275 33747.28 123.20 17078.73 88888.00 2016-10-01 09:44:29.000 275 33747.25 123.24 17078.71 88888.00 2016-10-01 09:44:30.000 275 33747.26 123.27 17078.71 37823.05 2016-10-01 09:44:31.000 275 33747.30 123.26 17078.74 88888.00 2016-10-01 09:44:32.000 275 33747.29 123.27 17078.72 88888.00 2016-10-01 09:44:33.000 275 33747.25 123.24 17078.73 88888.00 2016-10-01 09:44:34.000 275 33747.26 123.27 17078.75 88888.00 2016-10-01 09:44:35.000 275 33747.22 123.28 17078.72 37822.86 2016-10-01 09:44:36.000 275 33747.19 123.28 17078.70 88888.00 2016-10-01 09:44:37.000 275 33747.21 123.32 17078.71 88888.00 2016-10-01 09:44:38.000 275 33747.25 123.32 17078.68 88888.00 2016-10-01 09:44:39.000 275 33747.28 123.31 17078.71 88888.00 2016-10-01 09:44:40.000 275 33747.30 123.28 17078.72 37822.79 2016-10-01 09:44:41.000 275 33747.29 123.26 17078.73 88888.00 2016-10-01 09:44:42.000 275 33747.33 123.27 17078.74 88888.00 2016-10-01 09:44:43.000 275 33747.36 123.33 17078.74 88888.00 2016-10-01 09:44:44.000 275 33747.40 123.33 17078.68 88888.00 2016-10-01 09:44:45.000 275 33747.42 123.32 17078.68 37822.84 2016-10-01 09:44:46.000 275 33747.42 123.29 17078.75 88888.00 2016-10-01 09:44:47.000 275 33747.45 123.33 17078.74 88888.00 2016-10-01 09:44:48.000 275 33747.47 123.35 17078.72 88888.00 2016-10-01 09:44:49.000 275 33747.50 123.36 17078.68 88888.00 2016-10-01 09:44:50.000 275 33747.53 123.34 17078.66 37822.96 2016-10-01 09:44:51.000 275 33747.53 123.31 17078.67 88888.00 2016-10-01 09:44:52.000 275 33747.56 123.34 17078.64 88888.00 2016-10-01 09:44:53.000 275 33747.59 123.29 17078.65 88888.00 2016-10-01 09:44:54.000 275 33747.67 123.29 17078.65 88888.00 2016-10-01 09:44:55.000 275 33747.74 123.32 17078.62 37823.15 2016-10-01 09:44:56.000 275 33747.71 123.35 17078.59 88888.00 2016-10-01 09:44:57.000 275 33747.74 123.32 17078.59 88888.00 2016-10-01 09:44:58.000 275 33747.77 123.35 17078.60 88888.00 2016-10-01 09:44:59.000 275 33747.76 123.34 17078.62 88888.00 2016-10-01 09:45:00.000 275 33747.76 123.35 17078.61 37823.19 2016-10-01 09:45:01.000 275 33747.80 123.35 17078.61 88888.00 2016-10-01 09:45:02.000 275 33747.80 123.31 17078.60 88888.00 2016-10-01 09:45:03.000 275 33747.82 123.31 17078.60 88888.00 2016-10-01 09:45:04.000 275 33747.79 123.30 17078.60 88888.00 2016-10-01 09:45:05.000 275 33747.79 123.31 17078.57 37823.32 2016-10-01 09:45:06.000 275 33747.75 123.36 17078.58 88888.00 2016-10-01 09:45:07.000 275 33747.71 123.35 17078.56 88888.00 2016-10-01 09:45:08.000 275 33747.71 123.35 17078.55 88888.00 2016-10-01 09:45:09.000 275 33747.69 123.36 17078.55 88888.00 2016-10-01 09:45:10.000 275 33747.70 123.38 17078.58 37823.21 2016-10-01 09:45:11.000 275 33747.67 123.43 17078.55 88888.00 2016-10-01 09:45:12.000 275 33747.69 123.41 17078.53 88888.00 2016-10-01 09:45:13.000 275 33747.71 123.42 17078.56 88888.00 2016-10-01 09:45:14.000 275 33747.69 123.40 17078.55 88888.00 2016-10-01 09:45:15.000 275 33747.70 123.43 17078.54 37823.24 2016-10-01 09:45:16.000 275 33747.68 123.45 17078.56 88888.00 2016-10-01 09:45:17.000 275 33747.70 123.46 17078.59 88888.00 2016-10-01 09:45:18.000 275 33747.75 123.45 17078.60 88888.00 2016-10-01 09:45:19.000 275 33747.78 123.49 17078.57 88888.00 2016-10-01 09:45:20.000 275 33747.81 123.51 17078.52 37823.13 2016-10-01 09:45:21.000 275 33747.79 123.53 17078.52 88888.00 2016-10-01 09:45:22.000 275 33747.83 123.56 17078.51 88888.00 2016-10-01 09:45:23.000 275 33747.82 123.58 17078.51 88888.00 2016-10-01 09:45:24.000 275 33747.82 123.61 17078.51 88888.00 2016-10-01 09:45:25.000 275 33747.85 123.56 17078.53 37823.20 2016-10-01 09:45:26.000 275 33747.86 123.50 17078.54 88888.00 2016-10-01 09:45:27.000 275 33747.88 123.50 17078.51 88888.00 2016-10-01 09:45:28.000 275 33747.85 123.50 17078.50 88888.00 2016-10-01 09:45:29.000 275 33747.87 123.49 17078.49 88888.00 2016-10-01 09:45:30.000 275 33747.87 123.49 17078.52 37823.35 2016-10-01 09:45:31.000 275 33747.86 123.49 17078.50 88888.00 2016-10-01 09:45:32.000 275 33747.87 123.49 17078.52 88888.00 2016-10-01 09:45:33.000 275 33747.92 123.51 17078.53 88888.00 2016-10-01 09:45:34.000 275 33747.87 123.55 17078.53 88888.00 2016-10-01 09:45:35.000 275 33747.84 123.56 17078.52 37823.30 2016-10-01 09:45:36.000 275 33747.81 123.53 17078.51 88888.00 2016-10-01 09:45:37.000 275 33747.77 123.55 17078.53 88888.00 2016-10-01 09:45:38.000 275 33747.81 123.57 17078.55 88888.00 2016-10-01 09:45:39.000 275 33747.83 123.54 17078.57 88888.00 2016-10-01 09:45:40.000 275 33747.82 123.54 17078.58 37823.24 2016-10-01 09:45:41.000 275 33747.83 123.56 17078.59 88888.00 2016-10-01 09:45:42.000 275 33747.83 123.60 17078.62 88888.00 2016-10-01 09:45:43.000 275 33747.78 123.59 17078.62 88888.00 2016-10-01 09:45:44.000 275 33747.79 123.58 17078.58 88888.00 2016-10-01 09:45:45.000 275 33747.82 123.56 17078.60 37823.33 2016-10-01 09:45:46.000 275 33747.81 123.57 17078.62 88888.00 2016-10-01 09:45:47.000 275 33747.82 123.56 17078.63 88888.00 2016-10-01 09:45:48.000 275 33747.86 123.56 17078.60 88888.00 2016-10-01 09:45:49.000 275 33747.86 123.61 17078.58 88888.00 2016-10-01 09:45:50.000 275 33747.90 123.64 17078.60 37823.27 2016-10-01 09:45:51.000 275 33747.86 123.68 17078.59 88888.00 2016-10-01 09:45:52.000 275 33747.89 123.69 17078.59 88888.00 2016-10-01 09:45:53.000 275 33747.90 123.69 17078.57 88888.00 2016-10-01 09:45:54.000 275 33747.94 123.67 17078.58 88888.00 2016-10-01 09:45:55.000 275 33747.98 123.68 17078.58 37823.37 2016-10-01 09:45:56.000 275 33747.96 123.64 17078.55 88888.00 2016-10-01 09:45:57.000 275 33747.96 123.64 17078.56 88888.00 2016-10-01 09:45:58.000 275 33747.95 123.64 17078.58 88888.00 2016-10-01 09:45:59.000 275 33748.00 123.60 17078.54 88888.00 2016-10-01 09:46:00.000 275 33748.00 123.62 17078.52 37823.39 2016-10-01 09:46:01.000 275 33747.99 123.61 17078.51 88888.00 2016-10-01 09:46:02.000 275 33748.04 123.57 17078.58 88888.00 2016-10-01 09:46:03.000 275 33748.10 123.54 17078.55 88888.00 2016-10-01 09:46:04.000 275 33748.12 123.59 17078.56 88888.00 2016-10-01 09:46:05.000 275 33748.18 123.60 17078.47 37823.49 2016-10-01 09:46:06.000 275 33748.23 123.53 17078.46 88888.00 2016-10-01 09:46:07.000 275 33748.25 123.50 17078.46 88888.00 2016-10-01 09:46:08.000 275 33748.27 123.48 17078.47 88888.00 2016-10-01 09:46:09.000 275 33748.29 123.49 17078.51 88888.00 2016-10-01 09:46:10.000 275 33748.30 123.45 17078.48 37823.71 2016-10-01 09:46:11.000 275 33748.36 123.43 17078.47 88888.00 2016-10-01 09:46:12.000 275 33748.38 123.41 17078.49 88888.00 2016-10-01 09:46:13.000 275 33748.41 123.41 17078.48 88888.00 2016-10-01 09:46:14.000 275 33748.39 123.39 17078.46 88888.00 2016-10-01 09:46:15.000 275 33748.41 123.38 17078.45 37823.69 2016-10-01 09:46:16.000 275 33748.40 123.36 17078.45 88888.00 2016-10-01 09:46:17.000 275 33748.39 123.35 17078.44 88888.00 2016-10-01 09:46:18.000 275 33748.39 123.33 17078.42 88888.00 2016-10-01 09:46:19.000 275 33748.40 123.31 17078.44 88888.00 2016-10-01 09:46:20.000 275 33748.41 123.30 17078.42 37823.84 2016-10-01 09:46:21.000 275 33748.44 123.27 17078.43 88888.00 2016-10-01 09:46:22.000 275 33748.43 123.25 17078.45 88888.00 2016-10-01 09:46:23.000 275 33748.47 123.19 17078.41 88888.00 2016-10-01 09:46:24.000 275 33748.47 123.21 17078.40 88888.00 2016-10-01 09:46:25.000 275 33748.45 123.25 17078.41 37823.73 2016-10-01 09:46:26.000 275 33748.41 123.21 17078.42 88888.00 2016-10-01 09:46:27.000 275 33748.44 123.18 17078.40 88888.00 2016-10-01 09:46:28.000 275 33748.45 123.18 17078.43 88888.00 2016-10-01 09:46:29.000 275 33748.44 123.22 17078.45 88888.00 2016-10-01 09:46:30.000 275 33748.46 123.22 17078.46 37823.83 2016-10-01 09:46:31.000 275 33748.44 123.24 17078.48 88888.00 2016-10-01 09:46:32.000 275 33748.42 123.21 17078.50 88888.00 2016-10-01 09:46:33.000 275 33748.37 123.19 17078.52 88888.00 2016-10-01 09:46:34.000 275 33748.30 123.19 17078.49 88888.00 2016-10-01 09:46:35.000 275 33748.26 123.19 17078.48 37823.63 2016-10-01 09:46:36.000 275 33748.25 123.16 17078.52 88888.00 2016-10-01 09:46:37.000 275 33748.24 123.15 17078.51 88888.00 2016-10-01 09:46:38.000 275 33748.22 123.13 17078.47 88888.00 2016-10-01 09:46:39.000 275 33748.22 123.09 17078.48 88888.00 2016-10-01 09:46:40.000 275 33748.17 123.06 17078.48 37823.52 2016-10-01 09:46:41.000 275 33748.13 123.02 17078.53 88888.00 2016-10-01 09:46:42.000 275 33748.09 123.01 17078.53 88888.00 2016-10-01 09:46:43.000 275 33748.08 123.03 17078.48 88888.00 2016-10-01 09:46:44.000 275 33748.06 123.03 17078.49 88888.00 2016-10-01 09:46:45.000 275 33748.06 123.05 17078.49 37823.42 2016-10-01 09:46:46.000 275 33748.03 123.09 17078.48 88888.00 2016-10-01 09:46:47.000 275 33747.98 123.08 17078.48 88888.00 2016-10-01 09:46:48.000 275 33747.98 123.01 17078.49 88888.00 2016-10-01 09:46:49.000 275 33747.96 123.02 17078.42 88888.00 2016-10-01 09:46:50.000 275 33747.99 123.01 17078.43 37823.43 2016-10-01 09:46:51.000 275 33747.98 123.04 17078.48 88888.00 2016-10-01 09:46:52.000 275 33747.99 123.04 17078.48 88888.00 2016-10-01 09:46:53.000 275 33748.03 123.00 17078.48 88888.00 2016-10-01 09:46:54.000 275 33748.05 123.04 17078.53 88888.00 2016-10-01 09:46:55.000 275 33748.04 123.04 17078.53 37823.49 2016-10-01 09:46:56.000 275 33748.04 123.01 17078.51 88888.00 2016-10-01 09:46:57.000 275 33748.08 123.03 17078.48 88888.00 2016-10-01 09:46:58.000 275 33748.11 123.07 17078.49 88888.00 2016-10-01 09:46:59.000 275 33748.06 123.06 17078.47 88888.00 2016-10-01 09:47:00.000 275 33748.07 123.05 17078.45 37823.38 2016-10-01 09:47:01.000 275 33748.11 123.06 17078.48 88888.00 2016-10-01 09:47:02.000 275 33748.14 123.05 17078.47 88888.00 2016-10-01 09:47:03.000 275 33748.11 123.05 17078.47 88888.00 2016-10-01 09:47:04.000 275 33748.15 123.05 17078.46 88888.00 2016-10-01 09:47:05.000 275 33748.18 123.06 17078.47 37823.44 2016-10-01 09:47:06.000 275 33748.15 123.02 17078.48 88888.00 2016-10-01 09:47:07.000 275 33748.14 123.01 17078.46 88888.00 2016-10-01 09:47:08.000 275 33748.16 123.00 17078.45 88888.00 2016-10-01 09:47:09.000 275 33748.16 123.00 17078.42 88888.00 2016-10-01 09:47:10.000 275 33748.12 122.99 17078.44 37823.51 2016-10-01 09:47:11.000 275 33748.11 123.00 17078.48 88888.00 2016-10-01 09:47:12.000 275 33748.16 122.97 17078.47 88888.00 2016-10-01 09:47:13.000 275 33748.17 122.96 17078.44 88888.00 2016-10-01 09:47:14.000 275 33748.16 122.93 17078.48 88888.00 2016-10-01 09:47:15.000 275 33748.20 122.90 17078.45 37823.50 2016-10-01 09:47:16.000 275 33748.23 122.90 17078.41 88888.00 2016-10-01 09:47:17.000 275 33748.27 122.86 17078.40 88888.00 2016-10-01 09:47:18.000 275 33748.29 122.83 17078.42 88888.00 2016-10-01 09:47:19.000 275 33748.31 122.87 17078.41 88888.00 2016-10-01 09:47:20.000 275 33748.29 122.83 17078.40 37823.63 2016-10-01 09:47:21.000 275 33748.28 122.78 17078.42 88888.00 2016-10-01 09:47:22.000 275 33748.30 122.76 17078.43 88888.00 2016-10-01 09:47:23.000 275 33748.34 122.77 17078.47 88888.00 2016-10-01 09:47:24.000 275 33748.32 122.80 17078.43 88888.00 2016-10-01 09:47:25.000 275 33748.28 122.78 17078.43 37823.57 2016-10-01 09:47:26.000 275 33748.24 122.74 17078.42 88888.00 2016-10-01 09:47:27.000 275 33748.23 122.72 17078.41 88888.00 2016-10-01 09:47:28.000 275 33748.21 122.63 17078.41 88888.00 2016-10-01 09:47:29.000 275 33748.20 122.56 17078.37 88888.00 2016-10-01 09:47:30.000 275 33748.18 122.57 17078.42 37823.53 2016-10-01 09:47:31.000 275 33748.17 122.53 17078.44 88888.00 2016-10-01 09:47:32.000 275 33748.15 122.51 17078.42 88888.00 2016-10-01 09:47:33.000 275 33748.10 122.50 17078.41 88888.00 2016-10-01 09:47:34.000 275 33748.09 122.49 17078.41 88888.00 2016-10-01 09:47:35.000 275 33748.09 122.52 17078.41 37823.52 2016-10-01 09:47:36.000 275 33748.06 122.55 17078.43 88888.00 2016-10-01 09:47:37.000 275 33748.03 122.55 17078.42 88888.00 2016-10-01 09:47:38.000 275 33748.10 122.48 17078.40 88888.00 2016-10-01 09:47:39.000 275 33748.09 122.44 17078.44 88888.00 2016-10-01 09:47:40.000 275 33748.03 122.45 17078.45 37823.45 2016-10-01 09:47:41.000 275 33748.02 122.47 17078.48 88888.00 2016-10-01 09:47:42.000 275 33748.02 122.44 17078.48 88888.00 2016-10-01 09:47:43.000 275 33748.02 122.44 17078.49 88888.00 2016-10-01 09:47:44.000 275 33748.01 122.44 17078.45 88888.00 2016-10-01 09:47:45.000 275 33748.00 122.38 17078.42 37823.29 2016-10-01 09:47:46.000 275 33748.00 122.33 17078.44 88888.00 2016-10-01 09:47:47.000 275 33748.00 122.32 17078.43 88888.00 2016-10-01 09:47:48.000 275 33748.02 122.31 17078.43 88888.00 2016-10-01 09:47:49.000 275 33748.05 122.27 17078.45 88888.00 2016-10-01 09:47:50.000 275 33748.08 122.30 17078.47 37823.47 2016-10-01 09:47:51.000 275 33748.09 122.27 17078.50 88888.00 2016-10-01 09:47:52.000 275 33748.07 122.19 17078.49 88888.00 2016-10-01 09:47:53.000 275 33748.08 122.18 17078.50 88888.00 2016-10-01 09:47:54.000 275 33748.10 122.17 17078.49 88888.00 2016-10-01 09:47:55.000 275 33748.11 122.17 17078.46 37823.55 2016-10-01 09:47:56.000 275 33748.11 122.13 17078.43 88888.00 2016-10-01 09:47:57.000 275 33748.21 122.09 17078.42 88888.00 2016-10-01 09:47:58.000 275 33748.21 122.05 17078.46 88888.00 2016-10-01 09:47:59.000 275 33748.16 122.03 17078.46 88888.00 2016-10-01 09:48:00.000 275 33748.20 121.98 17078.43 37823.54 2016-10-01 09:48:01.000 275 33748.23 121.95 17078.45 88888.00 2016-10-01 09:48:02.000 275 33748.24 121.93 17078.41 88888.00 2016-10-01 09:48:03.000 275 33748.28 121.91 17078.44 88888.00 2016-10-01 09:48:04.000 275 33748.29 121.87 17078.44 88888.00 2016-10-01 09:48:05.000 275 33748.28 121.81 17078.42 37823.51 2016-10-01 09:48:06.000 275 33748.32 121.79 17078.42 88888.00 2016-10-01 09:48:07.000 275 33748.35 121.70 17078.42 88888.00 2016-10-01 09:48:08.000 275 33748.35 121.68 17078.44 88888.00 2016-10-01 09:48:09.000 275 33748.37 121.67 17078.43 88888.00 2016-10-01 09:48:10.000 275 33748.39 121.64 17078.45 37823.57 2016-10-01 09:48:11.000 275 33748.40 121.56 17078.48 88888.00 2016-10-01 09:48:12.000 275 33748.38 121.53 17078.47 88888.00 2016-10-01 09:48:13.000 275 33748.40 121.48 17078.46 88888.00 2016-10-01 09:48:14.000 275 33748.43 121.43 17078.47 88888.00 2016-10-01 09:48:15.000 275 33748.45 121.41 17078.44 37823.81 2016-10-01 09:48:16.000 275 33748.46 121.34 17078.43 88888.00 2016-10-01 09:48:17.000 275 33748.49 121.29 17078.42 88888.00 2016-10-01 09:48:18.000 275 33748.53 121.25 17078.43 88888.00 2016-10-01 09:48:19.000 275 33748.50 121.25 17078.43 88888.00 2016-10-01 09:48:20.000 275 33748.54 121.20 17078.46 37823.74 2016-10-01 09:48:21.000 275 33748.54 121.14 17078.46 88888.00 2016-10-01 09:48:22.000 275 33748.54 121.10 17078.50 88888.00 2016-10-01 09:48:23.000 275 33748.54 121.08 17078.50 88888.00 2016-10-01 09:48:24.000 275 33748.57 121.05 17078.51 88888.00 2016-10-01 09:48:25.000 275 33748.59 121.00 17078.52 37823.78 2016-10-01 09:48:26.000 275 33748.60 120.94 17078.51 88888.00 2016-10-01 09:48:27.000 275 33748.58 120.93 17078.48 88888.00 2016-10-01 09:48:28.000 275 33748.58 120.92 17078.46 88888.00 2016-10-01 09:48:29.000 275 33748.56 120.94 17078.48 88888.00 2016-10-01 09:48:30.000 275 33748.55 120.92 17078.50 37823.83 2016-10-01 09:48:31.000 275 33748.54 120.89 17078.51 88888.00 2016-10-01 09:48:32.000 275 33748.51 120.82 17078.50 88888.00 2016-10-01 09:48:33.000 275 33748.52 120.79 17078.50 88888.00 2016-10-01 09:48:34.000 275 33748.52 120.80 17078.53 88888.00 2016-10-01 09:48:35.000 275 33748.53 120.81 17078.53 37823.91 2016-10-01 09:48:36.000 275 33748.55 120.78 17078.51 88888.00 2016-10-01 09:48:37.000 275 33748.57 120.76 17078.49 88888.00 2016-10-01 09:48:38.000 275 33748.61 120.71 17078.53 88888.00 2016-10-01 09:48:39.000 275 33748.62 120.76 17078.54 88888.00 2016-10-01 09:48:40.000 275 33748.63 120.76 17078.56 37823.84 2016-10-01 09:48:41.000 275 33748.59 120.68 17078.58 88888.00 2016-10-01 09:48:42.000 275 33748.59 120.69 17078.55 88888.00 2016-10-01 09:48:43.000 275 33748.63 120.68 17078.53 88888.00 2016-10-01 09:48:44.000 275 33748.68 120.65 17078.50 88888.00 2016-10-01 09:48:45.000 275 33748.69 120.61 17078.55 37823.90 2016-10-01 09:48:46.000 275 33748.68 120.57 17078.52 88888.00 2016-10-01 09:48:47.000 275 33748.67 120.56 17078.51 88888.00 2016-10-01 09:48:48.000 275 33748.67 120.53 17078.50 88888.00 2016-10-01 09:48:49.000 275 33748.68 120.47 17078.48 88888.00 2016-10-01 09:48:50.000 275 33748.71 120.46 17078.47 37823.91 2016-10-01 09:48:51.000 275 33748.71 120.43 17078.49 88888.00 2016-10-01 09:48:52.000 275 33748.68 120.41 17078.49 88888.00 2016-10-01 09:48:53.000 275 33748.72 120.41 17078.50 88888.00 2016-10-01 09:48:54.000 275 33748.73 120.40 17078.47 88888.00 2016-10-01 09:48:55.000 275 33748.78 120.35 17078.49 37824.03 2016-10-01 09:48:56.000 275 33748.80 120.34 17078.48 88888.00 2016-10-01 09:48:57.000 275 33748.79 120.28 17078.50 88888.00 2016-10-01 09:48:58.000 275 33748.81 120.24 17078.52 88888.00 2016-10-01 09:48:59.000 275 33748.81 120.24 17078.49 88888.00 2016-10-01 09:49:00.000 275 33748.81 120.18 17078.49 37823.97 2016-10-01 09:49:01.000 275 33748.81 120.12 17078.43 88888.00 2016-10-01 09:49:02.000 275 33748.85 120.05 17078.43 88888.00 2016-10-01 09:49:03.000 275 33748.86 120.02 17078.43 88888.00 2016-10-01 09:49:04.000 275 33748.86 119.98 17078.40 88888.00 2016-10-01 09:49:05.000 275 33748.88 119.96 17078.43 37824.09 2016-10-01 09:49:06.000 275 33748.90 119.96 17078.43 88888.00 2016-10-01 09:49:07.000 275 33748.89 119.97 17078.40 88888.00 2016-10-01 09:49:08.000 275 33748.87 119.93 17078.43 88888.00 2016-10-01 09:49:09.000 275 33748.92 119.88 17078.40 88888.00 2016-10-01 09:49:10.000 275 33748.89 119.87 17078.38 37824.08 2016-10-01 09:49:11.000 275 33748.89 119.85 17078.40 88888.00 2016-10-01 09:49:12.000 275 33748.91 119.86 17078.44 88888.00 2016-10-01 09:49:13.000 275 33748.90 119.83 17078.40 88888.00 2016-10-01 09:49:14.000 275 33748.92 119.81 17078.40 88888.00 2016-10-01 09:49:15.000 275 33748.92 119.79 17078.42 37824.20 2016-10-01 09:49:16.000 275 33748.91 119.78 17078.43 88888.00 2016-10-01 09:49:17.000 275 33748.95 119.79 17078.42 88888.00 2016-10-01 09:49:18.000 275 33748.95 119.73 17078.45 88888.00 2016-10-01 09:49:19.000 275 33748.96 119.73 17078.45 88888.00 2016-10-01 09:49:20.000 275 33748.91 119.71 17078.48 37824.15 2016-10-01 09:49:21.000 275 33748.90 119.70 17078.47 88888.00 2016-10-01 09:49:22.000 275 33748.92 119.71 17078.46 88888.00 2016-10-01 09:49:23.000 275 33748.87 119.70 17078.44 88888.00 2016-10-01 09:49:24.000 275 33748.82 119.73 17078.46 88888.00 2016-10-01 09:49:25.000 275 33748.80 119.67 17078.47 37824.06 2016-10-01 09:49:26.000 275 33748.78 119.64 17078.43 88888.00 2016-10-01 09:49:27.000 275 33748.76 119.66 17078.44 88888.00 2016-10-01 09:49:28.000 275 33748.74 119.63 17078.44 88888.00 2016-10-01 09:49:29.000 275 33748.71 119.60 17078.45 88888.00 2016-10-01 09:49:30.000 275 33748.66 119.58 17078.51 37823.91 2016-10-01 09:49:31.000 275 33748.65 119.59 17078.51 88888.00 2016-10-01 09:49:32.000 275 33748.63 119.55 17078.50 88888.00 2016-10-01 09:49:33.000 275 33748.59 119.54 17078.51 88888.00 2016-10-01 09:49:34.000 275 33748.56 119.54 17078.52 88888.00 2016-10-01 09:49:35.000 275 33748.53 119.53 17078.46 37823.89 2016-10-01 09:49:36.000 275 33748.53 119.53 17078.45 88888.00 2016-10-01 09:49:37.000 275 33748.51 119.54 17078.45 88888.00 2016-10-01 09:49:38.000 275 33748.45 119.53 17078.43 88888.00 2016-10-01 09:49:39.000 275 33748.42 119.55 17078.42 88888.00 2016-10-01 09:49:40.000 275 33748.39 119.55 17078.44 37823.77 2016-10-01 09:49:41.000 275 33748.36 119.58 17078.49 88888.00 2016-10-01 09:49:42.000 275 33748.32 119.55 17078.50 88888.00 2016-10-01 09:49:43.000 275 33748.30 119.54 17078.55 88888.00 2016-10-01 09:49:44.000 275 33748.27 119.51 17078.51 88888.00 2016-10-01 09:49:45.000 275 33748.26 119.50 17078.54 37823.58 2016-10-01 09:49:46.000 275 33748.26 119.54 17078.50 88888.00 2016-10-01 09:49:47.000 275 33748.24 119.53 17078.49 88888.00 2016-10-01 09:49:48.000 275 33748.23 119.51 17078.48 88888.00 2016-10-01 09:49:49.000 275 33748.20 119.55 17078.47 88888.00 2016-10-01 09:49:50.000 275 33748.18 119.55 17078.51 37823.48 2016-10-01 09:49:51.000 275 33748.16 119.46 17078.51 88888.00 2016-10-01 09:49:52.000 275 33748.18 119.48 17078.50 88888.00 2016-10-01 09:49:53.000 275 33748.18 119.51 17078.47 88888.00 2016-10-01 09:49:54.000 275 33748.20 119.50 17078.48 88888.00 2016-10-01 09:49:55.000 275 33748.18 119.52 17078.44 37823.49 2016-10-01 09:49:56.000 275 33748.20 119.49 17078.44 88888.00 2016-10-01 09:49:57.000 275 33748.18 119.42 17078.46 88888.00 2016-10-01 09:49:58.000 275 33748.18 119.39 17078.47 88888.00 2016-10-01 09:49:59.000 275 33748.24 119.35 17078.45 88888.00 2016-10-01 09:50:00.000 275 33748.24 119.36 17078.43 37823.51 2016-10-01 09:50:01.000 275 33748.25 119.34 17078.49 88888.00 2016-10-01 09:50:02.000 275 33748.26 119.34 17078.51 88888.00 2016-10-01 09:50:03.000 275 33748.24 119.32 17078.44 88888.00 2016-10-01 09:50:04.000 275 33748.27 119.29 17078.40 88888.00 2016-10-01 09:50:05.000 275 33748.30 119.25 17078.42 37823.51 2016-10-01 09:50:06.000 275 33748.32 119.22 17078.44 88888.00 2016-10-01 09:50:07.000 275 33748.30 119.20 17078.43 88888.00 2016-10-01 09:50:08.000 275 33748.30 119.12 17078.46 88888.00 2016-10-01 09:50:09.000 275 33748.36 119.07 17078.45 88888.00 2016-10-01 09:50:10.000 275 33748.38 119.05 17078.45 37823.70 2016-10-01 09:50:11.000 275 33748.39 119.02 17078.45 88888.00 2016-10-01 09:50:12.000 275 33748.38 118.95 17078.44 88888.00 2016-10-01 09:50:13.000 275 33748.37 118.90 17078.43 88888.00 2016-10-01 09:50:14.000 275 33748.36 118.87 17078.39 88888.00 2016-10-01 09:50:15.000 275 33748.33 118.82 17078.41 37823.70 2016-10-01 09:50:16.000 275 33748.33 118.81 17078.42 88888.00 2016-10-01 09:50:17.000 275 33748.30 118.78 17078.39 88888.00 2016-10-01 09:50:18.000 275 33748.29 118.74 17078.40 88888.00 2016-10-01 09:50:19.000 275 33748.26 118.71 17078.43 88888.00 2016-10-01 09:50:20.000 275 33748.24 118.68 17078.43 37823.55 2016-10-01 09:50:21.000 275 33748.22 118.69 17078.43 88888.00 2016-10-01 09:50:22.000 275 33748.21 118.66 17078.50 88888.00 2016-10-01 09:50:23.000 275 33748.22 118.63 17078.50 88888.00 2016-10-01 09:50:24.000 275 33748.21 118.63 17078.52 88888.00 2016-10-01 09:50:25.000 275 33748.18 118.65 17078.54 37823.43 2016-10-01 09:50:26.000 275 33748.16 118.65 17078.53 88888.00 2016-10-01 09:50:27.000 275 33748.15 118.68 17078.53 88888.00 2016-10-01 09:50:28.000 275 33748.14 118.66 17078.50 88888.00 2016-10-01 09:50:29.000 275 33748.14 118.64 17078.50 88888.00 2016-10-01 09:50:30.000 275 33748.13 118.62 17078.50 37823.47 2016-10-01 09:50:31.000 275 33748.15 118.59 17078.52 88888.00 2016-10-01 09:50:32.000 275 33748.12 118.58 17078.53 88888.00 2016-10-01 09:50:33.000 275 33748.09 118.59 17078.52 88888.00 2016-10-01 09:50:34.000 275 33748.06 118.59 17078.49 88888.00 2016-10-01 09:50:35.000 275 33748.02 118.59 17078.49 37823.37 2016-10-01 09:50:36.000 275 33747.98 118.62 17078.54 88888.00 2016-10-01 09:50:37.000 275 33747.90 118.60 17078.56 88888.00 2016-10-01 09:50:38.000 275 33747.90 118.63 17078.56 88888.00 2016-10-01 09:50:39.000 275 33747.86 118.68 17078.56 88888.00 2016-10-01 09:50:40.000 275 33747.81 118.62 17078.54 37823.20 2016-10-01 09:50:41.000 275 33747.79 118.57 17078.58 88888.00 2016-10-01 09:50:42.000 275 33747.76 118.54 17078.58 88888.00 2016-10-01 09:50:43.000 275 33747.72 118.55 17078.56 88888.00 2016-10-01 09:50:44.000 275 33747.66 118.51 17078.50 88888.00 2016-10-01 09:50:45.000 275 33747.67 118.50 17078.49 37823.12 2016-10-01 09:50:46.000 275 33747.64 118.45 17078.46 88888.00 2016-10-01 09:50:47.000 275 33747.65 118.44 17078.44 88888.00 2016-10-01 09:50:48.000 275 33747.62 118.44 17078.47 88888.00 2016-10-01 09:50:49.000 275 33747.64 118.45 17078.49 88888.00 2016-10-01 09:50:50.000 275 33747.68 118.46 17078.48 37823.18 2016-10-01 09:50:51.000 275 33747.71 118.41 17078.53 88888.00 2016-10-01 09:50:52.000 275 33747.73 118.41 17078.51 88888.00 2016-10-01 09:50:53.000 275 33747.78 118.44 17078.50 88888.00 2016-10-01 09:50:54.000 275 33747.76 118.41 17078.52 88888.00 2016-10-01 09:50:55.000 275 33747.76 118.38 17078.52 37823.10 2016-10-01 09:50:56.000 275 33747.79 118.37 17078.52 88888.00 2016-10-01 09:50:57.000 275 33747.83 118.31 17078.52 88888.00 2016-10-01 09:50:58.000 275 33747.90 118.32 17078.52 88888.00 2016-10-01 09:50:59.000 275 33747.91 118.33 17078.50 88888.00 2016-10-01 09:51:00.000 275 33747.96 118.34 17078.49 37823.24 2016-10-01 09:51:01.000 275 33747.98 118.36 17078.47 88888.00 2016-10-01 09:51:02.000 275 33748.01 118.31 17078.48 88888.00 2016-10-01 09:51:03.000 275 33748.05 118.30 17078.48 88888.00 2016-10-01 09:51:04.000 275 33748.06 118.31 17078.48 88888.00 2016-10-01 09:51:05.000 275 33748.05 118.31 17078.50 37823.32 2016-10-01 09:51:06.000 275 33748.06 118.33 17078.50 88888.00 2016-10-01 09:51:07.000 275 33748.06 118.33 17078.47 88888.00 2016-10-01 09:51:08.000 275 33748.05 118.28 17078.45 88888.00 2016-10-01 09:51:09.000 275 33748.06 118.29 17078.42 88888.00 2016-10-01 09:51:10.000 275 33748.10 118.28 17078.42 37823.37 2016-10-01 09:51:11.000 275 33748.08 118.24 17078.41 88888.00 2016-10-01 09:51:12.000 275 33748.07 118.23 17078.46 88888.00 2016-10-01 09:51:13.000 275 33748.08 118.24 17078.43 88888.00 2016-10-01 09:51:14.000 275 33748.10 118.22 17078.43 88888.00 2016-10-01 09:51:15.000 275 33748.08 118.24 17078.44 37823.39 2016-10-01 09:51:16.000 275 33748.13 118.22 17078.46 88888.00 2016-10-01 09:51:17.000 275 33748.13 118.19 17078.44 88888.00 2016-10-01 09:51:18.000 275 33748.12 118.14 17078.45 88888.00 2016-10-01 09:51:19.000 275 33748.10 118.13 17078.46 88888.00 2016-10-01 09:51:20.000 275 33748.10 118.14 17078.42 37823.32 2016-10-01 09:51:21.000 275 33748.10 118.13 17078.39 88888.00 2016-10-01 09:51:22.000 275 33748.10 118.14 17078.37 88888.00 2016-10-01 09:51:23.000 275 33748.17 118.14 17078.35 88888.00 2016-10-01 09:51:24.000 275 33748.20 118.13 17078.35 88888.00 2016-10-01 09:51:25.000 275 33748.24 118.15 17078.32 37823.48 2016-10-01 09:51:26.000 275 33748.21 118.17 17078.30 88888.00 2016-10-01 09:51:27.000 275 33748.20 118.16 17078.29 88888.00 2016-10-01 09:51:28.000 275 33748.18 118.13 17078.35 88888.00 2016-10-01 09:51:29.000 275 33748.20 118.10 17078.36 88888.00 2016-10-01 09:51:30.000 275 33748.25 118.10 17078.38 37823.43 2016-10-01 09:51:31.000 275 33748.29 118.04 17078.38 88888.00 2016-10-01 09:51:32.000 275 33748.31 118.06 17078.38 88888.00 2016-10-01 09:51:33.000 275 33748.29 118.09 17078.42 88888.00 2016-10-01 09:51:34.000 275 33748.28 118.09 17078.39 88888.00 2016-10-01 09:51:35.000 275 33748.31 118.05 17078.35 37823.62 2016-10-01 09:51:36.000 275 33748.34 118.06 17078.37 88888.00 2016-10-01 09:51:37.000 275 33748.32 118.05 17078.37 88888.00 2016-10-01 09:51:38.000 275 33748.33 118.02 17078.40 88888.00 2016-10-01 09:51:39.000 275 33748.37 118.01 17078.37 88888.00 2016-10-01 09:51:40.000 275 33748.40 117.96 17078.37 37823.51 2016-10-01 09:51:41.000 275 33748.41 117.95 17078.33 88888.00 2016-10-01 09:51:42.000 275 33748.41 117.98 17078.34 88888.00 2016-10-01 09:51:43.000 275 33748.40 117.95 17078.36 88888.00 2016-10-01 09:51:44.000 275 33748.43 117.91 17078.33 88888.00 2016-10-01 09:51:45.000 275 33748.41 117.86 17078.29 37823.56 2016-10-01 09:51:46.000 275 33748.42 117.86 17078.34 88888.00 2016-10-01 09:51:47.000 275 33748.42 117.83 17078.33 88888.00 2016-10-01 09:51:48.000 275 33748.39 117.81 17078.32 88888.00 2016-10-01 09:51:49.000 275 33748.41 117.76 17078.33 88888.00 2016-10-01 09:51:50.000 275 33748.41 117.75 17078.32 37823.58 2016-10-01 09:51:51.000 275 33748.43 117.76 17078.29 88888.00 2016-10-01 09:51:52.000 275 33748.44 117.68 17078.31 88888.00 2016-10-01 09:51:53.000 275 33748.41 117.71 17078.32 88888.00 2016-10-01 09:51:54.000 275 33748.39 117.68 17078.33 88888.00 2016-10-01 09:51:55.000 275 33748.40 117.69 17078.33 37823.67 2016-10-01 09:51:56.000 275 33748.36 117.64 17078.37 88888.00 2016-10-01 09:51:57.000 275 33748.38 117.64 17078.37 88888.00 2016-10-01 09:51:58.000 275 33748.35 117.65 17078.36 88888.00 2016-10-01 09:51:59.000 275 33748.35 117.63 17078.37 88888.00 2016-10-01 09:52:00.000 275 33748.35 117.60 17078.36 37823.66 2016-10-01 09:52:01.000 275 33748.36 117.58 17078.36 88888.00 2016-10-01 09:52:02.000 275 33748.38 117.53 17078.33 88888.00 2016-10-01 09:52:03.000 275 33748.41 117.51 17078.31 88888.00 2016-10-01 09:52:04.000 275 33748.40 117.46 17078.33 88888.00 2016-10-01 09:52:05.000 275 33748.42 117.43 17078.32 37823.52 2016-10-01 09:52:06.000 275 33748.45 117.45 17078.32 88888.00 2016-10-01 09:52:07.000 275 33748.45 117.45 17078.33 88888.00 2016-10-01 09:52:08.000 275 33748.41 117.41 17078.37 88888.00 2016-10-01 09:52:09.000 275 33748.39 117.33 17078.29 88888.00 2016-10-01 09:52:10.000 275 33748.44 117.30 17078.25 37823.57 2016-10-01 09:52:11.000 275 33748.49 117.30 17078.26 88888.00 2016-10-01 09:52:12.000 275 33748.46 117.29 17078.26 88888.00 2016-10-01 09:52:13.000 275 33748.50 117.27 17078.29 88888.00 2016-10-01 09:52:14.000 275 33748.52 117.27 17078.28 88888.00 2016-10-01 09:52:15.000 275 33748.50 117.22 17078.32 37823.69 2016-10-01 09:52:16.000 275 33748.51 117.21 17078.35 88888.00 2016-10-01 09:52:17.000 275 33748.56 117.20 17078.32 88888.00 2016-10-01 09:52:18.000 275 33748.60 117.22 17078.33 88888.00 2016-10-01 09:52:19.000 275 33748.58 117.22 17078.34 88888.00 2016-10-01 09:52:20.000 275 33748.59 117.20 17078.33 37823.69 2016-10-01 09:52:21.000 275 33748.62 117.18 17078.36 88888.00 2016-10-01 09:52:22.000 275 33748.64 117.13 17078.35 88888.00 2016-10-01 09:52:23.000 275 33748.69 117.14 17078.34 88888.00 2016-10-01 09:52:24.000 275 33748.69 117.11 17078.34 88888.00 2016-10-01 09:52:25.000 275 33748.73 117.08 17078.32 37823.72 2016-10-01 09:52:26.000 275 33748.77 117.07 17078.29 88888.00 2016-10-01 09:52:27.000 275 33748.74 117.07 17078.30 88888.00 2016-10-01 09:52:28.000 275 33748.73 117.06 17078.30 88888.00 2016-10-01 09:52:29.000 275 33748.74 117.05 17078.30 88888.00 2016-10-01 09:52:30.000 275 33748.76 117.04 17078.32 37823.85 2016-10-01 09:52:31.000 275 33748.76 116.98 17078.30 88888.00 2016-10-01 09:52:32.000 275 33748.78 116.94 17078.26 88888.00 2016-10-01 09:52:33.000 275 33748.81 116.95 17078.23 88888.00 2016-10-01 09:52:34.000 275 33748.84 116.93 17078.25 88888.00 2016-10-01 09:52:35.000 275 33748.85 116.87 17078.26 37824.07 2016-10-01 09:52:36.000 275 33748.86 116.87 17078.23 88888.00 2016-10-01 09:52:37.000 275 33748.85 116.88 17078.23 88888.00 2016-10-01 09:52:38.000 275 33748.84 116.87 17078.20 88888.00 2016-10-01 09:52:39.000 275 33748.84 116.89 17078.23 88888.00 2016-10-01 09:52:40.000 275 33748.84 116.89 17078.21 37824.00 2016-10-01 09:52:41.000 275 33748.81 116.89 17078.26 88888.00 2016-10-01 09:52:42.000 275 33748.79 116.86 17078.27 88888.00 2016-10-01 09:52:43.000 275 33748.77 116.88 17078.26 88888.00 2016-10-01 09:52:44.000 275 33748.78 116.86 17078.27 88888.00 2016-10-01 09:52:45.000 275 33748.80 116.84 17078.24 37823.92 2016-10-01 09:52:46.000 275 33748.76 116.82 17078.28 88888.00 2016-10-01 09:52:47.000 275 33748.74 116.86 17078.29 88888.00 2016-10-01 09:52:48.000 275 33748.77 116.83 17078.30 88888.00 2016-10-01 09:52:49.000 275 33748.77 116.82 17078.30 88888.00 2016-10-01 09:52:50.000 275 33748.74 116.85 17078.25 37823.92 2016-10-01 09:52:51.000 275 33748.74 116.80 17078.24 88888.00 2016-10-01 09:52:52.000 275 33748.77 116.82 17078.24 88888.00 2016-10-01 09:52:53.000 275 33748.79 116.80 17078.24 88888.00 2016-10-01 09:52:54.000 275 33748.75 116.77 17078.22 88888.00 2016-10-01 09:52:55.000 275 33748.76 116.78 17078.26 37824.07 2016-10-01 09:52:56.000 275 33748.78 116.78 17078.24 88888.00 2016-10-01 09:52:57.000 275 33748.82 116.79 17078.28 88888.00 2016-10-01 09:52:58.000 275 33748.82 116.76 17078.27 88888.00 2016-10-01 09:52:59.000 275 33748.87 116.74 17078.27 88888.00 2016-10-01 09:53:00.000 275 33748.86 116.73 17078.26 37823.99 2016-10-01 09:53:01.000 275 33748.83 116.72 17078.24 88888.00 2016-10-01 09:53:02.000 275 33748.86 116.75 17078.25 88888.00 2016-10-01 09:53:03.000 275 33748.86 116.76 17078.25 88888.00 2016-10-01 09:53:04.000 275 33748.87 116.75 17078.21 88888.00 2016-10-01 09:53:05.000 275 33748.90 116.75 17078.22 37823.96 2016-10-01 09:53:06.000 275 33748.87 116.75 17078.26 88888.00 2016-10-01 09:53:07.000 275 33748.87 116.74 17078.23 88888.00 2016-10-01 09:53:08.000 275 33748.85 116.77 17078.23 88888.00 2016-10-01 09:53:09.000 275 33748.86 116.73 17078.24 88888.00 2016-10-01 09:53:10.000 275 33748.87 116.67 17078.23 37823.94 2016-10-01 09:53:11.000 275 33748.90 116.65 17078.22 88888.00 2016-10-01 09:53:12.000 275 33748.87 116.67 17078.22 88888.00 2016-10-01 09:53:13.000 275 33748.86 116.67 17078.23 88888.00 2016-10-01 09:53:14.000 275 33748.78 116.66 17078.22 88888.00 2016-10-01 09:53:15.000 275 33748.76 116.68 17078.22 37823.92 2016-10-01 09:53:16.000 275 33748.76 116.66 17078.23 88888.00 2016-10-01 09:53:17.000 275 33748.74 116.66 17078.24 88888.00 2016-10-01 09:53:18.000 275 33748.70 116.66 17078.23 88888.00 2016-10-01 09:53:19.000 275 33748.70 116.68 17078.24 88888.00 2016-10-01 09:53:20.000 275 33748.69 116.68 17078.21 37824.01 2016-10-01 09:53:21.000 275 33748.64 116.67 17078.21 88888.00 2016-10-01 09:53:22.000 275 33748.62 116.65 17078.19 88888.00 2016-10-01 09:53:23.000 275 33748.58 116.64 17078.23 88888.00 2016-10-01 09:53:24.000 275 33748.55 116.61 17078.25 88888.00 2016-10-01 09:53:25.000 275 33748.51 116.59 17078.23 37823.76 2016-10-01 09:53:26.000 275 33748.50 116.57 17078.24 88888.00 2016-10-01 09:53:27.000 275 33748.42 116.57 17078.26 88888.00 2016-10-01 09:53:28.000 275 33748.42 116.59 17078.24 88888.00 2016-10-01 09:53:29.000 275 33748.37 116.56 17078.24 88888.00 2016-10-01 09:53:30.000 275 33748.31 116.60 17078.23 37823.56 2016-10-01 09:53:31.000 275 33748.29 116.63 17078.23 88888.00 2016-10-01 09:53:32.000 275 33748.26 116.60 17078.23 88888.00 2016-10-01 09:53:33.000 275 33748.23 116.61 17078.27 88888.00 2016-10-01 09:53:34.000 275 33748.25 116.66 17078.28 88888.00 2016-10-01 09:53:35.000 275 33748.24 116.65 17078.31 37823.56 2016-10-01 09:53:36.000 275 33748.17 116.70 17078.29 88888.00 2016-10-01 09:53:37.000 275 33748.19 116.70 17078.28 88888.00 2016-10-01 09:53:38.000 275 33748.16 116.71 17078.27 88888.00 2016-10-01 09:53:39.000 275 33748.04 116.69 17078.24 88888.00 2016-10-01 09:53:40.000 275 33748.03 116.67 17078.24 37823.35 2016-10-01 09:53:41.000 275 33748.04 116.69 17078.23 88888.00 2016-10-01 09:53:42.000 275 33748.03 116.66 17078.22 88888.00 2016-10-01 09:53:43.000 275 33748.03 116.66 17078.24 88888.00 2016-10-01 09:53:44.000 275 33747.99 116.67 17078.25 88888.00 2016-10-01 09:53:45.000 275 33747.94 116.65 17078.25 37823.26 2016-10-01 09:53:46.000 275 33747.91 116.65 17078.28 88888.00 2016-10-01 09:53:47.000 275 33747.88 116.64 17078.23 88888.00 2016-10-01 09:53:48.000 275 33747.83 116.68 17078.24 88888.00 2016-10-01 09:53:49.000 275 33747.81 116.73 17078.24 88888.00 2016-10-01 09:53:50.000 275 33747.82 116.76 17078.25 37823.09 2016-10-01 09:53:51.000 275 33747.80 116.75 17078.28 88888.00 2016-10-01 09:53:52.000 275 33747.77 116.71 17078.25 88888.00 2016-10-01 09:53:53.000 275 33747.79 116.71 17078.23 88888.00 2016-10-01 09:53:54.000 275 33747.74 116.76 17078.25 88888.00 2016-10-01 09:53:55.000 275 33747.69 116.79 17078.27 37823.02 2016-10-01 09:53:56.000 275 33747.65 116.74 17078.28 88888.00 2016-10-01 09:53:57.000 275 33747.59 116.75 17078.29 88888.00 2016-10-01 09:53:58.000 275 33747.54 116.79 17078.29 88888.00 2016-10-01 09:53:59.000 275 33747.49 116.78 17078.28 88888.00 2016-10-01 09:54:00.000 275 33747.44 116.79 17078.31 37822.82 2016-10-01 09:54:01.000 275 33747.38 116.79 17078.31 88888.00 2016-10-01 09:54:02.000 275 33747.34 116.80 17078.31 88888.00 2016-10-01 09:54:03.000 275 33747.29 116.82 17078.31 88888.00 2016-10-01 09:54:04.000 275 33747.23 116.84 17078.30 88888.00 2016-10-01 09:54:05.000 275 33747.21 116.90 17078.33 37822.64 2016-10-01 09:54:06.000 275 33747.16 116.90 17078.33 88888.00 2016-10-01 09:54:07.000 275 33747.12 116.91 17078.32 88888.00 2016-10-01 09:54:08.000 275 33747.10 116.91 17078.32 88888.00 2016-10-01 09:54:09.000 275 33747.02 116.90 17078.35 88888.00 2016-10-01 09:54:10.000 275 33746.99 116.93 17078.35 37822.43 2016-10-01 09:54:11.000 275 33746.98 116.92 17078.36 88888.00 2016-10-01 09:54:12.000 275 33746.99 116.96 17078.35 88888.00 2016-10-01 09:54:13.000 275 33746.98 116.99 17078.33 88888.00 2016-10-01 09:54:14.000 275 33746.96 117.02 17078.32 88888.00 2016-10-01 09:54:15.000 275 33746.95 117.02 17078.30 37822.33 2016-10-01 09:54:16.000 275 33746.96 117.08 17078.33 88888.00 2016-10-01 09:54:17.000 275 33746.97 117.12 17078.34 88888.00 2016-10-01 09:54:18.000 275 33746.93 117.13 17078.32 88888.00 2016-10-01 09:54:19.000 275 33746.96 117.12 17078.30 88888.00 2016-10-01 09:54:20.000 275 33746.92 117.14 17078.27 37822.30 2016-10-01 09:54:21.000 275 33746.90 117.18 17078.30 88888.00 2016-10-01 09:54:22.000 275 33746.91 117.21 17078.30 88888.00 2016-10-01 09:54:23.000 275 33746.90 117.19 17078.30 88888.00 2016-10-01 09:54:24.000 275 33746.93 117.25 17078.31 88888.00 2016-10-01 09:54:25.000 275 33746.91 117.28 17078.34 37822.29 2016-10-01 09:54:26.000 275 33746.83 117.29 17078.33 88888.00 2016-10-01 09:54:27.000 275 33746.80 117.32 17078.35 88888.00 2016-10-01 09:54:28.000 275 33746.80 117.32 17078.37 88888.00 2016-10-01 09:54:29.000 275 33746.75 117.39 17078.38 88888.00 2016-10-01 09:54:30.000 275 33746.73 117.41 17078.33 37822.26 2016-10-01 09:54:31.000 275 33746.70 117.39 17078.34 88888.00 2016-10-01 09:54:32.000 275 33746.67 117.37 17078.33 88888.00 2016-10-01 09:54:33.000 275 33746.65 117.43 17078.30 88888.00 2016-10-01 09:54:34.000 275 33746.61 117.47 17078.33 88888.00 2016-10-01 09:54:35.000 275 33746.58 117.49 17078.34 37822.06 2016-10-01 09:54:36.000 275 33746.56 117.52 17078.32 88888.00 2016-10-01 09:54:37.000 275 33746.50 117.54 17078.33 88888.00 2016-10-01 09:54:38.000 275 33746.45 117.52 17078.35 88888.00 2016-10-01 09:54:39.000 275 33746.41 117.51 17078.35 88888.00 2016-10-01 09:54:40.000 275 33746.37 117.54 17078.38 37821.91 2016-10-01 09:54:41.000 275 33746.25 117.54 17078.41 88888.00 2016-10-01 09:54:42.000 275 33746.21 117.54 17078.39 88888.00 2016-10-01 09:54:43.000 275 33746.19 117.58 17078.41 88888.00 2016-10-01 09:54:44.000 275 33746.10 117.63 17078.39 88888.00 2016-10-01 09:54:45.000 275 33746.03 117.62 17078.35 37821.62 2016-10-01 09:54:46.000 275 33745.96 117.62 17078.31 88888.00 2016-10-01 09:54:47.000 275 33745.92 117.67 17078.33 88888.00 2016-10-01 09:54:48.000 275 33745.89 117.70 17078.36 88888.00 2016-10-01 09:54:49.000 275 33745.82 117.70 17078.38 88888.00 2016-10-01 09:54:50.000 275 33745.77 117.70 17078.38 37821.31 2016-10-01 09:54:51.000 275 33745.70 117.72 17078.37 88888.00 2016-10-01 09:54:52.000 275 33745.65 117.75 17078.41 88888.00 2016-10-01 09:54:53.000 275 33745.64 117.81 17078.42 88888.00 2016-10-01 09:54:54.000 275 33745.61 117.87 17078.41 88888.00 2016-10-01 09:54:55.000 275 33745.58 117.90 17078.42 37821.15 2016-10-01 09:54:56.000 275 33745.50 117.95 17078.43 88888.00 2016-10-01 09:54:57.000 275 33745.46 118.04 17078.42 88888.00 2016-10-01 09:54:58.000 275 33745.46 118.11 17078.42 88888.00 2016-10-01 09:54:59.000 275 33745.45 118.14 17078.45 88888.00 2016-10-01 09:55:00.000 275 33745.45 118.20 17078.44 37821.04 2016-10-01 09:55:01.000 275 33745.47 118.25 17078.42 88888.00 2016-10-01 09:55:02.000 275 33745.41 118.29 17078.44 88888.00 2016-10-01 09:55:03.000 275 33745.41 118.32 17078.43 88888.00 2016-10-01 09:55:04.000 275 33745.45 118.39 17078.44 88888.00 2016-10-01 09:55:05.000 275 33745.48 118.44 17078.46 37821.11 2016-10-01 09:55:06.000 275 33745.53 118.46 17078.44 88888.00 2016-10-01 09:55:07.000 275 33745.54 118.46 17078.44 88888.00 2016-10-01 09:55:08.000 275 33745.58 118.53 17078.45 88888.00 2016-10-01 09:55:09.000 275 33745.56 118.59 17078.45 88888.00 2016-10-01 09:55:10.000 275 33745.61 118.64 17078.42 37821.18 2016-10-01 09:55:11.000 275 33745.58 118.64 17078.41 88888.00 2016-10-01 09:55:12.000 275 33745.53 118.63 17078.40 88888.00 2016-10-01 09:55:13.000 275 33745.50 118.68 17078.42 88888.00 2016-10-01 09:55:14.000 275 33745.51 118.74 17078.41 88888.00 2016-10-01 09:55:15.000 275 33745.51 118.79 17078.42 37821.04 2016-10-01 09:55:16.000 275 33745.48 118.78 17078.45 88888.00 2016-10-01 09:55:17.000 275 33745.45 118.81 17078.40 88888.00 2016-10-01 09:55:18.000 275 33745.40 118.86 17078.37 88888.00 2016-10-01 09:55:19.000 275 33745.37 118.86 17078.39 88888.00 2016-10-01 09:55:20.000 275 33745.32 118.90 17078.43 37820.91 2016-10-01 09:55:21.000 275 33745.27 118.91 17078.40 88888.00 2016-10-01 09:55:22.000 275 33745.22 118.96 17078.38 88888.00 2016-10-01 09:55:23.000 275 33745.15 118.99 17078.41 88888.00 2016-10-01 09:55:24.000 275 33745.11 119.00 17078.37 88888.00 2016-10-01 09:55:25.000 275 33745.07 119.03 17078.40 37820.81 2016-10-01 09:55:26.000 275 33745.03 119.06 17078.44 88888.00 2016-10-01 09:55:27.000 275 33744.92 119.09 17078.43 88888.00 2016-10-01 09:55:28.000 275 33744.85 119.14 17078.43 88888.00 2016-10-01 09:55:29.000 275 33744.84 119.16 17078.44 88888.00 2016-10-01 09:55:30.000 275 33744.82 119.22 17078.44 37820.56 2016-10-01 09:55:31.000 275 33744.80 119.26 17078.44 88888.00 2016-10-01 09:55:32.000 275 33744.82 119.26 17078.46 88888.00 2016-10-01 09:55:33.000 275 33744.77 119.27 17078.42 88888.00 2016-10-01 09:55:34.000 275 33744.71 119.31 17078.42 88888.00 2016-10-01 09:55:35.000 275 33744.68 119.36 17078.42 37820.47 2016-10-01 09:55:36.000 275 33744.64 119.36 17078.43 88888.00 2016-10-01 09:55:37.000 275 33744.60 119.36 17078.40 88888.00 2016-10-01 09:55:38.000 275 33744.58 119.42 17078.41 88888.00 2016-10-01 09:55:39.000 275 33744.55 119.46 17078.43 88888.00 2016-10-01 09:55:40.000 275 33744.49 119.41 17078.41 37820.21 2016-10-01 09:55:41.000 275 33744.45 119.39 17078.42 88888.00 2016-10-01 09:55:42.000 275 33744.42 119.43 17078.41 88888.00 2016-10-01 09:55:43.000 275 33744.44 119.47 17078.44 88888.00 2016-10-01 09:55:44.000 275 33744.43 119.50 17078.41 88888.00 2016-10-01 09:55:45.000 275 33744.40 119.54 17078.36 37820.18 2016-10-01 09:55:46.000 275 33744.38 119.50 17078.36 88888.00 2016-10-01 09:55:47.000 275 33744.37 119.53 17078.36 88888.00 2016-10-01 09:55:48.000 275 33744.43 119.57 17078.41 88888.00 2016-10-01 09:55:49.000 275 33744.48 119.58 17078.42 88888.00 2016-10-01 09:55:50.000 275 33744.46 119.58 17078.46 37820.18 2016-10-01 09:55:51.000 275 33744.49 119.60 17078.45 88888.00 2016-10-01 09:55:52.000 275 33744.51 119.60 17078.46 88888.00 2016-10-01 09:55:53.000 275 33744.50 119.64 17078.46 88888.00 2016-10-01 09:55:54.000 275 33744.50 119.67 17078.48 88888.00 2016-10-01 09:55:55.000 275 33744.58 119.74 17078.46 37820.13 2016-10-01 09:55:56.000 275 33744.61 119.75 17078.44 88888.00 2016-10-01 09:55:57.000 275 33744.60 119.80 17078.41 88888.00 2016-10-01 09:55:58.000 275 33744.61 119.83 17078.39 88888.00 2016-10-01 09:55:59.000 275 33744.66 119.85 17078.38 88888.00 2016-10-01 09:56:00.000 275 33744.68 119.91 17078.37 37820.29 2016-10-01 09:56:01.000 275 33744.71 119.96 17078.36 88888.00 2016-10-01 09:56:02.000 275 33744.74 120.02 17078.35 88888.00 2016-10-01 09:56:03.000 275 33744.71 120.00 17078.35 88888.00 2016-10-01 09:56:04.000 275 33744.70 119.96 17078.39 88888.00 2016-10-01 09:56:05.000 275 33744.65 119.94 17078.36 37820.35 2016-10-01 09:56:06.000 275 33744.64 119.93 17078.35 88888.00 2016-10-01 09:56:07.000 275 33744.64 120.01 17078.35 88888.00 2016-10-01 09:56:08.000 275 33744.63 120.02 17078.39 88888.00 2016-10-01 09:56:09.000 275 33744.67 120.03 17078.40 88888.00 2016-10-01 09:56:10.000 275 33744.69 120.06 17078.40 37820.38 2016-10-01 09:56:11.000 275 33744.69 120.07 17078.34 88888.00 2016-10-01 09:56:12.000 275 33744.65 120.06 17078.32 88888.00 2016-10-01 09:56:13.000 275 33744.64 120.03 17078.25 88888.00 2016-10-01 09:56:14.000 275 33744.65 120.08 17078.28 88888.00 2016-10-01 09:56:15.000 275 33744.65 120.10 17078.26 37820.28 2016-10-01 09:56:16.000 275 33744.66 120.08 17078.28 88888.00 2016-10-01 09:56:17.000 275 33744.62 120.10 17078.27 88888.00 2016-10-01 09:56:18.000 275 33744.63 120.09 17078.26 88888.00 2016-10-01 09:56:19.000 275 33744.66 120.09 17078.23 88888.00 2016-10-01 09:56:20.000 275 33744.67 120.11 17078.24 37820.28 2016-10-01 09:56:21.000 275 33744.66 120.13 17078.27 88888.00 2016-10-01 09:56:22.000 275 33744.63 120.18 17078.25 88888.00 2016-10-01 09:56:23.000 275 33744.64 120.23 17078.26 88888.00 2016-10-01 09:56:24.000 275 33744.62 120.20 17078.23 88888.00 2016-10-01 09:56:25.000 275 33744.64 120.24 17078.20 37820.34 2016-10-01 09:56:26.000 275 33744.59 120.26 17078.20 88888.00 2016-10-01 09:56:27.000 275 33744.53 120.29 17078.25 88888.00 2016-10-01 09:56:28.000 275 33744.51 120.30 17078.23 88888.00 2016-10-01 09:56:29.000 275 33744.47 120.35 17078.19 88888.00 2016-10-01 09:56:30.000 275 33744.45 120.36 17078.17 37820.32 2016-10-01 09:56:31.000 275 33744.46 120.39 17078.19 88888.00 2016-10-01 09:56:32.000 275 33744.41 120.41 17078.22 88888.00 2016-10-01 09:56:33.000 275 33744.38 120.41 17078.21 88888.00 2016-10-01 09:56:34.000 275 33744.37 120.45 17078.20 88888.00 2016-10-01 09:56:35.000 275 33744.35 120.44 17078.22 37820.18 2016-10-01 09:56:36.000 275 33744.31 120.45 17078.25 88888.00 2016-10-01 09:56:37.000 275 33744.27 120.45 17078.24 88888.00 2016-10-01 09:56:38.000 275 33744.25 120.49 17078.25 88888.00 2016-10-01 09:56:39.000 275 33744.30 120.55 17078.24 88888.00 2016-10-01 09:56:40.000 275 33744.32 120.57 17078.19 37819.99 2016-10-01 09:56:41.000 275 33744.29 120.59 17078.19 88888.00 2016-10-01 09:56:42.000 275 33744.28 120.61 17078.17 88888.00 2016-10-01 09:56:43.000 275 33744.27 120.59 17078.18 88888.00 2016-10-01 09:56:44.000 275 33744.31 120.65 17078.20 88888.00 2016-10-01 09:56:45.000 275 33744.32 120.67 17078.19 37820.02 2016-10-01 09:56:46.000 275 33744.30 120.65 17078.20 88888.00 2016-10-01 09:56:47.000 275 33744.29 120.73 17078.18 88888.00 2016-10-01 09:56:48.000 275 33744.32 120.77 17078.17 88888.00 2016-10-01 09:56:49.000 275 33744.35 120.73 17078.14 88888.00 2016-10-01 09:56:50.000 275 33744.37 120.72 17078.18 37820.06 2016-10-01 09:56:51.000 275 33744.39 120.75 17078.18 88888.00 2016-10-01 09:56:52.000 275 33744.41 120.78 17078.16 88888.00 2016-10-01 09:56:53.000 275 33744.42 120.79 17078.16 88888.00 2016-10-01 09:56:54.000 275 33744.41 120.77 17078.18 88888.00 2016-10-01 09:56:55.000 275 33744.45 120.83 17078.17 37820.04 2016-10-01 09:56:56.000 275 33744.51 120.88 17078.19 88888.00 2016-10-01 09:56:57.000 275 33744.48 120.89 17078.15 88888.00 2016-10-01 09:56:58.000 275 33744.47 120.86 17078.12 88888.00 2016-10-01 09:56:59.000 275 33744.50 120.85 17078.18 88888.00 2016-10-01 09:57:00.000 275 33744.50 120.85 17078.16 37820.04 2016-10-01 09:57:01.000 275 33744.50 120.90 17078.18 88888.00 2016-10-01 09:57:02.000 275 33744.48 120.92 17078.17 88888.00 2016-10-01 09:57:03.000 275 33744.50 120.88 17078.18 88888.00 2016-10-01 09:57:04.000 275 33744.47 120.93 17078.18 88888.00 2016-10-01 09:57:05.000 275 33744.46 120.92 17078.16 37820.17 2016-10-01 09:57:06.000 275 33744.47 120.90 17078.21 88888.00 2016-10-01 09:57:07.000 275 33744.49 120.90 17078.16 88888.00 2016-10-01 09:57:08.000 275 33744.48 120.92 17078.12 88888.00 2016-10-01 09:57:09.000 275 33744.41 120.93 17078.12 88888.00 2016-10-01 09:57:10.000 275 33744.42 120.91 17078.10 37820.17 2016-10-01 09:57:11.000 275 33744.43 120.91 17078.08 88888.00 2016-10-01 09:57:12.000 275 33744.45 120.94 17078.08 88888.00 2016-10-01 09:57:13.000 275 33744.47 120.97 17078.07 88888.00 2016-10-01 09:57:14.000 275 33744.44 120.95 17078.10 88888.00 2016-10-01 09:57:15.000 275 33744.42 120.95 17078.09 37820.09 2016-10-01 09:57:16.000 275 33744.39 120.93 17078.09 88888.00 2016-10-01 09:57:17.000 275 33744.41 120.94 17078.08 88888.00 2016-10-01 09:57:18.000 275 33744.43 120.97 17078.11 88888.00 2016-10-01 09:57:19.000 275 33744.43 120.99 17078.12 88888.00 2016-10-01 09:57:20.000 275 33744.43 120.97 17078.12 37819.98 2016-10-01 09:57:21.000 275 33744.44 120.94 17078.12 88888.00 2016-10-01 09:57:22.000 275 33744.44 120.85 17078.07 88888.00 2016-10-01 09:57:23.000 275 33744.42 120.85 17078.08 88888.00 2016-10-01 09:57:24.000 275 33744.42 120.83 17078.07 88888.00 2016-10-01 09:57:25.000 275 33744.42 120.81 17078.11 37820.00 2016-10-01 09:57:26.000 275 33744.44 120.82 17078.09 88888.00 2016-10-01 09:57:27.000 275 33744.51 120.85 17078.11 88888.00 2016-10-01 09:57:28.000 275 33744.57 120.84 17078.09 88888.00 2016-10-01 09:57:29.000 275 33744.60 120.88 17078.06 88888.00 2016-10-01 09:57:30.000 275 33744.62 120.81 17078.05 37820.12 2016-10-01 09:57:31.000 275 33744.69 120.77 17078.01 88888.00 2016-10-01 09:57:32.000 275 33744.75 120.75 17077.98 88888.00 2016-10-01 09:57:33.000 275 33744.81 120.70 17078.01 88888.00 2016-10-01 09:57:34.000 275 33744.83 120.67 17078.03 88888.00 2016-10-01 09:57:35.000 275 33744.89 120.70 17078.03 37820.29 2016-10-01 09:57:36.000 275 33744.96 120.70 17078.02 88888.00 2016-10-01 09:57:37.000 275 33745.03 120.72 17078.00 88888.00 2016-10-01 09:57:38.000 275 33745.07 120.71 17077.98 88888.00 2016-10-01 09:57:39.000 275 33745.10 120.71 17078.02 88888.00 2016-10-01 09:57:40.000 275 33745.17 120.72 17077.97 37820.57 2016-10-01 09:57:41.000 275 33745.24 120.70 17077.96 88888.00 2016-10-01 09:57:42.000 275 33745.29 120.66 17077.94 88888.00 2016-10-01 09:57:43.000 275 33745.33 120.66 17077.93 88888.00 2016-10-01 09:57:44.000 275 33745.34 120.66 17077.93 88888.00 2016-10-01 09:57:45.000 275 33745.35 120.63 17077.90 37820.75 2016-10-01 09:57:46.000 275 33745.34 120.60 17077.93 88888.00 2016-10-01 09:57:47.000 275 33745.38 120.58 17077.91 88888.00 2016-10-01 09:57:48.000 275 33745.37 120.58 17077.91 88888.00 2016-10-01 09:57:49.000 275 33745.40 120.59 17077.91 88888.00 2016-10-01 09:57:50.000 275 33745.41 120.60 17077.95 37820.84 2016-10-01 09:57:51.000 275 33745.42 120.63 17077.95 88888.00 2016-10-01 09:57:52.000 275 33745.43 120.63 17077.92 88888.00 2016-10-01 09:57:53.000 275 33745.37 120.61 17077.91 88888.00 2016-10-01 09:57:54.000 275 33745.36 120.56 17077.93 88888.00 2016-10-01 09:57:55.000 275 33745.35 120.53 17077.93 37820.71 2016-10-01 09:57:56.000 275 33745.36 120.50 17077.94 88888.00 2016-10-01 09:57:57.000 275 33745.34 120.51 17077.93 88888.00 2016-10-01 09:57:58.000 275 33745.33 120.46 17077.92 88888.00 2016-10-01 09:57:59.000 275 33745.38 120.42 17077.92 88888.00 2016-10-01 09:58:00.000 275 33745.40 120.41 17077.89 37820.78 2016-10-01 09:58:01.000 275 33745.40 120.42 17077.93 88888.00 2016-10-01 09:58:02.000 275 33745.42 120.40 17077.94 88888.00 2016-10-01 09:58:03.000 275 33745.47 120.38 17077.92 88888.00 2016-10-01 09:58:04.000 275 33745.43 120.37 17077.91 88888.00 2016-10-01 09:58:05.000 275 33745.38 120.39 17077.95 37820.84 2016-10-01 09:58:06.000 275 33745.45 120.40 17077.98 88888.00 2016-10-01 09:58:07.000 275 33745.50 120.38 17077.94 88888.00 2016-10-01 09:58:08.000 275 33745.52 120.35 17077.96 88888.00 2016-10-01 09:58:09.000 275 33745.53 120.36 17077.94 88888.00 2016-10-01 09:58:10.000 275 33745.59 120.35 17077.98 37820.93 2016-10-01 09:58:11.000 275 33745.63 120.34 17077.96 88888.00 2016-10-01 09:58:12.000 275 33745.67 120.32 17077.94 88888.00 2016-10-01 09:58:13.000 275 33745.66 120.32 17077.93 88888.00 2016-10-01 09:58:14.000 275 33745.63 120.31 17077.89 88888.00 2016-10-01 09:58:15.000 275 33745.65 120.32 17077.90 37820.90 2016-10-01 09:58:16.000 275 33745.69 120.31 17077.86 88888.00 2016-10-01 09:58:17.000 275 33745.70 120.28 17077.85 88888.00 2016-10-01 09:58:18.000 275 33745.73 120.20 17077.84 88888.00 2016-10-01 09:58:19.000 275 33745.75 120.18 17077.85 88888.00 2016-10-01 09:58:20.000 275 33745.78 120.15 17077.87 37820.97 2016-10-01 09:58:21.000 275 33745.79 120.13 17077.86 88888.00 2016-10-01 09:58:22.000 275 33745.81 120.13 17077.87 88888.00 2016-10-01 09:58:23.000 275 33745.84 120.14 17077.84 88888.00 2016-10-01 09:58:24.000 275 33745.88 120.15 17077.81 88888.00 2016-10-01 09:58:25.000 275 33745.92 120.11 17077.83 37821.12 2016-10-01 09:58:26.000 275 33745.97 120.09 17077.86 88888.00 2016-10-01 09:58:27.000 275 33746.03 120.09 17077.85 88888.00 2016-10-01 09:58:28.000 275 33746.08 120.01 17077.88 88888.00 2016-10-01 09:58:29.000 275 33746.16 119.99 17077.86 88888.00 2016-10-01 09:58:30.000 275 33746.23 119.99 17077.88 37821.32 2016-10-01 09:58:31.000 275 33746.34 119.99 17077.87 88888.00 2016-10-01 09:58:32.000 275 33746.40 119.98 17077.85 88888.00 2016-10-01 09:58:33.000 275 33746.47 119.94 17077.85 88888.00 2016-10-01 09:58:34.000 275 33746.56 119.88 17077.85 88888.00 2016-10-01 09:58:35.000 275 33746.67 119.90 17077.85 37821.68 2016-10-01 09:58:36.000 275 33746.73 119.88 17077.87 88888.00 2016-10-01 09:58:37.000 275 33746.80 119.87 17077.84 88888.00 2016-10-01 09:58:38.000 275 33746.84 119.85 17077.82 88888.00 2016-10-01 09:58:39.000 275 33746.93 119.86 17077.81 88888.00 2016-10-01 09:58:40.000 275 33746.97 119.80 17077.82 37821.94 2016-10-01 09:58:41.000 275 33747.00 119.78 17077.79 88888.00 2016-10-01 09:58:42.000 275 33747.04 119.82 17077.82 88888.00 2016-10-01 09:58:43.000 275 33747.05 119.79 17077.80 88888.00 2016-10-01 09:58:44.000 275 33747.01 119.76 17077.79 88888.00 2016-10-01 09:58:45.000 275 33747.02 119.74 17077.80 37822.13 2016-10-01 09:58:46.000 275 33747.03 119.71 17077.81 88888.00 2016-10-01 09:58:47.000 275 33747.00 119.72 17077.82 88888.00 2016-10-01 09:58:48.000 275 33746.97 119.72 17077.82 88888.00 2016-10-01 09:58:49.000 275 33747.00 119.72 17077.80 88888.00 2016-10-01 09:58:50.000 275 33746.98 119.69 17077.80 37822.16 2016-10-01 09:58:51.000 275 33746.95 119.64 17077.80 88888.00 2016-10-01 09:58:52.000 275 33746.88 119.59 17077.79 88888.00 2016-10-01 09:58:53.000 275 33746.86 119.56 17077.76 88888.00 2016-10-01 09:58:54.000 275 33746.78 119.52 17077.79 88888.00 2016-10-01 09:58:55.000 275 33746.73 119.51 17077.79 37821.96 2016-10-01 09:58:56.000 275 33746.74 119.47 17077.78 88888.00 2016-10-01 09:58:57.000 275 33746.74 119.47 17077.79 88888.00 2016-10-01 09:58:58.000 275 33746.73 119.42 17077.80 88888.00 2016-10-01 09:58:59.000 275 33746.75 119.41 17077.78 88888.00 2016-10-01 09:59:00.000 275 33746.75 119.37 17077.84 37821.93 2016-10-01 09:59:01.000 275 33746.78 119.38 17077.83 88888.00 2016-10-01 09:59:02.000 275 33746.79 119.36 17077.76 88888.00 2016-10-01 09:59:03.000 275 33746.84 119.31 17077.76 88888.00 2016-10-01 09:59:04.000 275 33746.83 119.28 17077.85 88888.00 2016-10-01 09:59:05.000 275 33746.82 119.22 17077.88 37821.95 2016-10-01 09:59:06.000 275 33746.81 119.20 17077.83 88888.00 2016-10-01 09:59:07.000 275 33746.85 119.18 17077.82 88888.00 2016-10-01 09:59:08.000 275 33746.84 119.20 17077.83 88888.00 2016-10-01 09:59:09.000 275 33746.89 119.22 17077.75 88888.00 2016-10-01 09:59:10.000 275 33746.93 119.19 17077.77 37822.04 2016-10-01 09:59:11.000 275 33746.96 119.16 17077.79 88888.00 2016-10-01 09:59:12.000 275 33746.96 119.13 17077.78 88888.00 2016-10-01 09:59:13.000 275 33747.02 119.12 17077.76 88888.00 2016-10-01 09:59:14.000 275 33747.02 119.11 17077.79 88888.00 2016-10-01 09:59:15.000 275 33747.04 119.13 17077.77 37822.11 2016-10-01 09:59:16.000 275 33747.04 119.09 17077.76 88888.00 2016-10-01 09:59:17.000 275 33747.03 119.08 17077.75 88888.00 2016-10-01 09:59:18.000 275 33747.00 119.06 17077.77 88888.00 2016-10-01 09:59:19.000 275 33747.03 119.06 17077.77 88888.00 2016-10-01 09:59:20.000 275 33747.11 119.09 17077.71 37822.17 2016-10-01 09:59:21.000 275 33747.12 119.07 17077.69 88888.00 2016-10-01 09:59:22.000 275 33747.11 119.08 17077.72 88888.00 2016-10-01 09:59:23.000 275 33747.15 119.06 17077.74 88888.00 2016-10-01 09:59:24.000 275 33747.18 119.06 17077.76 88888.00 2016-10-01 09:59:25.000 275 33747.16 119.05 17077.78 37822.27 2016-10-01 09:59:26.000 275 33747.17 119.03 17077.78 88888.00 2016-10-01 09:59:27.000 275 33747.19 118.98 17077.74 88888.00 2016-10-01 09:59:28.000 275 33747.18 118.94 17077.72 88888.00 2016-10-01 09:59:29.000 275 33747.17 118.94 17077.72 88888.00 2016-10-01 09:59:30.000 275 33747.16 118.95 17077.74 37822.29 2016-10-01 09:59:31.000 275 33747.13 118.94 17077.77 88888.00 2016-10-01 09:59:32.000 275 33747.10 118.94 17077.76 88888.00 2016-10-01 09:59:33.000 275 33747.08 118.92 17077.75 88888.00 2016-10-01 09:59:34.000 275 33747.07 118.92 17077.77 88888.00 2016-10-01 09:59:35.000 275 33747.07 118.87 17077.81 37822.23 2016-10-01 09:59:36.000 275 33747.04 118.83 17077.83 88888.00 2016-10-01 09:59:37.000 275 33747.03 118.83 17077.76 88888.00 2016-10-01 09:59:38.000 275 33746.99 118.81 17077.76 88888.00 2016-10-01 09:59:39.000 275 33746.97 118.76 17077.72 88888.00 2016-10-01 09:59:40.000 275 33746.99 118.77 17077.75 37822.15 2016-10-01 09:59:41.000 275 33747.02 118.77 17077.78 88888.00 2016-10-01 09:59:42.000 275 33747.00 118.73 17077.78 88888.00 2016-10-01 09:59:43.000 275 33747.01 118.72 17077.81 88888.00 2016-10-01 09:59:44.000 275 33746.99 118.66 17077.81 88888.00 2016-10-01 09:59:45.000 275 33747.01 118.63 17077.81 37822.16 2016-10-01 09:59:46.000 275 33746.99 118.63 17077.76 88888.00 2016-10-01 09:59:47.000 275 33746.97 118.63 17077.75 88888.00 2016-10-01 09:59:48.000 275 33746.96 118.66 17077.74 88888.00 2016-10-01 09:59:49.000 275 33746.96 118.64 17077.76 88888.00 2016-10-01 09:59:50.000 275 33746.92 118.56 17077.79 37822.17 2016-10-01 09:59:51.000 275 33746.93 118.57 17077.83 88888.00 2016-10-01 09:59:52.000 275 33746.92 118.56 17077.82 88888.00 2016-10-01 09:59:53.000 275 33746.90 118.51 17077.77 88888.00 2016-10-01 09:59:54.000 275 33746.95 118.50 17077.77 88888.00 2016-10-01 09:59:55.000 275 33746.91 118.52 17077.79 37822.10 2016-10-01 09:59:56.000 275 33746.92 118.55 17077.77 88888.00 2016-10-01 09:59:57.000 275 33746.92 118.57 17077.76 88888.00 2016-10-01 09:59:58.000 275 33746.95 118.58 17077.73 88888.00 2016-10-01 09:59:59.000 275 33746.99 118.58 17077.76 88888.00 2016-10-01 10:00:00.000 275 33747.02 118.53 17077.75 37822.13 2016-10-01 10:00:01.000 275 33747.04 118.52 17077.75 88888.00 2016-10-01 10:00:02.000 275 33747.05 118.53 17077.73 88888.00 2016-10-01 10:00:03.000 275 33747.17 118.55 17077.74 88888.00 2016-10-01 10:00:04.000 275 33747.22 118.53 17077.74 88888.00 2016-10-01 10:00:05.000 275 33747.23 118.52 17077.73 37822.17 2016-10-01 10:00:06.000 275 33747.29 118.50 17077.74 88888.00 2016-10-01 10:00:07.000 275 33747.34 118.50 17077.75 88888.00 2016-10-01 10:00:08.000 275 33747.40 118.50 17077.76 88888.00 2016-10-01 10:00:09.000 275 33747.42 118.52 17077.74 88888.00 2016-10-01 10:00:10.000 275 33747.52 118.55 17077.73 37822.49 2016-10-01 10:00:11.000 275 33747.60 118.58 17077.73 88888.00 2016-10-01 10:00:12.000 275 33747.62 118.56 17077.77 88888.00 2016-10-01 10:00:13.000 275 33747.64 118.55 17077.75 88888.00 2016-10-01 10:00:14.000 275 33747.65 118.51 17077.76 88888.00 2016-10-01 10:00:15.000 275 33747.73 118.53 17077.79 37822.71 2016-10-01 10:00:16.000 275 33747.74 118.50 17077.75 88888.00 2016-10-01 10:00:17.000 275 33747.70 118.43 17077.76 88888.00 2016-10-01 10:00:18.000 275 33747.62 118.42 17077.79 88888.00 2016-10-01 10:00:19.000 275 33747.60 118.43 17077.79 88888.00 2016-10-01 10:00:20.000 275 33747.57 118.42 17077.77 37822.76 2016-10-01 10:00:21.000 275 33747.54 118.38 17077.75 88888.00 2016-10-01 10:00:22.000 275 33747.51 118.38 17077.73 88888.00 2016-10-01 10:00:23.000 275 33747.48 118.41 17077.77 88888.00 2016-10-01 10:00:24.000 275 33747.44 118.36 17077.80 88888.00 2016-10-01 10:00:25.000 275 33747.38 118.35 17077.80 37822.57 2016-10-01 10:00:26.000 275 33747.33 118.35 17077.79 88888.00 2016-10-01 10:00:27.000 275 33747.33 118.35 17077.79 88888.00 2016-10-01 10:00:28.000 275 33747.30 118.32 17077.81 88888.00 2016-10-01 10:00:29.000 275 33747.27 118.30 17077.81 88888.00 2016-10-01 10:00:30.000 275 33747.27 118.29 17077.76 37822.40 2016-10-01 10:00:31.000 275 33747.28 118.27 17077.77 88888.00 2016-10-01 10:00:32.000 275 33747.30 118.31 17077.77 88888.00 2016-10-01 10:00:33.000 275 33747.33 118.36 17077.78 88888.00 2016-10-01 10:00:34.000 275 33747.33 118.37 17077.81 88888.00 2016-10-01 10:00:35.000 275 33747.38 118.35 17077.81 37822.45 2016-10-01 10:00:36.000 275 33747.35 118.38 17077.84 88888.00 2016-10-01 10:00:37.000 275 33747.40 118.39 17077.81 88888.00 2016-10-01 10:00:38.000 275 33747.48 118.37 17077.81 88888.00 2016-10-01 10:00:39.000 275 33747.49 118.38 17077.83 88888.00 2016-10-01 10:00:40.000 275 33747.49 118.40 17077.78 37822.65 2016-10-01 10:00:41.000 275 33747.53 118.42 17077.83 88888.00 2016-10-01 10:00:42.000 275 33747.52 118.41 17077.82 88888.00 2016-10-01 10:00:43.000 275 33747.50 118.39 17077.84 88888.00 2016-10-01 10:00:44.000 275 33747.45 118.39 17077.84 88888.00 2016-10-01 10:00:45.000 275 33747.45 118.41 17077.81 37822.60 2016-10-01 10:00:46.000 275 33747.44 118.41 17077.80 88888.00 2016-10-01 10:00:47.000 275 33747.40 118.43 17077.77 88888.00 2016-10-01 10:00:48.000 275 33747.37 118.44 17077.78 88888.00 2016-10-01 10:00:49.000 275 33747.30 118.39 17077.81 88888.00 2016-10-01 10:00:50.000 275 33747.25 118.37 17077.82 37822.46 2016-10-01 10:00:51.000 275 33747.20 118.38 17077.81 88888.00 2016-10-01 10:00:52.000 275 33747.17 118.33 17077.81 88888.00 2016-10-01 10:00:53.000 275 33747.10 118.35 17077.82 88888.00 2016-10-01 10:00:54.000 275 33747.06 118.38 17077.81 88888.00 2016-10-01 10:00:55.000 275 33747.02 118.42 17077.80 37822.26 2016-10-01 10:00:56.000 275 33747.04 118.37 17077.81 88888.00 2016-10-01 10:00:57.000 275 33747.00 118.35 17077.82 88888.00 2016-10-01 10:00:58.000 275 33746.99 118.39 17077.81 88888.00 2016-10-01 10:00:59.000 275 33746.98 118.40 17077.83 88888.00 2016-10-01 10:01:00.000 275 33747.04 118.41 17077.78 37822.14 2016-10-01 10:01:01.000 275 33747.04 118.38 17077.75 88888.00 2016-10-01 10:01:02.000 275 33747.02 118.39 17077.76 88888.00 2016-10-01 10:01:03.000 275 33747.07 118.42 17077.78 88888.00 2016-10-01 10:01:04.000 275 33747.06 118.43 17077.76 88888.00 2016-10-01 10:01:05.000 275 33747.13 118.42 17077.79 37822.24 2016-10-01 10:01:06.000 275 33747.20 118.41 17077.79 88888.00 2016-10-01 10:01:07.000 275 33747.20 118.42 17077.76 88888.00 2016-10-01 10:01:08.000 275 33747.22 118.42 17077.76 88888.00 2016-10-01 10:01:09.000 275 33747.21 118.46 17077.75 88888.00 2016-10-01 10:01:10.000 275 33747.22 118.44 17077.76 37822.42 2016-10-01 10:01:11.000 275 33747.22 118.43 17077.79 88888.00 2016-10-01 10:01:12.000 275 33747.19 118.45 17077.77 88888.00 2016-10-01 10:01:13.000 275 33747.17 118.44 17077.73 88888.00 2016-10-01 10:01:14.000 275 33747.17 118.47 17077.75 88888.00 2016-10-01 10:01:15.000 275 33747.07 118.47 17077.79 37822.37 2016-10-01 10:01:16.000 275 33747.05 118.46 17077.79 88888.00 2016-10-01 10:01:17.000 275 33747.02 118.44 17077.78 88888.00 2016-10-01 10:01:18.000 275 33746.95 118.41 17077.80 88888.00 2016-10-01 10:01:19.000 275 33746.94 118.44 17077.77 88888.00 2016-10-01 10:01:20.000 275 33746.92 118.43 17077.77 37822.22 2016-10-01 10:01:21.000 275 33746.93 118.47 17077.80 88888.00 2016-10-01 10:01:22.000 275 33746.91 118.49 17077.83 88888.00 2016-10-01 10:01:23.000 275 33746.89 118.52 17077.82 88888.00 2016-10-01 10:01:24.000 275 33746.88 118.56 17077.79 88888.00 2016-10-01 10:01:25.000 275 33746.87 118.58 17077.84 37822.02 2016-10-01 10:01:26.000 275 33746.90 118.57 17077.84 88888.00 2016-10-01 10:01:27.000 275 33746.92 118.59 17077.82 88888.00 2016-10-01 10:01:28.000 275 33746.89 118.64 17077.85 88888.00 2016-10-01 10:01:29.000 275 33746.90 118.66 17077.84 88888.00 2016-10-01 10:01:30.000 275 33746.88 118.66 17077.82 37822.13 2016-10-01 10:01:31.000 275 33746.91 118.63 17077.81 88888.00 2016-10-01 10:01:32.000 275 33746.92 118.68 17077.83 88888.00 2016-10-01 10:01:33.000 275 33746.96 118.69 17077.86 88888.00 2016-10-01 10:01:34.000 275 33746.95 118.72 17077.88 88888.00 2016-10-01 10:01:35.000 275 33746.93 118.72 17077.83 37822.21 2016-10-01 10:01:36.000 275 33746.92 118.71 17077.83 88888.00 2016-10-01 10:01:37.000 275 33746.89 118.69 17077.82 88888.00 2016-10-01 10:01:38.000 275 33746.91 118.67 17077.84 88888.00 2016-10-01 10:01:39.000 275 33746.88 118.72 17077.82 88888.00 2016-10-01 10:01:40.000 275 33746.82 118.72 17077.84 37822.10 2016-10-01 10:01:41.000 275 33746.78 118.72 17077.86 88888.00 2016-10-01 10:01:42.000 275 33746.73 118.73 17077.87 88888.00 2016-10-01 10:01:43.000 275 33746.71 118.71 17077.89 88888.00 2016-10-01 10:01:44.000 275 33746.63 118.70 17077.90 88888.00 2016-10-01 10:01:45.000 275 33746.58 118.70 17077.88 37822.01 2016-10-01 10:01:46.000 275 33746.55 118.69 17077.86 88888.00 2016-10-01 10:01:47.000 275 33746.55 118.64 17077.83 88888.00 2016-10-01 10:01:48.000 275 33746.50 118.61 17077.84 88888.00 2016-10-01 10:01:49.000 275 33746.52 118.62 17077.82 88888.00 2016-10-01 10:01:50.000 275 33746.51 118.64 17077.81 37821.87 2016-10-01 10:01:51.000 275 33746.54 118.72 17077.87 88888.00 2016-10-01 10:01:52.000 275 33746.54 118.66 17077.85 88888.00 2016-10-01 10:01:53.000 275 33746.55 118.67 17077.79 88888.00 2016-10-01 10:01:54.000 275 33746.58 118.71 17077.77 88888.00 2016-10-01 10:01:55.000 275 33746.63 118.71 17077.77 37821.84 2016-10-01 10:01:56.000 275 33746.64 118.71 17077.83 88888.00 2016-10-01 10:01:57.000 275 33746.72 118.76 17077.82 88888.00 2016-10-01 10:01:58.000 275 33746.78 118.75 17077.75 88888.00 2016-10-01 10:01:59.000 275 33746.79 118.77 17077.75 88888.00 2016-10-01 10:02:00.000 275 33746.88 118.82 17077.77 37822.04 2016-10-01 10:02:01.000 275 33746.96 118.88 17077.79 88888.00 2016-10-01 10:02:02.000 275 33747.01 118.84 17077.80 88888.00 2016-10-01 10:02:03.000 275 33747.06 118.84 17077.81 88888.00 2016-10-01 10:02:04.000 275 33747.09 118.88 17077.81 88888.00 2016-10-01 10:02:05.000 275 33747.11 118.92 17077.85 37822.18 2016-10-01 10:02:06.000 275 33747.10 118.88 17077.81 88888.00 2016-10-01 10:02:07.000 275 33747.10 118.87 17077.76 88888.00 2016-10-01 10:02:08.000 275 33747.10 118.86 17077.78 88888.00 2016-10-01 10:02:09.000 275 33747.03 118.90 17077.79 88888.00 2016-10-01 10:02:10.000 275 33747.01 118.90 17077.76 37822.23 2016-10-01 10:02:11.000 275 33747.01 118.87 17077.76 88888.00 2016-10-01 10:02:12.000 275 33746.96 118.88 17077.77 88888.00 2016-10-01 10:02:13.000 275 33746.92 118.90 17077.75 88888.00 2016-10-01 10:02:14.000 275 33746.89 118.87 17077.75 88888.00 2016-10-01 10:02:15.000 275 33746.86 118.89 17077.74 37822.14 2016-10-01 10:02:16.000 275 33746.81 118.90 17077.73 88888.00 2016-10-01 10:02:17.000 275 33746.73 118.88 17077.76 88888.00 2016-10-01 10:02:18.000 275 33746.66 118.89 17077.76 88888.00 2016-10-01 10:02:19.000 275 33746.64 118.92 17077.77 88888.00 2016-10-01 10:02:20.000 275 33746.61 118.88 17077.76 37821.93 2016-10-01 10:02:21.000 275 33746.55 118.87 17077.80 88888.00 2016-10-01 10:02:22.000 275 33746.51 118.90 17077.79 88888.00 2016-10-01 10:02:23.000 275 33746.54 118.92 17077.80 88888.00 2016-10-01 10:02:24.000 275 33746.49 118.93 17077.79 88888.00 2016-10-01 10:02:25.000 275 33746.46 118.95 17077.79 37821.73 2016-10-01 10:02:26.000 275 33746.47 118.95 17077.77 88888.00 2016-10-01 10:02:27.000 275 33746.46 118.95 17077.76 88888.00 2016-10-01 10:02:28.000 275 33746.48 118.95 17077.79 88888.00 2016-10-01 10:02:29.000 275 33746.50 118.94 17077.83 88888.00 2016-10-01 10:02:30.000 275 33746.52 118.99 17077.82 37821.72 2016-10-01 10:02:31.000 275 33746.54 119.01 17077.83 88888.00 2016-10-01 10:02:32.000 275 33746.51 119.01 17077.78 88888.00 2016-10-01 10:02:33.000 275 33746.54 119.01 17077.74 88888.00 2016-10-01 10:02:34.000 275 33746.54 119.03 17077.75 88888.00 2016-10-01 10:02:35.000 275 33746.60 119.07 17077.77 37821.79 2016-10-01 10:02:36.000 275 33746.64 119.08 17077.76 88888.00 2016-10-01 10:02:37.000 275 33746.64 119.10 17077.79 88888.00 2016-10-01 10:02:38.000 275 33746.63 119.09 17077.78 88888.00 2016-10-01 10:02:39.000 275 33746.63 119.13 17077.80 88888.00 2016-10-01 10:02:40.000 275 33746.67 119.17 17077.77 37821.86 2016-10-01 10:02:41.000 275 33746.66 119.17 17077.77 88888.00 2016-10-01 10:02:42.000 275 33746.64 119.20 17077.78 88888.00 2016-10-01 10:02:43.000 275 33746.64 119.21 17077.80 88888.00 2016-10-01 10:02:44.000 275 33746.62 119.18 17077.75 88888.00 2016-10-01 10:02:45.000 275 33746.62 119.19 17077.72 37821.77 2016-10-01 10:02:46.000 275 33746.57 119.18 17077.72 88888.00 2016-10-01 10:02:47.000 275 33746.55 119.14 17077.76 88888.00 2016-10-01 10:02:48.000 275 33746.48 119.12 17077.76 88888.00 2016-10-01 10:02:49.000 275 33746.40 119.15 17077.78 88888.00 2016-10-01 10:02:50.000 275 33746.39 119.14 17077.77 37821.69 2016-10-01 10:02:51.000 275 33746.33 119.11 17077.76 88888.00 2016-10-01 10:02:52.000 275 33746.25 119.10 17077.77 88888.00 2016-10-01 10:02:53.000 275 33746.21 119.08 17077.82 88888.00 2016-10-01 10:02:54.000 275 33746.20 119.06 17077.81 88888.00 2016-10-01 10:02:55.000 275 33746.18 119.04 17077.76 37821.49 2016-10-01 10:02:56.000 275 33746.13 119.05 17077.79 88888.00 2016-10-01 10:02:57.000 275 33746.13 119.07 17077.79 88888.00 2016-10-01 10:02:58.000 275 33746.19 119.09 17077.78 88888.00 2016-10-01 10:02:59.000 275 33746.22 119.11 17077.77 88888.00 2016-10-01 10:03:00.000 275 33746.22 119.09 17077.78 37821.39 2016-10-01 10:03:01.000 275 33746.28 119.07 17077.73 88888.00 2016-10-01 10:03:02.000 275 33746.35 119.08 17077.73 88888.00 2016-10-01 10:03:03.000 275 33746.45 119.13 17077.74 88888.00 2016-10-01 10:03:04.000 275 33746.49 119.19 17077.76 88888.00 2016-10-01 10:03:05.000 275 33746.55 119.24 17077.76 37821.59 2016-10-01 10:03:06.000 275 33746.61 119.25 17077.79 88888.00 2016-10-01 10:03:07.000 275 33746.71 119.29 17077.80 88888.00 2016-10-01 10:03:08.000 275 33746.79 119.31 17077.77 88888.00 2016-10-01 10:03:09.000 275 33746.87 119.32 17077.75 88888.00 2016-10-01 10:03:10.000 275 33746.91 119.30 17077.77 37821.94 2016-10-01 10:03:11.000 275 33746.94 119.31 17077.79 88888.00 2016-10-01 10:03:12.000 275 33746.96 119.31 17077.75 88888.00 2016-10-01 10:03:13.000 275 33746.96 119.28 17077.73 88888.00 2016-10-01 10:03:14.000 275 33746.93 119.25 17077.73 88888.00 2016-10-01 10:03:15.000 275 33746.91 119.27 17077.74 37822.07 2016-10-01 10:03:16.000 275 33746.87 119.23 17077.75 88888.00 2016-10-01 10:03:17.000 275 33746.79 119.17 17077.72 88888.00 2016-10-01 10:03:18.000 275 33746.73 119.15 17077.73 88888.00 2016-10-01 10:03:19.000 275 33746.66 119.12 17077.70 88888.00 2016-10-01 10:03:20.000 275 33746.55 119.05 17077.70 37821.93 2016-10-01 10:03:21.000 275 33746.50 119.04 17077.72 88888.00 2016-10-01 10:03:22.000 275 33746.39 119.01 17077.71 88888.00 2016-10-01 10:03:23.000 275 33746.30 118.94 17077.69 88888.00 2016-10-01 10:03:24.000 275 33746.23 118.92 17077.72 88888.00 2016-10-01 10:03:25.000 275 33746.20 118.90 17077.72 37821.48 2016-10-01 10:03:26.000 275 33746.17 118.88 17077.73 88888.00 2016-10-01 10:03:27.000 275 33746.11 118.87 17077.71 88888.00 2016-10-01 10:03:28.000 275 33746.03 118.83 17077.70 88888.00 2016-10-01 10:03:29.000 275 33746.03 118.81 17077.74 88888.00 2016-10-01 10:03:30.000 275 33746.08 118.81 17077.77 37821.33 2016-10-01 10:03:31.000 275 33746.12 118.80 17077.74 88888.00 2016-10-01 10:03:32.000 275 33746.16 118.82 17077.74 88888.00 2016-10-01 10:03:33.000 275 33746.23 118.84 17077.73 88888.00 2016-10-01 10:03:34.000 275 33746.28 118.86 17077.73 88888.00 2016-10-01 10:03:35.000 275 33746.36 118.86 17077.73 37821.45 2016-10-01 10:03:36.000 275 33746.42 118.90 17077.72 88888.00 2016-10-01 10:03:37.000 275 33746.51 118.94 17077.72 88888.00 2016-10-01 10:03:38.000 275 33746.61 118.89 17077.66 88888.00 2016-10-01 10:03:39.000 275 33746.65 118.91 17077.65 88888.00 2016-10-01 10:03:40.000 275 33746.69 118.92 17077.64 37821.81 2016-10-01 10:03:41.000 275 33746.75 118.87 17077.65 88888.00 2016-10-01 10:03:42.000 275 33746.77 118.85 17077.67 88888.00 2016-10-01 10:03:43.000 275 33746.78 118.85 17077.67 88888.00 2016-10-01 10:03:44.000 275 33746.81 118.85 17077.69 88888.00 2016-10-01 10:03:45.000 275 33746.82 118.84 17077.72 37822.00 2016-10-01 10:03:46.000 275 33746.78 118.79 17077.74 88888.00 2016-10-01 10:03:47.000 275 33746.74 118.73 17077.67 88888.00 2016-10-01 10:03:48.000 275 33746.70 118.72 17077.69 88888.00 2016-10-01 10:03:49.000 275 33746.69 118.73 17077.67 88888.00 2016-10-01 10:03:50.000 275 33746.62 118.70 17077.67 37821.93 2016-10-01 10:03:51.000 275 33746.55 118.66 17077.67 88888.00 2016-10-01 10:03:52.000 275 33746.49 118.67 17077.72 88888.00 2016-10-01 10:03:53.000 275 33746.49 118.64 17077.70 88888.00 2016-10-01 10:03:54.000 275 33746.48 118.61 17077.71 88888.00 2016-10-01 10:03:55.000 275 33746.47 118.62 17077.69 37821.77 2016-10-01 10:03:56.000 275 33746.49 118.58 17077.70 88888.00 2016-10-01 10:03:57.000 275 33746.50 118.56 17077.66 88888.00 2016-10-01 10:03:58.000 275 33746.48 118.53 17077.64 88888.00 2016-10-01 10:03:59.000 275 33746.51 118.55 17077.66 88888.00 2016-10-01 10:04:00.000 275 33746.57 118.58 17077.74 37821.66 2016-10-01 10:04:01.000 275 33746.67 118.55 17077.70 88888.00 2016-10-01 10:04:02.000 275 33746.66 118.55 17077.71 88888.00 2016-10-01 10:04:03.000 275 33746.71 118.56 17077.77 88888.00 2016-10-01 10:04:04.000 275 33746.82 118.55 17077.76 88888.00 2016-10-01 10:04:05.000 275 33746.89 118.54 17077.74 37821.78 2016-10-01 10:04:06.000 275 33746.93 118.53 17077.73 88888.00 2016-10-01 10:04:07.000 275 33747.01 118.57 17077.75 88888.00 2016-10-01 10:04:08.000 275 33747.03 118.55 17077.73 88888.00 2016-10-01 10:04:09.000 275 33747.07 118.54 17077.67 88888.00 2016-10-01 10:04:10.000 275 33747.14 118.54 17077.69 37822.11 2016-10-01 10:04:11.000 275 33747.19 118.50 17077.70 88888.00 2016-10-01 10:04:12.000 275 33747.20 118.52 17077.67 88888.00 2016-10-01 10:04:13.000 275 33747.20 118.49 17077.66 88888.00 2016-10-01 10:04:14.000 275 33747.20 118.48 17077.62 88888.00 2016-10-01 10:04:15.000 275 33747.21 118.45 17077.61 37822.27 2016-10-01 10:04:16.000 275 33747.24 118.45 17077.63 88888.00 2016-10-01 10:04:17.000 275 33747.26 118.45 17077.64 88888.00 2016-10-01 10:04:18.000 275 33747.26 118.43 17077.62 88888.00 2016-10-01 10:04:19.000 275 33747.25 118.39 17077.65 88888.00 2016-10-01 10:04:20.000 275 33747.25 118.38 17077.67 37822.38 2016-10-01 10:04:21.000 275 33747.29 118.39 17077.70 88888.00 2016-10-01 10:04:22.000 275 33747.30 118.38 17077.70 88888.00 2016-10-01 10:04:23.000 275 33747.30 118.37 17077.65 88888.00 2016-10-01 10:04:24.000 275 33747.30 118.35 17077.67 88888.00 2016-10-01 10:04:25.000 275 33747.30 118.34 17077.70 37822.37 2016-10-01 10:04:26.000 275 33747.31 118.29 17077.66 88888.00 2016-10-01 10:04:27.000 275 33747.32 118.32 17077.61 88888.00 2016-10-01 10:04:28.000 275 33747.33 118.31 17077.61 88888.00 2016-10-01 10:04:29.000 275 33747.34 118.32 17077.64 88888.00 2016-10-01 10:04:30.000 275 33747.34 118.31 17077.66 37822.39 2016-10-01 10:04:31.000 275 33747.39 118.24 17077.68 88888.00 2016-10-01 10:04:32.000 275 33747.38 118.23 17077.61 88888.00 2016-10-01 10:04:33.000 275 33747.41 118.23 17077.62 88888.00 2016-10-01 10:04:34.000 275 33747.42 118.25 17077.67 88888.00 2016-10-01 10:04:35.000 275 33747.41 118.28 17077.65 37822.47 2016-10-01 10:04:36.000 275 33747.40 118.28 17077.62 88888.00 2016-10-01 10:04:37.000 275 33747.44 118.26 17077.67 88888.00 2016-10-01 10:04:38.000 275 33747.49 118.24 17077.69 88888.00 2016-10-01 10:04:39.000 275 33747.53 118.25 17077.69 88888.00 2016-10-01 10:04:40.000 275 33747.53 118.24 17077.63 37822.52 2016-10-01 10:04:41.000 275 33747.50 118.16 17077.63 88888.00 2016-10-01 10:04:42.000 275 33747.50 118.11 17077.60 88888.00 2016-10-01 10:04:43.000 275 33747.57 118.14 17077.61 88888.00 2016-10-01 10:04:44.000 275 33747.59 118.13 17077.62 88888.00 2016-10-01 10:04:45.000 275 33747.59 118.09 17077.58 37822.61 2016-10-01 10:04:46.000 275 33747.60 118.07 17077.58 88888.00 2016-10-01 10:04:47.000 275 33747.67 118.07 17077.59 88888.00 2016-10-01 10:04:48.000 275 33747.71 118.08 17077.59 88888.00 2016-10-01 10:04:49.000 275 33747.73 118.10 17077.63 88888.00 2016-10-01 10:04:50.000 275 33747.75 118.10 17077.65 37822.65 2016-10-01 10:04:51.000 275 33747.78 118.12 17077.67 88888.00 2016-10-01 10:04:52.000 275 33747.82 118.12 17077.65 88888.00 2016-10-01 10:04:53.000 275 33747.83 118.10 17077.64 88888.00 2016-10-01 10:04:54.000 275 33747.88 118.06 17077.61 88888.00 2016-10-01 10:04:55.000 275 33747.90 118.07 17077.57 37822.78 2016-10-01 10:04:56.000 275 33747.96 118.10 17077.57 88888.00 2016-10-01 10:04:57.000 275 33748.01 118.09 17077.55 88888.00 2016-10-01 10:04:58.000 275 33748.05 118.04 17077.58 88888.00 2016-10-01 10:04:59.000 275 33748.08 118.02 17077.55 88888.00 2016-10-01 10:05:00.000 275 33748.11 118.03 17077.56 37823.02 2016-10-01 10:05:01.000 275 33748.15 118.06 17077.55 88888.00 2016-10-01 10:05:02.000 275 33748.17 118.07 17077.55 88888.00 2016-10-01 10:05:03.000 275 33748.20 118.08 17077.52 88888.00 2016-10-01 10:05:04.000 275 33748.17 118.06 17077.52 88888.00 2016-10-01 10:05:05.000 275 33748.14 118.00 17077.55 37823.04 2016-10-01 10:05:06.000 275 33748.13 117.98 17077.55 88888.00 2016-10-01 10:05:07.000 275 33748.10 117.96 17077.53 88888.00 2016-10-01 10:05:08.000 275 33748.07 117.98 17077.52 88888.00 2016-10-01 10:05:09.000 275 33748.07 117.93 17077.51 88888.00 2016-10-01 10:05:10.000 275 33748.02 117.90 17077.52 37823.07 2016-10-01 10:05:11.000 275 33748.01 117.92 17077.53 88888.00 2016-10-01 10:05:12.000 275 33747.99 117.89 17077.53 88888.00 2016-10-01 10:05:13.000 275 33747.98 117.88 17077.53 88888.00 2016-10-01 10:05:14.000 275 33747.94 117.85 17077.54 88888.00 2016-10-01 10:05:15.000 275 33747.94 117.89 17077.56 37822.89 2016-10-01 10:05:16.000 275 33747.95 117.86 17077.55 88888.00 2016-10-01 10:05:17.000 275 33747.97 117.86 17077.52 88888.00 2016-10-01 10:05:18.000 275 33747.99 117.86 17077.54 88888.00 2016-10-01 10:05:19.000 275 33748.00 117.82 17077.60 88888.00 2016-10-01 10:05:20.000 275 33748.04 117.79 17077.58 37822.99 2016-10-01 10:05:21.000 275 33748.11 117.80 17077.60 88888.00 2016-10-01 10:05:22.000 275 33748.15 117.81 17077.59 88888.00 2016-10-01 10:05:23.000 275 33748.20 117.81 17077.63 88888.00 2016-10-01 10:05:24.000 275 33748.25 117.81 17077.64 88888.00 2016-10-01 10:05:25.000 275 33748.31 117.80 17077.65 37823.08 2016-10-01 10:05:26.000 275 33748.38 117.87 17077.65 88888.00 2016-10-01 10:05:27.000 275 33748.42 117.86 17077.62 88888.00 2016-10-01 10:05:28.000 275 33748.43 117.87 17077.61 88888.00 2016-10-01 10:05:29.000 275 33748.47 117.86 17077.58 88888.00 2016-10-01 10:05:30.000 275 33748.50 117.85 17077.57 37823.32 2016-10-01 10:05:31.000 275 33748.52 117.82 17077.57 88888.00 2016-10-01 10:05:32.000 275 33748.57 117.86 17077.57 88888.00 2016-10-01 10:05:33.000 275 33748.58 117.80 17077.55 88888.00 2016-10-01 10:05:34.000 275 33748.55 117.79 17077.52 88888.00 2016-10-01 10:05:35.000 275 33748.59 117.79 17077.53 37823.42 2016-10-01 10:05:36.000 275 33748.60 117.82 17077.50 88888.00 2016-10-01 10:05:37.000 275 33748.57 117.81 17077.52 88888.00 2016-10-01 10:05:38.000 275 33748.52 117.79 17077.53 88888.00 2016-10-01 10:05:39.000 275 33748.49 117.78 17077.49 88888.00 2016-10-01 10:05:40.000 275 33748.48 117.78 17077.51 37823.38 2016-10-01 10:05:41.000 275 33748.47 117.77 17077.51 88888.00 2016-10-01 10:05:42.000 275 33748.46 117.75 17077.50 88888.00 2016-10-01 10:05:43.000 275 33748.42 117.73 17077.53 88888.00 2016-10-01 10:05:44.000 275 33748.40 117.74 17077.54 88888.00 2016-10-01 10:05:45.000 275 33748.41 117.68 17077.54 37823.30 2016-10-01 10:05:46.000 275 33748.46 117.68 17077.53 88888.00 2016-10-01 10:05:47.000 275 33748.47 117.67 17077.50 88888.00 2016-10-01 10:05:48.000 275 33748.49 117.66 17077.52 88888.00 2016-10-01 10:05:49.000 275 33748.51 117.64 17077.54 88888.00 2016-10-01 10:05:50.000 275 33748.51 117.64 17077.53 37823.38 2016-10-01 10:05:51.000 275 33748.59 117.67 17077.55 88888.00 2016-10-01 10:05:52.000 275 33748.64 117.67 17077.54 88888.00 2016-10-01 10:05:53.000 275 33748.72 117.68 17077.54 88888.00 2016-10-01 10:05:54.000 275 33748.78 117.65 17077.51 88888.00 2016-10-01 10:05:55.000 275 33748.79 117.64 17077.47 37823.53 2016-10-01 10:05:56.000 275 33748.85 117.62 17077.47 88888.00 2016-10-01 10:05:57.000 275 33748.93 117.64 17077.48 88888.00 2016-10-01 10:05:58.000 275 33748.98 117.63 17077.49 88888.00 2016-10-01 10:05:59.000 275 33749.02 117.63 17077.51 88888.00 2016-10-01 10:06:00.000 275 33749.09 117.68 17077.51 37823.75 2016-10-01 10:06:01.000 275 33749.12 117.67 17077.51 88888.00 2016-10-01 10:06:02.000 275 33749.07 117.58 17077.47 88888.00 2016-10-01 10:06:03.000 275 33749.08 117.55 17077.54 88888.00 2016-10-01 10:06:04.000 275 33749.10 117.54 17077.55 88888.00 2016-10-01 10:06:05.000 275 33749.15 117.50 17077.50 37823.95 2016-10-01 10:06:06.000 275 33749.15 117.50 17077.47 88888.00 2016-10-01 10:06:07.000 275 33749.11 117.43 17077.45 88888.00 2016-10-01 10:06:08.000 275 33749.09 117.39 17077.43 88888.00 2016-10-01 10:06:09.000 275 33749.09 117.37 17077.48 88888.00 2016-10-01 10:06:10.000 275 33749.12 117.39 17077.45 37823.91 2016-10-01 10:06:11.000 275 33749.15 117.39 17077.46 88888.00 2016-10-01 10:06:12.000 275 33749.12 117.36 17077.46 88888.00 2016-10-01 10:06:13.000 275 33749.12 117.33 17077.46 88888.00 2016-10-01 10:06:14.000 275 33749.11 117.31 17077.49 88888.00 2016-10-01 10:06:15.000 275 33749.10 117.30 17077.43 37823.85 2016-10-01 10:06:16.000 275 33749.08 117.30 17077.41 88888.00 2016-10-01 10:06:17.000 275 33749.10 117.30 17077.43 88888.00 2016-10-01 10:06:18.000 275 33749.11 117.28 17077.43 88888.00 2016-10-01 10:06:19.000 275 33749.13 117.24 17077.46 88888.00 2016-10-01 10:06:20.000 275 33749.14 117.26 17077.43 37823.93 2016-10-01 10:06:21.000 275 33749.15 117.27 17077.47 88888.00 2016-10-01 10:06:22.000 275 33749.12 117.23 17077.49 88888.00 2016-10-01 10:06:23.000 275 33749.12 117.22 17077.48 88888.00 2016-10-01 10:06:24.000 275 33749.12 117.24 17077.45 88888.00 2016-10-01 10:06:25.000 275 33749.14 117.23 17077.44 37823.91 2016-10-01 10:06:26.000 275 33749.17 117.22 17077.45 88888.00 2016-10-01 10:06:27.000 275 33749.15 117.16 17077.44 88888.00 2016-10-01 10:06:28.000 275 33749.17 117.16 17077.42 88888.00 2016-10-01 10:06:29.000 275 33749.16 117.19 17077.44 88888.00 2016-10-01 10:06:30.000 275 33749.17 117.20 17077.46 37823.95 2016-10-01 10:06:31.000 275 33749.21 117.23 17077.50 88888.00 2016-10-01 10:06:32.000 275 33749.18 117.29 17077.48 88888.00 2016-10-01 10:06:33.000 275 33749.21 117.31 17077.42 88888.00 2016-10-01 10:06:34.000 275 33749.23 117.29 17077.41 88888.00 2016-10-01 10:06:35.000 275 33749.27 117.26 17077.45 37824.04 2016-10-01 10:06:36.000 275 33749.29 117.24 17077.47 88888.00 2016-10-01 10:06:37.000 275 33749.26 117.27 17077.45 88888.00 2016-10-01 10:06:38.000 275 33749.24 117.31 17077.42 88888.00 2016-10-01 10:06:39.000 275 33749.24 117.29 17077.40 88888.00 2016-10-01 10:06:40.000 275 33749.24 117.26 17077.43 37824.04 2016-10-01 10:06:41.000 275 33749.27 117.29 17077.42 88888.00 2016-10-01 10:06:42.000 275 33749.26 117.29 17077.44 88888.00 2016-10-01 10:06:43.000 275 33749.23 117.30 17077.41 88888.00 2016-10-01 10:06:44.000 275 33749.19 117.31 17077.43 88888.00 2016-10-01 10:06:45.000 275 33749.12 117.31 17077.41 37824.08 2016-10-01 10:06:46.000 275 33749.09 117.28 17077.36 88888.00 2016-10-01 10:06:47.000 275 33749.05 117.29 17077.37 88888.00 2016-10-01 10:06:48.000 275 33749.02 117.32 17077.39 88888.00 2016-10-01 10:06:49.000 275 33749.05 117.35 17077.36 88888.00 2016-10-01 10:06:50.000 275 33749.02 117.31 17077.35 37823.82 2016-10-01 10:06:51.000 275 33749.02 117.30 17077.38 88888.00 2016-10-01 10:06:52.000 275 33749.02 117.30 17077.40 88888.00 2016-10-01 10:06:53.000 275 33749.05 117.32 17077.44 88888.00 2016-10-01 10:06:54.000 275 33749.07 117.31 17077.43 88888.00 2016-10-01 10:06:55.000 275 33749.07 117.28 17077.37 37823.80 2016-10-01 10:06:56.000 275 33749.08 117.27 17077.39 88888.00 2016-10-01 10:06:57.000 275 33749.14 117.30 17077.42 88888.00 2016-10-01 10:06:58.000 275 33749.20 117.33 17077.43 88888.00 2016-10-01 10:06:59.000 275 33749.25 117.31 17077.42 88888.00 2016-10-01 10:07:00.000 275 33749.25 117.27 17077.38 37823.93 2016-10-01 10:07:01.000 275 33749.32 117.31 17077.39 88888.00 2016-10-01 10:07:02.000 275 33749.37 117.33 17077.40 88888.00 2016-10-01 10:07:03.000 275 33749.42 117.31 17077.38 88888.00 2016-10-01 10:07:04.000 275 33749.42 117.29 17077.40 88888.00 2016-10-01 10:07:05.000 275 33749.47 117.29 17077.37 37824.25 2016-10-01 10:07:06.000 275 33749.49 117.24 17077.38 88888.00 2016-10-01 10:07:07.000 275 33749.47 117.22 17077.39 88888.00 2016-10-01 10:07:08.000 275 33749.49 117.20 17077.43 88888.00 2016-10-01 10:07:09.000 275 33749.53 117.24 17077.42 88888.00 2016-10-01 10:07:10.000 275 33749.54 117.20 17077.40 37824.33 2016-10-01 10:07:11.000 275 33749.55 117.17 17077.38 88888.00 2016-10-01 10:07:12.000 275 33749.54 117.18 17077.37 88888.00 2016-10-01 10:07:13.000 275 33749.52 117.18 17077.37 88888.00 2016-10-01 10:07:14.000 275 33749.55 117.19 17077.38 88888.00 2016-10-01 10:07:15.000 275 33749.56 117.19 17077.37 37824.33 2016-10-01 10:07:16.000 275 33749.53 117.18 17077.34 88888.00 2016-10-01 10:07:17.000 275 33749.49 117.16 17077.32 88888.00 2016-10-01 10:07:18.000 275 33749.44 117.14 17077.35 88888.00 2016-10-01 10:07:19.000 275 33749.45 117.15 17077.36 88888.00 2016-10-01 10:07:20.000 275 33749.47 117.14 17077.38 37824.24 2016-10-01 10:07:21.000 275 33749.44 117.11 17077.33 88888.00 2016-10-01 10:07:22.000 275 33749.41 117.11 17077.35 88888.00 2016-10-01 10:07:23.000 275 33749.43 117.13 17077.33 88888.00 2016-10-01 10:07:24.000 275 33749.44 117.13 17077.36 88888.00 2016-10-01 10:07:25.000 275 33749.40 117.15 17077.37 37824.21 2016-10-01 10:07:26.000 275 33749.39 117.17 17077.31 88888.00 2016-10-01 10:07:27.000 275 33749.38 117.18 17077.35 88888.00 2016-10-01 10:07:28.000 275 33749.28 117.17 17077.37 88888.00 2016-10-01 10:07:29.000 275 33749.24 117.13 17077.36 88888.00 2016-10-01 10:07:30.000 275 33749.21 117.13 17077.36 37824.14 2016-10-01 10:07:31.000 275 33749.29 117.16 17077.39 88888.00 2016-10-01 10:07:32.000 275 33749.32 117.17 17077.36 88888.00 2016-10-01 10:07:33.000 275 33749.36 117.17 17077.35 88888.00 2016-10-01 10:07:34.000 275 33749.37 117.16 17077.34 88888.00 2016-10-01 10:07:35.000 275 33749.39 117.18 17077.32 37824.08 2016-10-01 10:07:36.000 275 33749.38 117.19 17077.35 88888.00 2016-10-01 10:07:37.000 275 33749.38 117.21 17077.36 88888.00 2016-10-01 10:07:38.000 275 33749.38 117.21 17077.35 88888.00 2016-10-01 10:07:39.000 275 33749.41 117.23 17077.34 88888.00 2016-10-01 10:07:40.000 275 33749.47 117.24 17077.33 37824.22 2016-10-01 10:07:41.000 275 33749.50 117.27 17077.34 88888.00 2016-10-01 10:07:42.000 275 33749.50 117.30 17077.36 88888.00 2016-10-01 10:07:43.000 275 33749.52 117.29 17077.33 88888.00 2016-10-01 10:07:44.000 275 33749.49 117.28 17077.31 88888.00 2016-10-01 10:07:45.000 275 33749.45 117.31 17077.33 37824.18 2016-10-01 10:07:46.000 275 33749.42 117.28 17077.33 88888.00 2016-10-01 10:07:47.000 275 33749.49 117.25 17077.34 88888.00 2016-10-01 10:07:48.000 275 33749.48 117.25 17077.32 88888.00 2016-10-01 10:07:49.000 275 33749.42 117.24 17077.30 88888.00 2016-10-01 10:07:50.000 275 33749.39 117.21 17077.31 37824.05 2016-10-01 10:07:51.000 275 33749.37 117.24 17077.32 88888.00 2016-10-01 10:07:52.000 275 33749.30 117.22 17077.30 88888.00 2016-10-01 10:07:53.000 275 33749.30 117.22 17077.31 88888.00 2016-10-01 10:07:54.000 275 33749.32 117.20 17077.36 88888.00 2016-10-01 10:07:55.000 275 33749.33 117.19 17077.33 37824.04 2016-10-01 10:07:56.000 275 33749.32 117.20 17077.33 88888.00 2016-10-01 10:07:57.000 275 33749.30 117.19 17077.35 88888.00 2016-10-01 10:07:58.000 275 33749.37 117.18 17077.35 88888.00 2016-10-01 10:07:59.000 275 33749.44 117.12 17077.34 88888.00 2016-10-01 10:08:00.000 275 33749.47 117.11 17077.32 37824.09 2016-10-01 10:08:01.000 275 33749.51 117.12 17077.32 88888.00 2016-10-01 10:08:02.000 275 33749.52 117.11 17077.34 88888.00 2016-10-01 10:08:03.000 275 33749.57 117.10 17077.32 88888.00 2016-10-01 10:08:04.000 275 33749.61 117.11 17077.34 88888.00 2016-10-01 10:08:05.000 275 33749.68 117.12 17077.35 37824.28 2016-10-01 10:08:06.000 275 33749.78 117.15 17077.32 88888.00 2016-10-01 10:08:07.000 275 33749.84 117.18 17077.27 88888.00 2016-10-01 10:08:08.000 275 33749.90 117.18 17077.31 88888.00 2016-10-01 10:08:09.000 275 33749.95 117.18 17077.37 88888.00 2016-10-01 10:08:10.000 275 33749.99 117.17 17077.36 37824.47 2016-10-01 10:08:11.000 275 33750.03 117.20 17077.34 88888.00 2016-10-01 10:08:12.000 275 33750.03 117.18 17077.32 88888.00 2016-10-01 10:08:13.000 275 33749.98 117.15 17077.31 88888.00 2016-10-01 10:08:14.000 275 33749.97 117.13 17077.31 88888.00 2016-10-01 10:08:15.000 275 33749.98 117.17 17077.30 37824.63 2016-10-01 10:08:16.000 275 33750.00 117.18 17077.25 88888.00 2016-10-01 10:08:17.000 275 33749.94 117.14 17077.27 88888.00 2016-10-01 10:08:18.000 275 33749.91 117.08 17077.27 88888.00 2016-10-01 10:08:19.000 275 33749.81 117.06 17077.28 88888.00 2016-10-01 10:08:20.000 275 33749.73 117.04 17077.26 37824.46 2016-10-01 10:08:21.000 275 33749.70 116.98 17077.24 88888.00 2016-10-01 10:08:22.000 275 33749.68 116.96 17077.23 88888.00 2016-10-01 10:08:23.000 275 33749.67 116.96 17077.27 88888.00 2016-10-01 10:08:24.000 275 33749.65 116.96 17077.30 88888.00 2016-10-01 10:08:25.000 275 33749.60 116.94 17077.33 37824.42 2016-10-01 10:08:26.000 275 33749.60 116.96 17077.34 88888.00 2016-10-01 10:08:27.000 275 33749.63 116.95 17077.34 88888.00 2016-10-01 10:08:28.000 275 33749.63 116.91 17077.31 88888.00 2016-10-01 10:08:29.000 275 33749.68 116.87 17077.31 88888.00 2016-10-01 10:08:30.000 275 33749.63 116.87 17077.32 37824.24 2016-10-01 10:08:31.000 275 33749.62 116.90 17077.32 88888.00 2016-10-01 10:08:32.000 275 33749.61 116.95 17077.28 88888.00 2016-10-01 10:08:33.000 275 33749.66 116.95 17077.33 88888.00 2016-10-01 10:08:34.000 275 33749.74 116.90 17077.37 88888.00 2016-10-01 10:08:35.000 275 33749.74 116.87 17077.34 37824.29 2016-10-01 10:08:36.000 275 33749.75 116.89 17077.31 88888.00 2016-10-01 10:08:37.000 275 33749.73 116.89 17077.33 88888.00 2016-10-01 10:08:38.000 275 33749.69 116.91 17077.33 88888.00 2016-10-01 10:08:39.000 275 33749.73 116.92 17077.36 88888.00 2016-10-01 10:08:40.000 275 33749.81 116.93 17077.36 37824.48 2016-10-01 10:08:41.000 275 33749.85 116.89 17077.36 88888.00 2016-10-01 10:08:42.000 275 33749.85 116.90 17077.34 88888.00 2016-10-01 10:08:43.000 275 33749.88 116.88 17077.37 88888.00 2016-10-01 10:08:44.000 275 33749.88 116.87 17077.36 88888.00 2016-10-01 10:08:45.000 275 33749.87 116.85 17077.34 37824.63 2016-10-01 10:08:46.000 275 33749.87 116.83 17077.39 88888.00 2016-10-01 10:08:47.000 275 33749.86 116.80 17077.36 88888.00 2016-10-01 10:08:48.000 275 33749.82 116.77 17077.35 88888.00 2016-10-01 10:08:49.000 275 33749.84 116.76 17077.35 88888.00 2016-10-01 10:08:50.000 275 33749.80 116.71 17077.34 37824.56 2016-10-01 10:08:51.000 275 33749.76 116.69 17077.33 88888.00 2016-10-01 10:08:52.000 275 33749.72 116.74 17077.34 88888.00 2016-10-01 10:08:53.000 275 33749.69 116.70 17077.36 88888.00 2016-10-01 10:08:54.000 275 33749.71 116.70 17077.35 88888.00 2016-10-01 10:08:55.000 275 33749.72 116.71 17077.36 37824.41 2016-10-01 10:08:56.000 275 33749.65 116.72 17077.39 88888.00 2016-10-01 10:08:57.000 275 33749.60 116.73 17077.40 88888.00 2016-10-01 10:08:58.000 275 33749.60 116.72 17077.38 88888.00 2016-10-01 10:08:59.000 275 33749.58 116.70 17077.43 88888.00 2016-10-01 10:09:00.000 275 33749.57 116.70 17077.43 37824.47 2016-10-01 10:09:01.000 275 33749.56 116.71 17077.44 88888.00 2016-10-01 10:09:02.000 275 33749.58 116.72 17077.40 88888.00 2016-10-01 10:09:03.000 275 33749.57 116.70 17077.41 88888.00 2016-10-01 10:09:04.000 275 33749.57 116.65 17077.44 88888.00 2016-10-01 10:09:05.000 275 33749.59 116.61 17077.40 37824.24 2016-10-01 10:09:06.000 275 33749.62 116.66 17077.41 88888.00 2016-10-01 10:09:07.000 275 33749.62 116.61 17077.40 88888.00 2016-10-01 10:09:08.000 275 33749.62 116.57 17077.39 88888.00 2016-10-01 10:09:09.000 275 33749.59 116.49 17077.40 88888.00 2016-10-01 10:09:10.000 275 33749.67 116.49 17077.39 37824.35 2016-10-01 10:09:11.000 275 33749.72 116.52 17077.44 88888.00 2016-10-01 10:09:12.000 275 33749.69 116.47 17077.39 88888.00 2016-10-01 10:09:13.000 275 33749.70 116.47 17077.37 88888.00 2016-10-01 10:09:14.000 275 33749.72 116.51 17077.35 88888.00 2016-10-01 10:09:15.000 275 33749.73 116.50 17077.38 37824.45 2016-10-01 10:09:16.000 275 33749.76 116.49 17077.39 88888.00 2016-10-01 10:09:17.000 275 33749.74 116.48 17077.40 88888.00 2016-10-01 10:09:18.000 275 33749.75 116.45 17077.40 88888.00 2016-10-01 10:09:19.000 275 33749.76 116.42 17077.41 88888.00 2016-10-01 10:09:20.000 275 33749.77 116.44 17077.41 37824.39 2016-10-01 10:09:21.000 275 33749.74 116.45 17077.37 88888.00 2016-10-01 10:09:22.000 275 33749.69 116.41 17077.32 88888.00 2016-10-01 10:09:23.000 275 33749.68 116.44 17077.37 88888.00 2016-10-01 10:09:24.000 275 33749.69 116.40 17077.39 88888.00 2016-10-01 10:09:25.000 275 33749.66 116.39 17077.44 37824.49 2016-10-01 10:09:26.000 275 33749.60 116.40 17077.43 88888.00 2016-10-01 10:09:27.000 275 33749.56 116.42 17077.45 88888.00 2016-10-01 10:09:28.000 275 33749.58 116.41 17077.48 88888.00 2016-10-01 10:09:29.000 275 33749.57 116.35 17077.50 88888.00 2016-10-01 10:09:30.000 275 33749.57 116.35 17077.47 37824.30 2016-10-01 10:09:31.000 275 33749.54 116.35 17077.47 88888.00 2016-10-01 10:09:32.000 275 33749.53 116.36 17077.46 88888.00 2016-10-01 10:09:33.000 275 33749.54 116.33 17077.46 88888.00 2016-10-01 10:09:34.000 275 33749.53 116.30 17077.43 88888.00 2016-10-01 10:09:35.000 275 33749.56 116.30 17077.48 37824.26 2016-10-01 10:09:36.000 275 33749.56 116.34 17077.49 88888.00 2016-10-01 10:09:37.000 275 33749.57 116.35 17077.49 88888.00 2016-10-01 10:09:38.000 275 33749.58 116.33 17077.52 88888.00 2016-10-01 10:09:39.000 275 33749.60 116.33 17077.47 88888.00 2016-10-01 10:09:40.000 275 33749.59 116.30 17077.44 37824.31 2016-10-01 10:09:41.000 275 33749.61 116.30 17077.45 88888.00 2016-10-01 10:09:42.000 275 33749.59 116.32 17077.43 88888.00 2016-10-01 10:09:43.000 275 33749.60 116.34 17077.45 88888.00 2016-10-01 10:09:44.000 275 33749.61 116.34 17077.43 88888.00 2016-10-01 10:09:45.000 275 33749.55 116.34 17077.43 37824.43 2016-10-01 10:09:46.000 275 33749.54 116.29 17077.40 88888.00 2016-10-01 10:09:47.000 275 33749.51 116.27 17077.41 88888.00 2016-10-01 10:09:48.000 275 33749.48 116.28 17077.39 88888.00 2016-10-01 10:09:49.000 275 33749.47 116.31 17077.40 88888.00 2016-10-01 10:09:50.000 275 33749.47 116.29 17077.42 37824.29 2016-10-01 10:09:51.000 275 33749.47 116.31 17077.43 88888.00 2016-10-01 10:09:52.000 275 33749.43 116.31 17077.39 88888.00 2016-10-01 10:09:53.000 275 33749.40 116.33 17077.43 88888.00 2016-10-01 10:09:54.000 275 33749.39 116.36 17077.40 88888.00 2016-10-01 10:09:55.000 275 33749.35 116.35 17077.37 37824.10 2016-10-01 10:09:56.000 275 33749.31 116.35 17077.40 88888.00 2016-10-01 10:09:57.000 275 33749.29 116.34 17077.38 88888.00 2016-10-01 10:09:58.000 275 33749.26 116.36 17077.38 88888.00 2016-10-01 10:09:59.000 275 33749.22 116.34 17077.39 88888.00 2016-10-01 10:10:00.000 275 33749.27 116.37 17077.40 37824.03 2016-10-01 10:10:01.000 275 33749.21 116.35 17077.40 88888.00 2016-10-01 10:10:02.000 275 33749.23 116.35 17077.38 88888.00 2016-10-01 10:10:03.000 275 33749.27 116.34 17077.39 88888.00 2016-10-01 10:10:04.000 275 33749.30 116.34 17077.38 88888.00 2016-10-01 10:10:05.000 275 33749.33 116.38 17077.40 37824.14 2016-10-01 10:10:06.000 275 33749.40 116.36 17077.39 88888.00 2016-10-01 10:10:07.000 275 33749.47 116.38 17077.40 88888.00 2016-10-01 10:10:08.000 275 33749.45 116.35 17077.33 88888.00 2016-10-01 10:10:09.000 275 33749.51 116.33 17077.32 88888.00 2016-10-01 10:10:10.000 275 33749.56 116.34 17077.33 37824.27 2016-10-01 10:10:11.000 275 33749.56 116.34 17077.37 88888.00 2016-10-01 10:10:12.000 275 33749.55 116.34 17077.40 88888.00 2016-10-01 10:10:13.000 275 33749.59 116.37 17077.39 88888.00 2016-10-01 10:10:14.000 275 33749.60 116.41 17077.41 88888.00 2016-10-01 10:10:15.000 275 33749.65 116.36 17077.41 37824.37 2016-10-01 10:10:16.000 275 33749.65 116.36 17077.46 88888.00 2016-10-01 10:10:17.000 275 33749.63 116.36 17077.43 88888.00 2016-10-01 10:10:18.000 275 33749.61 116.35 17077.41 88888.00 2016-10-01 10:10:19.000 275 33749.57 116.37 17077.37 88888.00 2016-10-01 10:10:20.000 275 33749.54 116.32 17077.35 37824.48 2016-10-01 10:10:21.000 275 33749.56 116.31 17077.34 88888.00 2016-10-01 10:10:22.000 275 33749.58 116.38 17077.37 88888.00 2016-10-01 10:10:23.000 275 33749.53 116.38 17077.38 88888.00 2016-10-01 10:10:24.000 275 33749.50 116.34 17077.42 88888.00 2016-10-01 10:10:25.000 275 33749.53 116.32 17077.42 37824.46 2016-10-01 10:10:26.000 275 33749.53 116.39 17077.41 88888.00 2016-10-01 10:10:27.000 275 33749.47 116.39 17077.41 88888.00 2016-10-01 10:10:28.000 275 33749.45 116.37 17077.39 88888.00 2016-10-01 10:10:29.000 275 33749.47 116.36 17077.41 88888.00 2016-10-01 10:10:30.000 275 33749.48 116.37 17077.41 37824.28 2016-10-01 10:10:31.000 275 33749.46 116.41 17077.43 88888.00 2016-10-01 10:10:32.000 275 33749.40 116.41 17077.45 88888.00 2016-10-01 10:10:33.000 275 33749.41 116.40 17077.43 88888.00 2016-10-01 10:10:34.000 275 33749.36 116.46 17077.43 88888.00 2016-10-01 10:10:35.000 275 33749.32 116.43 17077.42 37824.17 2016-10-01 10:10:36.000 275 33749.33 116.44 17077.38 88888.00 2016-10-01 10:10:37.000 275 33749.34 116.49 17077.34 88888.00 2016-10-01 10:10:38.000 275 33749.32 116.47 17077.36 88888.00 2016-10-01 10:10:39.000 275 33749.29 116.45 17077.32 88888.00 2016-10-01 10:10:40.000 275 33749.28 116.42 17077.33 37824.04 2016-10-01 10:10:41.000 275 33749.22 116.43 17077.33 88888.00 2016-10-01 10:10:42.000 275 33749.23 116.46 17077.31 88888.00 2016-10-01 10:10:43.000 275 33749.17 116.44 17077.35 88888.00 2016-10-01 10:10:44.000 275 33749.10 116.45 17077.35 88888.00 2016-10-01 10:10:45.000 275 33749.07 116.44 17077.34 37824.00 2016-10-01 10:10:46.000 275 33749.06 116.45 17077.36 88888.00 2016-10-01 10:10:47.000 275 33748.99 116.46 17077.36 88888.00 2016-10-01 10:10:48.000 275 33748.98 116.47 17077.36 88888.00 2016-10-01 10:10:49.000 275 33748.97 116.47 17077.39 88888.00 2016-10-01 10:10:50.000 275 33748.98 116.47 17077.34 37823.78 2016-10-01 10:10:51.000 275 33748.94 116.50 17077.34 88888.00 2016-10-01 10:10:52.000 275 33748.95 116.50 17077.37 88888.00 2016-10-01 10:10:53.000 275 33748.96 116.48 17077.38 88888.00 2016-10-01 10:10:54.000 275 33748.95 116.45 17077.36 88888.00 2016-10-01 10:10:55.000 275 33748.93 116.46 17077.39 37823.66 2016-10-01 10:10:56.000 275 33748.98 116.46 17077.35 88888.00 2016-10-01 10:10:57.000 275 33748.97 116.48 17077.36 88888.00 2016-10-01 10:10:58.000 275 33748.93 116.47 17077.36 88888.00 2016-10-01 10:10:59.000 275 33748.95 116.47 17077.38 88888.00 2016-10-01 10:11:00.000 275 33749.03 116.45 17077.37 37823.85 2016-10-01 10:11:01.000 275 33749.07 116.46 17077.39 88888.00 2016-10-01 10:11:02.000 275 33749.11 116.48 17077.38 88888.00 2016-10-01 10:11:03.000 275 33749.11 116.49 17077.35 88888.00 2016-10-01 10:11:04.000 275 33749.18 116.51 17077.37 88888.00 2016-10-01 10:11:05.000 275 33749.26 116.52 17077.38 37824.02 2016-10-01 10:11:06.000 275 33749.28 116.55 17077.36 88888.00 2016-10-01 10:11:07.000 275 33749.29 116.54 17077.35 88888.00 2016-10-01 10:11:08.000 275 33749.32 116.53 17077.38 88888.00 2016-10-01 10:11:09.000 275 33749.27 116.49 17077.40 88888.00 2016-10-01 10:11:10.000 275 33749.26 116.50 17077.37 37824.06 2016-10-01 10:11:11.000 275 33749.24 116.51 17077.36 88888.00 2016-10-01 10:11:12.000 275 33749.21 116.55 17077.38 88888.00 2016-10-01 10:11:13.000 275 33749.17 116.56 17077.37 88888.00 2016-10-01 10:11:14.000 275 33749.12 116.53 17077.41 88888.00 2016-10-01 10:11:15.000 275 33749.11 116.55 17077.41 37824.02 2016-10-01 10:11:16.000 275 33749.06 116.52 17077.39 88888.00 2016-10-01 10:11:17.000 275 33749.00 116.48 17077.40 88888.00 2016-10-01 10:11:18.000 275 33749.00 116.47 17077.41 88888.00 2016-10-01 10:11:19.000 275 33748.95 116.47 17077.47 88888.00 2016-10-01 10:11:20.000 275 33748.89 116.47 17077.47 37823.90 2016-10-01 10:11:21.000 275 33748.87 116.45 17077.46 88888.00 2016-10-01 10:11:22.000 275 33748.83 116.41 17077.43 88888.00 2016-10-01 10:11:23.000 275 33748.81 116.43 17077.47 88888.00 2016-10-01 10:11:24.000 275 33748.77 116.44 17077.45 88888.00 2016-10-01 10:11:25.000 275 33748.75 116.40 17077.44 37823.58 2016-10-01 10:11:26.000 275 33748.74 116.41 17077.45 88888.00 2016-10-01 10:11:27.000 275 33748.68 116.42 17077.45 88888.00 2016-10-01 10:11:28.000 275 33748.68 116.42 17077.48 88888.00 2016-10-01 10:11:29.000 275 33748.67 116.46 17077.48 88888.00 2016-10-01 10:11:30.000 275 33748.67 116.46 17077.49 37823.53 2016-10-01 10:11:31.000 275 33748.71 116.46 17077.49 88888.00 2016-10-01 10:11:32.000 275 33748.72 116.46 17077.46 88888.00 2016-10-01 10:11:33.000 275 33748.75 116.47 17077.46 88888.00 2016-10-01 10:11:34.000 275 33748.77 116.49 17077.43 88888.00 2016-10-01 10:11:35.000 275 33748.83 116.45 17077.42 37823.64 2016-10-01 10:11:36.000 275 33748.85 116.43 17077.41 88888.00 2016-10-01 10:11:37.000 275 33748.87 116.48 17077.48 88888.00 2016-10-01 10:11:38.000 275 33748.88 116.45 17077.52 88888.00 2016-10-01 10:11:39.000 275 33748.91 116.43 17077.52 88888.00 2016-10-01 10:11:40.000 275 33748.93 116.44 17077.49 37823.73 2016-10-01 10:11:41.000 275 33748.96 116.39 17077.48 88888.00 2016-10-01 10:11:42.000 275 33748.97 116.37 17077.44 88888.00 2016-10-01 10:11:43.000 275 33749.01 116.39 17077.45 88888.00 2016-10-01 10:11:44.000 275 33749.06 116.38 17077.39 88888.00 2016-10-01 10:11:45.000 275 33749.09 116.39 17077.35 37823.88 2016-10-01 10:11:46.000 275 33749.07 116.34 17077.38 88888.00 2016-10-01 10:11:47.000 275 33749.11 116.37 17077.42 88888.00 2016-10-01 10:11:48.000 275 33749.13 116.36 17077.40 88888.00 2016-10-01 10:11:49.000 275 33749.15 116.36 17077.40 88888.00 2016-10-01 10:11:50.000 275 33749.18 116.38 17077.42 37823.85 2016-10-01 10:11:51.000 275 33749.18 116.42 17077.42 88888.00 2016-10-01 10:11:52.000 275 33749.19 116.41 17077.40 88888.00 2016-10-01 10:11:53.000 275 33749.16 116.38 17077.37 88888.00 2016-10-01 10:11:54.000 275 33749.20 116.41 17077.42 88888.00 2016-10-01 10:11:55.000 275 33749.15 116.39 17077.43 37823.91 2016-10-01 10:11:56.000 275 33749.12 116.37 17077.41 88888.00 2016-10-01 10:11:57.000 275 33749.14 116.37 17077.41 88888.00 2016-10-01 10:11:58.000 275 33749.14 116.38 17077.40 88888.00 2016-10-01 10:11:59.000 275 33749.13 116.39 17077.40 88888.00 2016-10-01 10:12:00.000 275 33749.08 116.38 17077.41 37823.96 2016-10-01 10:12:01.000 275 33749.11 116.37 17077.42 88888.00 2016-10-01 10:12:02.000 275 33749.08 116.33 17077.43 88888.00 2016-10-01 10:12:03.000 275 33749.05 116.32 17077.42 88888.00 2016-10-01 10:12:04.000 275 33748.96 116.29 17077.41 88888.00 2016-10-01 10:12:05.000 275 33748.94 116.25 17077.41 37823.79 2016-10-01 10:12:06.000 275 33748.93 116.25 17077.44 88888.00 2016-10-01 10:12:07.000 275 33748.85 116.31 17077.43 88888.00 2016-10-01 10:12:08.000 275 33748.82 116.34 17077.45 88888.00 2016-10-01 10:12:09.000 275 33748.80 116.36 17077.45 88888.00 2016-10-01 10:12:10.000 275 33748.82 116.34 17077.48 37823.70 2016-10-01 10:12:11.000 275 33748.82 116.31 17077.48 88888.00 2016-10-01 10:12:12.000 275 33748.77 116.31 17077.51 88888.00 2016-10-01 10:12:13.000 275 33748.77 116.34 17077.49 88888.00 2016-10-01 10:12:14.000 275 33748.82 116.37 17077.44 88888.00 2016-10-01 10:12:15.000 275 33748.84 116.39 17077.42 37823.52 2016-10-01 10:12:16.000 275 33748.86 116.41 17077.41 88888.00 2016-10-01 10:12:17.000 275 33748.89 116.43 17077.43 88888.00 2016-10-01 10:12:18.000 275 33748.83 116.48 17077.42 88888.00 2016-10-01 10:12:19.000 275 33748.86 116.50 17077.40 88888.00 2016-10-01 10:12:20.000 275 33748.89 116.44 17077.40 37823.58 2016-10-01 10:12:21.000 275 33748.88 116.47 17077.39 88888.00 2016-10-01 10:12:22.000 275 33748.95 116.49 17077.40 88888.00 2016-10-01 10:12:23.000 275 33748.94 116.46 17077.41 88888.00 2016-10-01 10:12:24.000 275 33748.93 116.48 17077.41 88888.00 2016-10-01 10:12:25.000 275 33748.92 116.51 17077.46 37823.70 2016-10-01 10:12:26.000 275 33748.88 116.47 17077.45 88888.00 2016-10-01 10:12:27.000 275 33748.92 116.44 17077.43 88888.00 2016-10-01 10:12:28.000 275 33748.84 116.44 17077.43 88888.00 2016-10-01 10:12:29.000 275 33748.81 116.42 17077.41 88888.00 2016-10-01 10:12:30.000 275 33748.79 116.36 17077.43 37823.59 2016-10-01 10:12:31.000 275 33748.75 116.37 17077.47 88888.00 2016-10-01 10:12:32.000 275 33748.70 116.35 17077.47 88888.00 2016-10-01 10:12:33.000 275 33748.66 116.29 17077.45 88888.00 2016-10-01 10:12:34.000 275 33748.58 116.31 17077.45 88888.00 2016-10-01 10:12:35.000 275 33748.52 116.28 17077.49 37823.44 2016-10-01 10:12:36.000 275 33748.54 116.22 17077.50 88888.00 2016-10-01 10:12:37.000 275 33748.51 116.24 17077.46 88888.00 2016-10-01 10:12:38.000 275 33748.50 116.26 17077.43 88888.00 2016-10-01 10:12:39.000 275 33748.51 116.29 17077.41 88888.00 2016-10-01 10:12:40.000 275 33748.53 116.30 17077.43 37823.31 2016-10-01 10:12:41.000 275 33748.54 116.31 17077.51 88888.00 2016-10-01 10:12:42.000 275 33748.57 116.27 17077.51 88888.00 2016-10-01 10:12:43.000 275 33748.61 116.29 17077.50 88888.00 2016-10-01 10:12:44.000 275 33748.67 116.31 17077.52 88888.00 2016-10-01 10:12:45.000 275 33748.74 116.32 17077.49 37823.31 2016-10-01 10:12:46.000 275 33748.76 116.41 17077.45 88888.00 2016-10-01 10:12:47.000 275 33748.81 116.39 17077.47 88888.00 2016-10-01 10:12:48.000 275 33748.93 116.41 17077.47 88888.00 2016-10-01 10:12:49.000 275 33749.02 116.41 17077.44 88888.00 2016-10-01 10:12:50.000 275 33749.07 116.39 17077.43 37823.58 2016-10-01 10:12:51.000 275 33749.11 116.39 17077.47 88888.00 2016-10-01 10:12:52.000 275 33749.17 116.41 17077.47 88888.00 2016-10-01 10:12:53.000 275 33749.20 116.42 17077.47 88888.00 2016-10-01 10:12:54.000 275 33749.21 116.37 17077.46 88888.00 2016-10-01 10:12:55.000 275 33749.22 116.34 17077.43 37823.91 2016-10-01 10:12:56.000 275 33749.18 116.34 17077.41 88888.00 2016-10-01 10:12:57.000 275 33749.16 116.29 17077.37 88888.00 2016-10-01 10:12:58.000 275 33749.13 116.27 17077.34 88888.00 2016-10-01 10:12:59.000 275 33749.13 116.32 17077.38 88888.00 2016-10-01 10:13:00.000 275 33749.10 116.34 17077.42 37823.90 2016-10-01 10:13:01.000 275 33749.05 116.31 17077.40 88888.00 2016-10-01 10:13:02.000 275 33749.05 116.28 17077.41 88888.00 2016-10-01 10:13:03.000 275 33749.01 116.23 17077.38 88888.00 2016-10-01 10:13:04.000 275 33748.93 116.23 17077.36 88888.00 2016-10-01 10:13:05.000 275 33748.90 116.23 17077.39 37823.68 2016-10-01 10:13:06.000 275 33748.87 116.24 17077.43 88888.00 2016-10-01 10:13:07.000 275 33748.82 116.24 17077.44 88888.00 2016-10-01 10:13:08.000 275 33748.80 116.26 17077.45 88888.00 2016-10-01 10:13:09.000 275 33748.77 116.25 17077.43 88888.00 2016-10-01 10:13:10.000 275 33748.73 116.21 17077.42 37823.53 2016-10-01 10:13:11.000 275 33748.70 116.20 17077.44 88888.00 2016-10-01 10:13:12.000 275 33748.69 116.19 17077.45 88888.00 2016-10-01 10:13:13.000 275 33748.69 116.19 17077.42 88888.00 2016-10-01 10:13:14.000 275 33748.67 116.18 17077.46 88888.00 2016-10-01 10:13:15.000 275 33748.69 116.19 17077.48 37823.45 2016-10-01 10:13:16.000 275 33748.69 116.23 17077.46 88888.00 2016-10-01 10:13:17.000 275 33748.71 116.24 17077.43 88888.00 2016-10-01 10:13:18.000 275 33748.76 116.26 17077.47 88888.00 2016-10-01 10:13:19.000 275 33748.76 116.27 17077.50 88888.00 2016-10-01 10:13:20.000 275 33748.77 116.28 17077.44 37823.52 2016-10-01 10:13:21.000 275 33748.81 116.31 17077.45 88888.00 2016-10-01 10:13:22.000 275 33748.84 116.37 17077.47 88888.00 2016-10-01 10:13:23.000 275 33748.89 116.34 17077.48 88888.00 2016-10-01 10:13:24.000 275 33748.91 116.33 17077.43 88888.00 2016-10-01 10:13:25.000 275 33748.91 116.37 17077.41 37823.63 2016-10-01 10:13:26.000 275 33748.88 116.39 17077.42 88888.00 2016-10-01 10:13:27.000 275 33748.87 116.38 17077.39 88888.00 2016-10-01 10:13:28.000 275 33748.86 116.40 17077.36 88888.00 2016-10-01 10:13:29.000 275 33748.84 116.35 17077.34 88888.00 2016-10-01 10:13:30.000 275 33748.86 116.35 17077.36 37823.66 2016-10-01 10:13:31.000 275 33748.85 116.33 17077.32 88888.00 2016-10-01 10:13:32.000 275 33748.82 116.29 17077.30 88888.00 2016-10-01 10:13:33.000 275 33748.83 116.32 17077.36 88888.00 2016-10-01 10:13:34.000 275 33748.84 116.36 17077.37 88888.00 2016-10-01 10:13:35.000 275 33748.76 116.34 17077.35 37823.62 2016-10-01 10:13:36.000 275 33748.72 116.32 17077.35 88888.00 2016-10-01 10:13:37.000 275 33748.71 116.28 17077.38 88888.00 2016-10-01 10:13:38.000 275 33748.68 116.26 17077.38 88888.00 2016-10-01 10:13:39.000 275 33748.66 116.29 17077.37 88888.00 2016-10-01 10:13:40.000 275 33748.61 116.26 17077.31 37823.43 2016-10-01 10:13:41.000 275 33748.61 116.28 17077.33 88888.00 2016-10-01 10:13:42.000 275 33748.57 116.28 17077.37 88888.00 2016-10-01 10:13:43.000 275 33748.57 116.31 17077.31 88888.00 2016-10-01 10:13:44.000 275 33748.55 116.37 17077.34 88888.00 2016-10-01 10:13:45.000 275 33748.56 116.37 17077.40 37823.40 2016-10-01 10:13:46.000 275 33748.55 116.40 17077.42 88888.00 2016-10-01 10:13:47.000 275 33748.56 116.37 17077.41 88888.00 2016-10-01 10:13:48.000 275 33748.53 116.40 17077.39 88888.00 2016-10-01 10:13:49.000 275 33748.51 116.40 17077.37 88888.00 2016-10-01 10:13:50.000 275 33748.53 116.43 17077.38 37823.39 2016-10-01 10:13:51.000 275 33748.56 116.46 17077.35 88888.00 2016-10-01 10:13:52.000 275 33748.55 116.46 17077.35 88888.00 2016-10-01 10:13:53.000 275 33748.55 116.43 17077.37 88888.00 2016-10-01 10:13:54.000 275 33748.55 116.43 17077.40 88888.00 2016-10-01 10:13:55.000 275 33748.55 116.41 17077.39 37823.33 2016-10-01 10:13:56.000 275 33748.54 116.43 17077.40 88888.00 2016-10-01 10:13:57.000 275 33748.54 116.43 17077.42 88888.00 2016-10-01 10:13:58.000 275 33748.53 116.45 17077.45 88888.00 2016-10-01 10:13:59.000 275 33748.50 116.45 17077.46 88888.00 2016-10-01 10:14:00.000 275 33748.55 116.46 17077.43 37823.43 2016-10-01 10:14:01.000 275 33748.56 116.49 17077.42 88888.00 2016-10-01 10:14:02.000 275 33748.48 116.49 17077.43 88888.00 2016-10-01 10:14:03.000 275 33748.50 116.50 17077.43 88888.00 2016-10-01 10:14:04.000 275 33748.47 116.49 17077.41 88888.00 2016-10-01 10:14:05.000 275 33748.51 116.54 17077.39 37823.30 2016-10-01 10:14:06.000 275 33748.51 116.54 17077.43 88888.00 2016-10-01 10:14:07.000 275 33748.51 116.56 17077.48 88888.00 2016-10-01 10:14:08.000 275 33748.50 116.54 17077.50 88888.00 2016-10-01 10:14:09.000 275 33748.49 116.56 17077.49 88888.00 2016-10-01 10:14:10.000 275 33748.49 116.54 17077.50 37823.27 2016-10-01 10:14:11.000 275 33748.47 116.53 17077.45 88888.00 2016-10-01 10:14:12.000 275 33748.43 116.53 17077.39 88888.00 2016-10-01 10:14:13.000 275 33748.40 116.53 17077.41 88888.00 2016-10-01 10:14:14.000 275 33748.39 116.51 17077.41 88888.00 2016-10-01 10:14:15.000 275 33748.39 116.54 17077.45 37823.37 2016-10-01 10:14:16.000 275 33748.33 116.54 17077.45 88888.00 2016-10-01 10:14:17.000 275 33748.30 116.54 17077.44 88888.00 2016-10-01 10:14:18.000 275 33748.22 116.56 17077.43 88888.00 2016-10-01 10:14:19.000 275 33748.21 116.54 17077.43 88888.00 2016-10-01 10:14:20.000 275 33748.13 116.55 17077.41 37823.15 2016-10-01 10:14:21.000 275 33748.08 116.54 17077.45 88888.00 2016-10-01 10:14:22.000 275 33748.02 116.55 17077.45 88888.00 2016-10-01 10:14:23.000 275 33747.99 116.54 17077.41 88888.00 2016-10-01 10:14:24.000 275 33747.95 116.55 17077.41 88888.00 2016-10-01 10:14:25.000 275 33747.89 116.55 17077.42 37822.87 2016-10-01 10:14:26.000 275 33747.83 116.50 17077.41 88888.00 2016-10-01 10:14:27.000 275 33747.81 116.55 17077.41 88888.00 2016-10-01 10:14:28.000 275 33747.78 116.54 17077.42 88888.00 2016-10-01 10:14:29.000 275 33747.76 116.53 17077.44 88888.00 2016-10-01 10:14:30.000 275 33747.80 116.53 17077.45 37822.88 2016-10-01 10:14:31.000 275 33747.80 116.55 17077.45 88888.00 2016-10-01 10:14:32.000 275 33747.79 116.54 17077.46 88888.00 2016-10-01 10:14:33.000 275 33747.79 116.62 17077.47 88888.00 2016-10-01 10:14:34.000 275 33747.83 116.64 17077.45 88888.00 2016-10-01 10:14:35.000 275 33747.84 116.65 17077.47 37822.65 2016-10-01 10:14:36.000 275 33747.85 116.69 17077.46 88888.00 2016-10-01 10:14:37.000 275 33747.87 116.71 17077.49 88888.00 2016-10-01 10:14:38.000 275 33747.84 116.71 17077.51 88888.00 2016-10-01 10:14:39.000 275 33747.86 116.71 17077.49 88888.00 2016-10-01 10:14:40.000 275 33747.90 116.74 17077.47 37822.73 2016-10-01 10:14:41.000 275 33747.94 116.76 17077.46 88888.00 2016-10-01 10:14:42.000 275 33747.97 116.74 17077.45 88888.00 2016-10-01 10:14:43.000 275 33747.99 116.73 17077.45 88888.00 2016-10-01 10:14:44.000 275 33748.02 116.72 17077.46 88888.00 2016-10-01 10:14:45.000 275 33748.04 116.73 17077.46 37822.92 2016-10-01 10:14:46.000 275 33748.07 116.75 17077.43 88888.00 2016-10-01 10:14:47.000 275 33748.05 116.75 17077.45 88888.00 2016-10-01 10:14:48.000 275 33748.04 116.75 17077.43 88888.00 2016-10-01 10:14:49.000 275 33748.09 116.75 17077.39 88888.00 2016-10-01 10:14:50.000 275 33748.07 116.71 17077.40 37822.90 2016-10-01 10:14:51.000 275 33748.05 116.67 17077.40 88888.00 2016-10-01 10:14:52.000 275 33748.09 116.65 17077.42 88888.00 2016-10-01 10:14:53.000 275 33748.09 116.66 17077.41 88888.00 2016-10-01 10:14:54.000 275 33748.06 116.66 17077.39 88888.00 2016-10-01 10:14:55.000 275 33748.05 116.66 17077.37 37822.95 2016-10-01 10:14:56.000 275 33748.05 116.66 17077.38 88888.00 2016-10-01 10:14:57.000 275 33748.02 116.63 17077.34 88888.00 2016-10-01 10:14:58.000 275 33747.96 116.62 17077.40 88888.00 2016-10-01 10:14:59.000 275 33747.94 116.65 17077.44 88888.00 2016-10-01 10:15:00.000 275 33747.92 116.63 17077.46 37822.86 2016-10-01 10:15:01.000 275 33747.91 116.60 17077.44 88888.00 2016-10-01 10:15:02.000 275 33747.94 116.57 17077.42 88888.00 2016-10-01 10:15:03.000 275 33747.96 116.60 17077.39 88888.00 2016-10-01 10:15:04.000 275 33747.94 116.62 17077.43 88888.00 2016-10-01 10:15:05.000 275 33747.97 116.64 17077.45 37822.80 2016-10-01 10:15:06.000 275 33747.98 116.69 17077.50 88888.00 2016-10-01 10:15:07.000 275 33747.99 116.66 17077.50 88888.00 2016-10-01 10:15:08.000 275 33747.96 116.65 17077.46 88888.00 2016-10-01 10:15:09.000 275 33747.95 116.66 17077.46 88888.00 2016-10-01 10:15:10.000 275 33747.95 116.68 17077.48 37822.87 2016-10-01 10:15:11.000 275 33747.95 116.70 17077.48 88888.00 2016-10-01 10:15:12.000 275 33747.90 116.69 17077.42 88888.00 2016-10-01 10:15:13.000 275 33747.89 116.70 17077.42 88888.00 2016-10-01 10:15:14.000 275 33747.90 116.75 17077.42 88888.00 2016-10-01 10:15:15.000 275 33747.88 116.77 17077.42 37822.85 2016-10-01 10:15:16.000 275 33747.86 116.78 17077.42 88888.00 2016-10-01 10:15:17.000 275 33747.89 116.78 17077.41 88888.00 2016-10-01 10:15:18.000 275 33747.89 116.77 17077.42 88888.00 2016-10-01 10:15:19.000 275 33747.87 116.76 17077.48 88888.00 2016-10-01 10:15:20.000 275 33747.85 116.79 17077.47 37822.87 2016-10-01 10:15:21.000 275 33747.80 116.77 17077.49 88888.00 2016-10-01 10:15:22.000 275 33747.76 116.75 17077.51 88888.00 2016-10-01 10:15:23.000 275 33747.75 116.81 17077.45 88888.00 2016-10-01 10:15:24.000 275 33747.70 116.85 17077.47 88888.00 2016-10-01 10:15:25.000 275 33747.68 116.92 17077.45 37822.69 2016-10-01 10:15:26.000 275 33747.65 116.92 17077.46 88888.00 2016-10-01 10:15:27.000 275 33747.61 116.92 17077.48 88888.00 2016-10-01 10:15:28.000 275 33747.57 116.96 17077.49 88888.00 2016-10-01 10:15:29.000 275 33747.53 116.94 17077.48 88888.00 2016-10-01 10:15:30.000 275 33747.52 116.94 17077.46 37822.55 2016-10-01 10:15:31.000 275 33747.52 116.95 17077.46 88888.00 2016-10-01 10:15:32.000 275 33747.52 116.95 17077.51 88888.00 2016-10-01 10:15:33.000 275 33747.55 116.93 17077.55 88888.00 2016-10-01 10:15:34.000 275 33747.55 116.89 17077.51 88888.00 2016-10-01 10:15:35.000 275 33747.52 116.94 17077.52 37822.45 2016-10-01 10:15:36.000 275 33747.51 116.96 17077.51 88888.00 2016-10-01 10:15:37.000 275 33747.53 116.96 17077.52 88888.00 2016-10-01 10:15:38.000 275 33747.59 116.96 17077.49 88888.00 2016-10-01 10:15:39.000 275 33747.60 116.94 17077.48 88888.00 2016-10-01 10:15:40.000 275 33747.61 116.93 17077.47 37822.53 2016-10-01 10:15:41.000 275 33747.63 116.90 17077.47 88888.00 2016-10-01 10:15:42.000 275 33747.69 116.93 17077.46 88888.00 2016-10-01 10:15:43.000 275 33747.72 116.94 17077.47 88888.00 2016-10-01 10:15:44.000 275 33747.72 116.93 17077.51 88888.00 2016-10-01 10:15:45.000 275 33747.76 116.92 17077.53 37822.72 2016-10-01 10:15:46.000 275 33747.79 116.93 17077.52 88888.00 2016-10-01 10:15:47.000 275 33747.79 116.95 17077.48 88888.00 2016-10-01 10:15:48.000 275 33747.79 116.95 17077.46 88888.00 2016-10-01 10:15:49.000 275 33747.81 116.93 17077.45 88888.00 2016-10-01 10:15:50.000 275 33747.84 116.90 17077.48 37822.78 2016-10-01 10:15:51.000 275 33747.86 116.89 17077.48 88888.00 2016-10-01 10:15:52.000 275 33747.88 116.87 17077.49 88888.00 2016-10-01 10:15:53.000 275 33747.88 116.88 17077.49 88888.00 2016-10-01 10:15:54.000 275 33747.80 116.90 17077.47 88888.00 2016-10-01 10:15:55.000 275 33747.84 116.90 17077.40 37822.79 2016-10-01 10:15:56.000 275 33747.83 116.89 17077.37 88888.00 2016-10-01 10:15:57.000 275 33747.84 116.91 17077.38 88888.00 2016-10-01 10:15:58.000 275 33747.83 116.90 17077.37 88888.00 2016-10-01 10:15:59.000 275 33747.87 116.91 17077.36 88888.00 2016-10-01 10:16:00.000 275 33747.87 116.93 17077.38 37822.85 2016-10-01 10:16:01.000 275 33747.88 116.98 17077.40 88888.00 2016-10-01 10:16:02.000 275 33747.85 116.98 17077.37 88888.00 2016-10-01 10:16:03.000 275 33747.90 116.96 17077.36 88888.00 2016-10-01 10:16:04.000 275 33747.91 116.94 17077.35 88888.00 2016-10-01 10:16:05.000 275 33747.93 116.97 17077.36 37822.80 2016-10-01 10:16:06.000 275 33747.97 116.93 17077.39 88888.00 2016-10-01 10:16:07.000 275 33747.96 116.97 17077.38 88888.00 2016-10-01 10:16:08.000 275 33747.95 116.94 17077.37 88888.00 2016-10-01 10:16:09.000 275 33747.94 116.94 17077.37 88888.00 2016-10-01 10:16:10.000 275 33747.92 116.92 17077.38 37822.85 2016-10-01 10:16:11.000 275 33747.93 116.93 17077.40 88888.00 2016-10-01 10:16:12.000 275 33747.92 116.93 17077.38 88888.00 2016-10-01 10:16:13.000 275 33747.92 116.94 17077.35 88888.00 2016-10-01 10:16:14.000 275 33747.91 116.95 17077.35 88888.00 2016-10-01 10:16:15.000 275 33747.90 116.96 17077.33 37822.87 2016-10-01 10:16:16.000 275 33747.84 116.93 17077.35 88888.00 2016-10-01 10:16:17.000 275 33747.81 116.93 17077.38 88888.00 2016-10-01 10:16:18.000 275 33747.72 116.94 17077.39 88888.00 2016-10-01 10:16:19.000 275 33747.71 116.94 17077.40 88888.00 2016-10-01 10:16:20.000 275 33747.68 116.94 17077.40 37822.73 2016-10-01 10:16:21.000 275 33747.62 116.95 17077.40 88888.00 2016-10-01 10:16:22.000 275 33747.58 116.98 17077.39 88888.00 2016-10-01 10:16:23.000 275 33747.53 116.94 17077.38 88888.00 2016-10-01 10:16:24.000 275 33747.50 116.92 17077.37 88888.00 2016-10-01 10:16:25.000 275 33747.51 116.91 17077.38 37822.49 2016-10-01 10:16:26.000 275 33747.49 116.97 17077.40 88888.00 2016-10-01 10:16:27.000 275 33747.48 117.00 17077.34 88888.00 2016-10-01 10:16:28.000 275 33747.51 116.96 17077.36 88888.00 2016-10-01 10:16:29.000 275 33747.52 116.95 17077.37 88888.00 2016-10-01 10:16:30.000 275 33747.55 116.94 17077.41 37822.46 2016-10-01 10:16:31.000 275 33747.59 116.93 17077.39 88888.00 2016-10-01 10:16:32.000 275 33747.58 116.93 17077.35 88888.00 2016-10-01 10:16:33.000 275 33747.66 116.92 17077.40 88888.00 2016-10-01 10:16:34.000 275 33747.70 116.91 17077.40 88888.00 2016-10-01 10:16:35.000 275 33747.76 116.89 17077.36 37822.68 2016-10-01 10:16:36.000 275 33747.79 116.88 17077.37 88888.00 2016-10-01 10:16:37.000 275 33747.79 116.87 17077.37 88888.00 2016-10-01 10:16:38.000 275 33747.83 116.88 17077.38 88888.00 2016-10-01 10:16:39.000 275 33747.88 116.89 17077.40 88888.00 2016-10-01 10:16:40.000 275 33747.92 116.91 17077.40 37822.76 2016-10-01 10:16:41.000 275 33747.92 116.85 17077.38 88888.00 2016-10-01 10:16:42.000 275 33747.95 116.85 17077.38 88888.00 2016-10-01 10:16:43.000 275 33747.94 116.85 17077.40 88888.00 2016-10-01 10:16:44.000 275 33747.94 116.87 17077.40 88888.00 2016-10-01 10:16:45.000 275 33747.94 116.91 17077.41 37822.77 2016-10-01 10:16:46.000 275 33747.90 116.93 17077.43 88888.00 2016-10-01 10:16:47.000 275 33747.83 116.92 17077.37 88888.00 2016-10-01 10:16:48.000 275 33747.78 116.87 17077.35 88888.00 2016-10-01 10:16:49.000 275 33747.76 116.86 17077.33 88888.00 2016-10-01 10:16:50.000 275 33747.74 116.89 17077.33 37822.82 2016-10-01 10:16:51.000 275 33747.70 116.92 17077.33 88888.00 2016-10-01 10:16:52.000 275 33747.72 116.88 17077.34 88888.00 2016-10-01 10:16:53.000 275 33747.67 116.89 17077.32 88888.00 2016-10-01 10:16:54.000 275 33747.68 116.90 17077.32 88888.00 2016-10-01 10:16:55.000 275 33747.72 116.91 17077.33 37822.66 2016-10-01 10:16:56.000 275 33747.73 116.92 17077.38 88888.00 2016-10-01 10:16:57.000 275 33747.72 116.93 17077.39 88888.00 2016-10-01 10:16:58.000 275 33747.73 116.95 17077.39 88888.00 2016-10-01 10:16:59.000 275 33747.71 116.93 17077.36 88888.00 2016-10-01 10:17:00.000 275 33747.71 116.95 17077.37 37822.55 2016-10-01 10:17:01.000 275 33747.77 116.97 17077.36 88888.00 2016-10-01 10:17:02.000 275 33747.76 116.98 17077.37 88888.00 2016-10-01 10:17:03.000 275 33747.80 117.03 17077.35 88888.00 2016-10-01 10:17:04.000 275 33747.81 117.03 17077.32 88888.00 2016-10-01 10:17:05.000 275 33747.86 117.00 17077.37 37822.70 2016-10-01 10:17:06.000 275 33747.89 117.02 17077.39 88888.00 2016-10-01 10:17:07.000 275 33747.91 117.06 17077.35 88888.00 2016-10-01 10:17:08.000 275 33747.94 117.09 17077.33 88888.00 2016-10-01 10:17:09.000 275 33747.92 117.04 17077.30 88888.00 2016-10-01 10:17:10.000 275 33747.89 117.05 17077.30 37822.85 2016-10-01 10:17:11.000 275 33747.88 117.03 17077.32 88888.00 2016-10-01 10:17:12.000 275 33747.87 117.04 17077.31 88888.00 2016-10-01 10:17:13.000 275 33747.86 117.05 17077.36 88888.00 2016-10-01 10:17:14.000 275 33747.82 117.02 17077.35 88888.00 2016-10-01 10:17:15.000 275 33747.80 117.02 17077.32 37822.78 2016-10-01 10:17:16.000 275 33747.78 116.97 17077.24 88888.00 2016-10-01 10:17:17.000 275 33747.75 116.99 17077.26 88888.00 2016-10-01 10:17:18.000 275 33747.72 117.01 17077.27 88888.00 2016-10-01 10:17:19.000 275 33747.69 117.01 17077.29 88888.00 2016-10-01 10:17:20.000 275 33747.68 116.97 17077.30 37822.62 2016-10-01 10:17:21.000 275 33747.63 116.92 17077.32 88888.00 2016-10-01 10:17:22.000 275 33747.65 116.91 17077.32 88888.00 2016-10-01 10:17:23.000 275 33747.73 116.89 17077.29 88888.00 2016-10-01 10:17:24.000 275 33747.73 116.86 17077.30 88888.00 2016-10-01 10:17:25.000 275 33747.73 116.86 17077.36 37822.74 2016-10-01 10:17:26.000 275 33747.74 116.82 17077.30 88888.00 2016-10-01 10:17:27.000 275 33747.76 116.81 17077.27 88888.00 2016-10-01 10:17:28.000 275 33747.80 116.78 17077.25 88888.00 2016-10-01 10:17:29.000 275 33747.84 116.79 17077.31 88888.00 2016-10-01 10:17:30.000 275 33747.86 116.78 17077.28 37822.56 2016-10-01 10:17:31.000 275 33747.86 116.79 17077.30 88888.00 2016-10-01 10:17:32.000 275 33747.86 116.81 17077.33 88888.00 2016-10-01 10:17:33.000 275 33747.88 116.83 17077.33 88888.00 2016-10-01 10:17:34.000 275 33747.87 116.82 17077.33 88888.00 2016-10-01 10:17:35.000 275 33747.87 116.77 17077.33 37822.79 2016-10-01 10:17:36.000 275 33747.85 116.79 17077.34 88888.00 2016-10-01 10:17:37.000 275 33747.82 116.80 17077.34 88888.00 2016-10-01 10:17:38.000 275 33747.77 116.81 17077.34 88888.00 2016-10-01 10:17:39.000 275 33747.74 116.84 17077.34 88888.00 2016-10-01 10:17:40.000 275 33747.77 116.85 17077.34 37822.66 2016-10-01 10:17:41.000 275 33747.78 116.84 17077.35 88888.00 2016-10-01 10:17:42.000 275 33747.73 116.83 17077.34 88888.00 2016-10-01 10:17:43.000 275 33747.70 116.83 17077.32 88888.00 2016-10-01 10:17:44.000 275 33747.69 116.85 17077.31 88888.00 2016-10-01 10:17:45.000 275 33747.65 116.84 17077.33 37822.63 2016-10-01 10:17:46.000 275 33747.62 116.82 17077.32 88888.00 2016-10-01 10:17:47.000 275 33747.63 116.86 17077.35 88888.00 2016-10-01 10:17:48.000 275 33747.64 116.87 17077.35 88888.00 2016-10-01 10:17:49.000 275 33747.62 116.90 17077.39 88888.00 2016-10-01 10:17:50.000 275 33747.64 116.91 17077.40 37822.61 2016-10-01 10:17:51.000 275 33747.63 116.97 17077.39 88888.00 2016-10-01 10:17:52.000 275 33747.64 116.96 17077.36 88888.00 2016-10-01 10:17:53.000 275 33747.66 116.97 17077.40 88888.00 2016-10-01 10:17:54.000 275 33747.68 116.99 17077.37 88888.00 2016-10-01 10:17:55.000 275 33747.70 117.00 17077.40 37822.60 2016-10-01 10:17:56.000 275 33747.62 116.96 17077.35 88888.00 2016-10-01 10:17:57.000 275 33747.63 116.99 17077.31 88888.00 2016-10-01 10:17:58.000 275 33747.62 116.96 17077.34 88888.00 2016-10-01 10:17:59.000 275 33747.65 116.96 17077.34 88888.00 2016-10-01 10:18:00.000 275 33747.65 116.97 17077.39 37822.67 2016-10-01 10:18:01.000 275 33747.65 117.01 17077.39 88888.00 2016-10-01 10:18:02.000 275 33747.62 117.01 17077.35 88888.00 2016-10-01 10:18:03.000 275 33747.59 117.03 17077.40 88888.00 2016-10-01 10:18:04.000 275 33747.59 117.04 17077.40 88888.00 2016-10-01 10:18:05.000 275 33747.61 117.02 17077.43 37822.56 2016-10-01 10:18:06.000 275 33747.62 117.06 17077.36 88888.00 2016-10-01 10:18:07.000 275 33747.60 117.04 17077.37 88888.00 2016-10-01 10:18:08.000 275 33747.61 116.98 17077.37 88888.00 2016-10-01 10:18:09.000 275 33747.62 116.97 17077.36 88888.00 2016-10-01 10:18:10.000 275 33747.62 117.02 17077.34 37822.48 2016-10-01 10:18:11.000 275 33747.61 117.01 17077.32 88888.00 2016-10-01 10:18:12.000 275 33747.57 116.97 17077.33 88888.00 2016-10-01 10:18:13.000 275 33747.57 116.96 17077.33 88888.00 2016-10-01 10:18:14.000 275 33747.59 116.99 17077.32 88888.00 2016-10-01 10:18:15.000 275 33747.64 117.01 17077.33 37822.54 2016-10-01 10:18:16.000 275 33747.66 116.99 17077.31 88888.00 2016-10-01 10:18:17.000 275 33747.69 116.96 17077.30 88888.00 2016-10-01 10:18:18.000 275 33747.75 117.00 17077.34 88888.00 2016-10-01 10:18:19.000 275 33747.78 117.01 17077.36 88888.00 2016-10-01 10:18:20.000 275 33747.82 116.99 17077.34 37822.61 2016-10-01 10:18:21.000 275 33747.81 116.99 17077.37 88888.00 2016-10-01 10:18:22.000 275 33747.86 116.97 17077.37 88888.00 2016-10-01 10:18:23.000 275 33747.95 116.98 17077.33 88888.00 2016-10-01 10:18:24.000 275 33747.96 116.98 17077.31 88888.00 2016-10-01 10:18:25.000 275 33748.01 116.94 17077.29 37822.74 2016-10-01 10:18:26.000 275 33748.03 116.94 17077.31 88888.00 2016-10-01 10:18:27.000 275 33748.02 116.92 17077.32 88888.00 2016-10-01 10:18:28.000 275 33748.06 116.98 17077.35 88888.00 2016-10-01 10:18:29.000 275 33748.09 116.94 17077.31 88888.00 2016-10-01 10:18:30.000 275 33748.11 116.91 17077.32 37822.96 2016-10-01 10:18:31.000 275 33748.15 116.91 17077.32 88888.00 2016-10-01 10:18:32.000 275 33748.14 116.92 17077.32 88888.00 2016-10-01 10:18:33.000 275 33748.14 116.94 17077.36 88888.00 2016-10-01 10:18:34.000 275 33748.15 116.90 17077.32 88888.00 2016-10-01 10:18:35.000 275 33748.17 116.89 17077.30 37823.06 2016-10-01 10:18:36.000 275 33748.16 116.87 17077.33 88888.00 2016-10-01 10:18:37.000 275 33748.17 116.86 17077.34 88888.00 2016-10-01 10:18:38.000 275 33748.22 116.90 17077.33 88888.00 2016-10-01 10:18:39.000 275 33748.20 116.91 17077.32 88888.00 2016-10-01 10:18:40.000 275 33748.19 116.92 17077.29 37823.00 2016-10-01 10:18:41.000 275 33748.18 116.93 17077.29 88888.00 2016-10-01 10:18:42.000 275 33748.17 116.89 17077.29 88888.00 2016-10-01 10:18:43.000 275 33748.14 116.89 17077.33 88888.00 2016-10-01 10:18:44.000 275 33748.15 116.87 17077.29 88888.00 2016-10-01 10:18:45.000 275 33748.11 116.84 17077.28 37822.94 2016-10-01 10:18:46.000 275 33748.06 116.85 17077.26 88888.00 2016-10-01 10:18:47.000 275 33748.06 116.83 17077.25 88888.00 2016-10-01 10:18:48.000 275 33748.07 116.85 17077.28 88888.00 2016-10-01 10:18:49.000 275 33748.05 116.84 17077.27 88888.00 2016-10-01 10:18:50.000 275 33748.03 116.81 17077.31 37822.92 2016-10-01 10:18:51.000 275 33747.98 116.78 17077.32 88888.00 2016-10-01 10:18:52.000 275 33747.96 116.80 17077.31 88888.00 2016-10-01 10:18:53.000 275 33747.94 116.75 17077.35 88888.00 2016-10-01 10:18:54.000 275 33747.93 116.72 17077.32 88888.00 2016-10-01 10:18:55.000 275 33747.91 116.73 17077.34 37822.82 2016-10-01 10:18:56.000 275 33747.92 116.71 17077.35 88888.00 2016-10-01 10:18:57.000 275 33747.94 116.72 17077.39 88888.00 2016-10-01 10:18:58.000 275 33747.97 116.73 17077.39 88888.00 2016-10-01 10:18:59.000 275 33747.96 116.72 17077.35 88888.00 2016-10-01 10:19:00.000 275 33747.95 116.72 17077.33 37822.77 2016-10-01 10:19:01.000 275 33748.01 116.72 17077.33 88888.00 2016-10-01 10:19:02.000 275 33747.99 116.69 17077.35 88888.00 2016-10-01 10:19:03.000 275 33748.05 116.73 17077.34 88888.00 2016-10-01 10:19:04.000 275 33748.11 116.76 17077.32 88888.00 2016-10-01 10:19:05.000 275 33748.12 116.72 17077.31 37822.86 2016-10-01 10:19:06.000 275 33748.12 116.71 17077.30 88888.00 2016-10-01 10:19:07.000 275 33748.17 116.77 17077.28 88888.00 2016-10-01 10:19:08.000 275 33748.20 116.76 17077.29 88888.00 2016-10-01 10:19:09.000 275 33748.25 116.73 17077.32 88888.00 2016-10-01 10:19:10.000 275 33748.26 116.77 17077.31 37823.03 2016-10-01 10:19:11.000 275 33748.26 116.82 17077.29 88888.00 2016-10-01 10:19:12.000 275 33748.24 116.80 17077.28 88888.00 2016-10-01 10:19:13.000 275 33748.26 116.82 17077.26 88888.00 2016-10-01 10:19:14.000 275 33748.32 116.84 17077.27 88888.00 2016-10-01 10:19:15.000 275 33748.35 116.79 17077.30 37823.11 2016-10-01 10:19:16.000 275 33748.34 116.74 17077.36 88888.00 2016-10-01 10:19:17.000 275 33748.34 116.74 17077.32 88888.00 2016-10-01 10:19:18.000 275 33748.32 116.72 17077.31 88888.00 2016-10-01 10:19:19.000 275 33748.31 116.69 17077.32 88888.00 2016-10-01 10:19:20.000 275 33748.32 116.66 17077.29 37823.09 2016-10-01 10:19:21.000 275 33748.30 116.61 17077.31 88888.00 2016-10-01 10:19:22.000 275 33748.33 116.64 17077.31 88888.00 2016-10-01 10:19:23.000 275 33748.29 116.62 17077.32 88888.00 2016-10-01 10:19:24.000 275 33748.28 116.59 17077.30 88888.00 2016-10-01 10:19:25.000 275 33748.29 116.54 17077.29 37823.07 2016-10-01 10:19:26.000 275 33748.25 116.53 17077.28 88888.00 2016-10-01 10:19:27.000 275 33748.21 116.52 17077.26 88888.00 2016-10-01 10:19:28.000 275 33748.21 116.52 17077.23 88888.00 2016-10-01 10:19:29.000 275 33748.24 116.53 17077.20 88888.00 2016-10-01 10:19:30.000 275 33748.26 116.54 17077.22 37823.07 2016-10-01 10:19:31.000 275 33748.28 116.50 17077.27 88888.00 2016-10-01 10:19:32.000 275 33748.28 116.46 17077.22 88888.00 2016-10-01 10:19:33.000 275 33748.31 116.45 17077.19 88888.00 2016-10-01 10:19:34.000 275 33748.33 116.44 17077.18 88888.00 2016-10-01 10:19:35.000 275 33748.33 116.40 17077.20 37823.11 2016-10-01 10:19:36.000 275 33748.30 116.40 17077.21 88888.00 2016-10-01 10:19:37.000 275 33748.26 116.40 17077.23 88888.00 2016-10-01 10:19:38.000 275 33748.26 116.37 17077.22 88888.00 2016-10-01 10:19:39.000 275 33748.26 116.38 17077.23 88888.00 2016-10-01 10:19:40.000 275 33748.25 116.43 17077.21 37822.99 2016-10-01 10:19:41.000 275 33748.24 116.40 17077.21 88888.00 2016-10-01 10:19:42.000 275 33748.23 116.36 17077.23 88888.00 2016-10-01 10:19:43.000 275 33748.20 116.34 17077.23 88888.00 2016-10-01 10:19:44.000 275 33748.19 116.33 17077.27 88888.00 2016-10-01 10:19:45.000 275 33748.21 116.33 17077.26 37823.13 2016-10-01 10:19:46.000 275 33748.21 116.29 17077.29 88888.00 2016-10-01 10:19:47.000 275 33748.21 116.28 17077.23 88888.00 2016-10-01 10:19:48.000 275 33748.21 116.27 17077.20 88888.00 2016-10-01 10:19:49.000 275 33748.24 116.25 17077.22 88888.00 2016-10-01 10:19:50.000 275 33748.25 116.20 17077.24 37823.04 2016-10-01 10:19:51.000 275 33748.28 116.22 17077.25 88888.00 2016-10-01 10:19:52.000 275 33748.34 116.21 17077.24 88888.00 2016-10-01 10:19:53.000 275 33748.37 116.21 17077.21 88888.00 2016-10-01 10:19:54.000 275 33748.39 116.21 17077.22 88888.00 2016-10-01 10:19:55.000 275 33748.43 116.20 17077.23 37823.11 2016-10-01 10:19:56.000 275 33748.48 116.18 17077.23 88888.00 2016-10-01 10:19:57.000 275 33748.53 116.19 17077.21 88888.00 2016-10-01 10:19:58.000 275 33748.55 116.17 17077.21 88888.00 2016-10-01 10:19:59.000 275 33748.56 116.16 17077.22 88888.00 2016-10-01 10:20:00.000 275 33748.60 116.14 17077.18 37823.26 2016-10-01 10:20:01.000 275 33748.60 116.13 17077.15 88888.00 2016-10-01 10:20:02.000 275 33748.60 116.09 17077.18 88888.00 2016-10-01 10:20:03.000 275 33748.59 116.06 17077.19 88888.00 2016-10-01 10:20:04.000 275 33748.61 116.06 17077.20 88888.00 2016-10-01 10:20:05.000 275 33748.60 116.03 17077.15 37823.36 2016-10-01 10:20:06.000 275 33748.63 115.99 17077.14 88888.00 2016-10-01 10:20:07.000 275 33748.63 116.04 17077.17 88888.00 2016-10-01 10:20:08.000 275 33748.59 115.99 17077.19 88888.00 2016-10-01 10:20:09.000 275 33748.58 115.92 17077.20 88888.00 2016-10-01 10:20:10.000 275 33748.56 115.82 17077.18 37823.36 2016-10-01 10:20:11.000 275 33748.52 115.78 17077.18 88888.00 2016-10-01 10:20:12.000 275 33748.52 115.81 17077.20 88888.00 2016-10-01 10:20:13.000 275 33748.53 115.78 17077.18 88888.00 2016-10-01 10:20:14.000 275 33748.50 115.74 17077.17 88888.00 2016-10-01 10:20:15.000 275 33748.48 115.72 17077.19 37823.17 2016-10-01 10:20:16.000 275 33748.46 115.71 17077.16 88888.00 2016-10-01 10:20:17.000 275 33748.44 115.70 17077.19 88888.00 2016-10-01 10:20:18.000 275 33748.45 115.69 17077.24 88888.00 2016-10-01 10:20:19.000 275 33748.45 115.69 17077.25 88888.00 2016-10-01 10:20:20.000 275 33748.49 115.71 17077.26 37823.20 2016-10-01 10:20:21.000 275 33748.48 115.71 17077.28 88888.00 2016-10-01 10:20:22.000 275 33748.54 115.72 17077.24 88888.00 2016-10-01 10:20:23.000 275 33748.65 115.72 17077.23 88888.00 2016-10-01 10:20:24.000 275 33748.68 115.69 17077.25 88888.00 2016-10-01 10:20:25.000 275 33748.69 115.68 17077.26 37823.28 2016-10-01 10:20:26.000 275 33748.71 115.67 17077.25 88888.00 2016-10-01 10:20:27.000 275 33748.77 115.67 17077.24 88888.00 2016-10-01 10:20:28.000 275 33748.79 115.64 17077.23 88888.00 2016-10-01 10:20:29.000 275 33748.79 115.62 17077.20 88888.00 2016-10-01 10:20:30.000 275 33748.84 115.56 17077.20 37823.39 2016-10-01 10:20:31.000 275 33748.84 115.55 17077.21 88888.00 2016-10-01 10:20:32.000 275 33748.80 115.53 17077.18 88888.00 2016-10-01 10:20:33.000 275 33748.81 115.49 17077.16 88888.00 2016-10-01 10:20:34.000 275 33748.78 115.46 17077.22 88888.00 2016-10-01 10:20:35.000 275 33748.77 115.45 17077.25 37823.51 2016-10-01 10:20:36.000 275 33748.77 115.38 17077.23 88888.00 2016-10-01 10:20:37.000 275 33748.71 115.32 17077.21 88888.00 2016-10-01 10:20:38.000 275 33748.66 115.31 17077.16 88888.00 2016-10-01 10:20:39.000 275 33748.61 115.26 17077.16 88888.00 2016-10-01 10:20:40.000 275 33748.57 115.24 17077.21 37823.27 2016-10-01 10:20:41.000 275 33748.53 115.22 17077.21 88888.00 2016-10-01 10:20:42.000 275 33748.44 115.18 17077.27 88888.00 2016-10-01 10:20:43.000 275 33748.42 115.17 17077.29 88888.00 2016-10-01 10:20:44.000 275 33748.44 115.16 17077.29 88888.00 2016-10-01 10:20:45.000 275 33748.40 115.15 17077.28 37823.14 2016-10-01 10:20:46.000 275 33748.40 115.11 17077.25 88888.00 2016-10-01 10:20:47.000 275 33748.38 115.12 17077.27 88888.00 2016-10-01 10:20:48.000 275 33748.38 115.13 17077.29 88888.00 2016-10-01 10:20:49.000 275 33748.41 115.12 17077.26 88888.00 2016-10-01 10:20:50.000 275 33748.39 115.11 17077.27 37823.14 2016-10-01 10:20:51.000 275 33748.45 115.12 17077.24 88888.00 2016-10-01 10:20:52.000 275 33748.49 115.13 17077.26 88888.00 2016-10-01 10:20:53.000 275 33748.50 115.17 17077.30 88888.00 2016-10-01 10:20:54.000 275 33748.53 115.17 17077.28 88888.00 2016-10-01 10:20:55.000 275 33748.58 115.17 17077.31 37823.26 2016-10-01 10:20:56.000 275 33748.59 115.15 17077.30 88888.00 2016-10-01 10:20:57.000 275 33748.63 115.19 17077.21 88888.00 2016-10-01 10:20:58.000 275 33748.69 115.17 17077.23 88888.00 2016-10-01 10:20:59.000 275 33748.74 115.19 17077.29 88888.00 2016-10-01 10:21:00.000 275 33748.72 115.19 17077.26 37823.39 2016-10-01 10:21:01.000 275 33748.71 115.22 17077.26 88888.00 2016-10-01 10:21:02.000 275 33748.70 115.24 17077.31 88888.00 2016-10-01 10:21:03.000 275 33748.66 115.23 17077.31 88888.00 2016-10-01 10:21:04.000 275 33748.66 115.23 17077.29 88888.00 2016-10-01 10:21:05.000 275 33748.62 115.25 17077.30 37823.32 2016-10-01 10:21:06.000 275 33748.57 115.27 17077.27 88888.00 2016-10-01 10:21:07.000 275 33748.55 115.22 17077.27 88888.00 2016-10-01 10:21:08.000 275 33748.51 115.18 17077.26 88888.00 2016-10-01 10:21:09.000 275 33748.47 115.18 17077.25 88888.00 2016-10-01 10:21:10.000 275 33748.46 115.18 17077.22 37823.34 2016-10-01 10:21:11.000 275 33748.43 115.18 17077.27 88888.00 2016-10-01 10:21:12.000 275 33748.39 115.20 17077.27 88888.00 2016-10-01 10:21:13.000 275 33748.43 115.21 17077.28 88888.00 2016-10-01 10:21:14.000 275 33748.42 115.22 17077.29 88888.00 2016-10-01 10:21:15.000 275 33748.43 115.22 17077.32 37823.20 2016-10-01 10:21:16.000 275 33748.43 115.24 17077.32 88888.00 2016-10-01 10:21:17.000 275 33748.48 115.22 17077.32 88888.00 2016-10-01 10:21:18.000 275 33748.49 115.22 17077.28 88888.00 2016-10-01 10:21:19.000 275 33748.51 115.19 17077.25 88888.00 2016-10-01 10:21:20.000 275 33748.54 115.16 17077.26 37823.19 2016-10-01 10:21:21.000 275 33748.58 115.13 17077.26 88888.00 2016-10-01 10:21:22.000 275 33748.63 115.16 17077.28 88888.00 2016-10-01 10:21:23.000 275 33748.67 115.17 17077.27 88888.00 2016-10-01 10:21:24.000 275 33748.69 115.14 17077.27 88888.00 2016-10-01 10:21:25.000 275 33748.73 115.19 17077.27 37823.30 2016-10-01 10:21:26.000 275 33748.74 115.20 17077.27 88888.00 2016-10-01 10:21:27.000 275 33748.74 115.17 17077.24 88888.00 2016-10-01 10:21:28.000 275 33748.71 115.16 17077.21 88888.00 2016-10-01 10:21:29.000 275 33748.71 115.17 17077.21 88888.00 2016-10-01 10:21:30.000 275 33748.75 115.17 17077.22 37823.47 2016-10-01 10:21:31.000 275 33748.73 115.17 17077.22 88888.00 2016-10-01 10:21:32.000 275 33748.71 115.19 17077.23 88888.00 2016-10-01 10:21:33.000 275 33748.66 115.18 17077.25 88888.00 2016-10-01 10:21:34.000 275 33748.64 115.15 17077.24 88888.00 2016-10-01 10:21:35.000 275 33748.57 115.11 17077.24 37823.37 2016-10-01 10:21:36.000 275 33748.54 115.11 17077.26 88888.00 2016-10-01 10:21:37.000 275 33748.51 115.13 17077.29 88888.00 2016-10-01 10:21:38.000 275 33748.50 115.14 17077.32 88888.00 2016-10-01 10:21:39.000 275 33748.46 115.16 17077.26 88888.00 2016-10-01 10:21:40.000 275 33748.44 115.18 17077.25 37823.28 2016-10-01 10:21:41.000 275 33748.44 115.21 17077.28 88888.00 2016-10-01 10:21:42.000 275 33748.41 115.20 17077.29 88888.00 2016-10-01 10:21:43.000 275 33748.43 115.20 17077.27 88888.00 2016-10-01 10:21:44.000 275 33748.41 115.19 17077.30 88888.00 2016-10-01 10:21:45.000 275 33748.43 115.17 17077.29 37823.18 2016-10-01 10:21:46.000 275 33748.45 115.19 17077.30 88888.00 2016-10-01 10:21:47.000 275 33748.50 115.19 17077.28 88888.00 2016-10-01 10:21:48.000 275 33748.52 115.16 17077.29 88888.00 2016-10-01 10:21:49.000 275 33748.58 115.10 17077.33 88888.00 2016-10-01 10:21:50.000 275 33748.66 115.09 17077.35 37823.40 2016-10-01 10:21:51.000 275 33748.68 115.15 17077.27 88888.00 2016-10-01 10:21:52.000 275 33748.65 115.14 17077.22 88888.00 2016-10-01 10:21:53.000 275 33748.70 115.11 17077.26 88888.00 2016-10-01 10:21:54.000 275 33748.78 115.10 17077.24 88888.00 2016-10-01 10:21:55.000 275 33748.84 115.09 17077.21 37823.42 2016-10-01 10:21:56.000 275 33748.82 115.06 17077.26 88888.00 2016-10-01 10:21:57.000 275 33748.81 115.04 17077.24 88888.00 2016-10-01 10:21:58.000 275 33748.80 115.05 17077.26 88888.00 2016-10-01 10:21:59.000 275 33748.85 115.05 17077.29 88888.00 2016-10-01 10:22:00.000 275 33748.82 115.07 17077.29 37823.53 2016-10-01 10:22:01.000 275 33748.79 115.03 17077.26 88888.00 2016-10-01 10:22:02.000 275 33748.83 114.96 17077.21 88888.00 2016-10-01 10:22:03.000 275 33748.79 114.95 17077.25 88888.00 2016-10-01 10:22:04.000 275 33748.76 114.99 17077.29 88888.00 2016-10-01 10:22:05.000 275 33748.76 114.98 17077.26 37823.63 2016-10-01 10:22:06.000 275 33748.74 114.95 17077.26 88888.00 2016-10-01 10:22:07.000 275 33748.76 114.93 17077.27 88888.00 2016-10-01 10:22:08.000 275 33748.73 114.91 17077.27 88888.00 2016-10-01 10:22:09.000 275 33748.73 114.90 17077.25 88888.00 2016-10-01 10:22:10.000 275 33748.72 114.92 17077.25 37823.40 2016-10-01 10:22:11.000 275 33748.72 114.93 17077.25 88888.00 2016-10-01 10:22:12.000 275 33748.71 114.91 17077.25 88888.00 2016-10-01 10:22:13.000 275 33748.71 114.89 17077.23 88888.00 2016-10-01 10:22:14.000 275 33748.71 114.86 17077.22 88888.00 2016-10-01 10:22:15.000 275 33748.74 114.83 17077.21 37823.50 2016-10-01 10:22:16.000 275 33748.65 114.81 17077.19 88888.00 2016-10-01 10:22:17.000 275 33748.65 114.81 17077.18 88888.00 2016-10-01 10:22:18.000 275 33748.65 114.78 17077.22 88888.00 2016-10-01 10:22:19.000 275 33748.67 114.81 17077.21 88888.00 2016-10-01 10:22:20.000 275 33748.66 114.81 17077.21 37823.40 2016-10-01 10:22:21.000 275 33748.63 114.82 17077.27 88888.00 2016-10-01 10:22:22.000 275 33748.59 114.78 17077.27 88888.00 2016-10-01 10:22:23.000 275 33748.56 114.74 17077.26 88888.00 2016-10-01 10:22:24.000 275 33748.52 114.71 17077.27 88888.00 2016-10-01 10:22:25.000 275 33748.49 114.69 17077.22 37823.33 2016-10-01 10:22:26.000 275 33748.52 114.67 17077.25 88888.00 2016-10-01 10:22:27.000 275 33748.45 114.67 17077.26 88888.00 2016-10-01 10:22:28.000 275 33748.42 114.65 17077.26 88888.00 2016-10-01 10:22:29.000 275 33748.43 114.64 17077.24 88888.00 2016-10-01 10:22:30.000 275 33748.40 114.65 17077.28 37823.23 2016-10-01 10:22:31.000 275 33748.39 114.63 17077.28 88888.00 2016-10-01 10:22:32.000 275 33748.40 114.60 17077.23 88888.00 2016-10-01 10:22:33.000 275 33748.37 114.59 17077.25 88888.00 2016-10-01 10:22:34.000 275 33748.33 114.61 17077.26 88888.00 2016-10-01 10:22:35.000 275 33748.40 114.59 17077.27 37823.20 2016-10-01 10:22:36.000 275 33748.42 114.60 17077.29 88888.00 2016-10-01 10:22:37.000 275 33748.43 114.62 17077.28 88888.00 2016-10-01 10:22:38.000 275 33748.42 114.61 17077.27 88888.00 2016-10-01 10:22:39.000 275 33748.47 114.62 17077.25 88888.00 2016-10-01 10:22:40.000 275 33748.48 114.61 17077.26 37823.20 2016-10-01 10:22:41.000 275 33748.51 114.57 17077.24 88888.00 2016-10-01 10:22:42.000 275 33748.53 114.56 17077.28 88888.00 2016-10-01 10:22:43.000 275 33748.56 114.56 17077.29 88888.00 2016-10-01 10:22:44.000 275 33748.59 114.59 17077.30 88888.00 2016-10-01 10:22:45.000 275 33748.63 114.65 17077.32 37823.25 2016-10-01 10:22:46.000 275 33748.66 114.61 17077.28 88888.00 2016-10-01 10:22:47.000 275 33748.69 114.62 17077.27 88888.00 2016-10-01 10:22:48.000 275 33748.76 114.65 17077.24 88888.00 2016-10-01 10:22:49.000 275 33748.78 114.61 17077.22 88888.00 2016-10-01 10:22:50.000 275 33748.83 114.61 17077.23 37823.62 2016-10-01 10:22:51.000 275 33748.83 114.61 17077.22 88888.00 2016-10-01 10:22:52.000 275 33748.89 114.62 17077.21 88888.00 2016-10-01 10:22:53.000 275 33748.91 114.58 17077.23 88888.00 2016-10-01 10:22:54.000 275 33748.94 114.56 17077.24 88888.00 2016-10-01 10:22:55.000 275 33748.94 114.57 17077.22 37823.62 2016-10-01 10:22:56.000 275 33748.92 114.51 17077.20 88888.00 2016-10-01 10:22:57.000 275 33748.95 114.52 17077.20 88888.00 2016-10-01 10:22:58.000 275 33748.92 114.50 17077.22 88888.00 2016-10-01 10:22:59.000 275 33748.88 114.52 17077.23 88888.00 2016-10-01 10:23:00.000 275 33748.85 114.49 17077.23 37823.64 2016-10-01 10:23:01.000 275 33748.83 114.46 17077.20 88888.00 2016-10-01 10:23:02.000 275 33748.81 114.44 17077.23 88888.00 2016-10-01 10:23:03.000 275 33748.75 114.49 17077.25 88888.00 2016-10-01 10:23:04.000 275 33748.68 114.43 17077.24 88888.00 2016-10-01 10:23:05.000 275 33748.63 114.39 17077.23 37823.48 2016-10-01 10:23:06.000 275 33748.59 114.44 17077.29 88888.00 2016-10-01 10:23:07.000 275 33748.53 114.44 17077.29 88888.00 2016-10-01 10:23:08.000 275 33748.46 114.43 17077.28 88888.00 2016-10-01 10:23:09.000 275 33748.42 114.45 17077.33 88888.00 2016-10-01 10:23:10.000 275 33748.37 114.44 17077.34 37823.32 2016-10-01 10:23:11.000 275 33748.37 114.40 17077.34 88888.00 2016-10-01 10:23:12.000 275 33748.31 114.37 17077.29 88888.00 2016-10-01 10:23:13.000 275 33748.35 114.37 17077.28 88888.00 2016-10-01 10:23:14.000 275 33748.37 114.35 17077.31 88888.00 2016-10-01 10:23:15.000 275 33748.37 114.33 17077.33 37823.25 2016-10-01 10:23:16.000 275 33748.33 114.33 17077.32 88888.00 2016-10-01 10:23:17.000 275 33748.34 114.33 17077.31 88888.00 2016-10-01 10:23:18.000 275 33748.37 114.35 17077.31 88888.00 2016-10-01 10:23:19.000 275 33748.45 114.33 17077.29 88888.00 2016-10-01 10:23:20.000 275 33748.54 114.36 17077.25 37823.20 2016-10-01 10:23:21.000 275 33748.58 114.39 17077.22 88888.00 2016-10-01 10:23:22.000 275 33748.61 114.40 17077.20 88888.00 2016-10-01 10:23:23.000 275 33748.68 114.41 17077.24 88888.00 2016-10-01 10:23:24.000 275 33748.74 114.42 17077.24 88888.00 2016-10-01 10:23:25.000 275 33748.81 114.40 17077.23 37823.35 2016-10-01 10:23:26.000 275 33748.89 114.39 17077.23 88888.00 2016-10-01 10:23:27.000 275 33748.90 114.39 17077.26 88888.00 2016-10-01 10:23:28.000 275 33748.92 114.37 17077.27 88888.00 2016-10-01 10:23:29.000 275 33748.90 114.36 17077.31 88888.00 2016-10-01 10:23:30.000 275 33748.91 114.35 17077.30 37823.61 2016-10-01 10:23:31.000 275 33748.95 114.33 17077.28 88888.00 2016-10-01 10:23:32.000 275 33748.92 114.34 17077.29 88888.00 2016-10-01 10:23:33.000 275 33748.86 114.29 17077.29 88888.00 2016-10-01 10:23:34.000 275 33748.84 114.26 17077.24 88888.00 2016-10-01 10:23:35.000 275 33748.80 114.27 17077.23 37823.69 2016-10-01 10:23:36.000 275 33748.77 114.27 17077.28 88888.00 2016-10-01 10:23:37.000 275 33748.73 114.29 17077.33 88888.00 2016-10-01 10:23:38.000 275 33748.69 114.22 17077.33 88888.00 2016-10-01 10:23:39.000 275 33748.65 114.20 17077.33 88888.00 2016-10-01 10:23:40.000 275 33748.61 114.21 17077.32 37823.49 2016-10-01 10:23:41.000 275 33748.55 114.24 17077.31 88888.00 2016-10-01 10:23:42.000 275 33748.49 114.25 17077.32 88888.00 2016-10-01 10:23:43.000 275 33748.47 114.24 17077.35 88888.00 2016-10-01 10:23:44.000 275 33748.47 114.27 17077.32 88888.00 2016-10-01 10:23:45.000 275 33748.49 114.30 17077.32 37823.32 2016-10-01 10:23:46.000 275 33748.49 114.32 17077.32 88888.00 2016-10-01 10:23:47.000 275 33748.49 114.30 17077.31 88888.00 2016-10-01 10:23:48.000 275 33748.47 114.34 17077.32 88888.00 2016-10-01 10:23:49.000 275 33748.50 114.38 17077.32 88888.00 2016-10-01 10:23:50.000 275 33748.49 114.36 17077.30 37823.36 2016-10-01 10:23:51.000 275 33748.51 114.40 17077.30 88888.00 2016-10-01 10:23:52.000 275 33748.56 114.42 17077.34 88888.00 2016-10-01 10:23:53.000 275 33748.56 114.43 17077.36 88888.00 2016-10-01 10:23:54.000 275 33748.55 114.41 17077.31 88888.00 2016-10-01 10:23:55.000 275 33748.58 114.41 17077.30 37823.42 2016-10-01 10:23:56.000 275 33748.61 114.43 17077.27 88888.00 2016-10-01 10:23:57.000 275 33748.66 114.41 17077.30 88888.00 2016-10-01 10:23:58.000 275 33748.68 114.43 17077.30 88888.00 2016-10-01 10:23:59.000 275 33748.66 114.42 17077.30 88888.00 2016-10-01 10:24:00.000 275 33748.66 114.42 17077.30 37823.45 2016-10-01 10:24:01.000 275 33748.63 114.43 17077.29 88888.00 2016-10-01 10:24:02.000 275 33748.58 114.40 17077.30 88888.00 2016-10-01 10:24:03.000 275 33748.57 114.36 17077.25 88888.00 2016-10-01 10:24:04.000 275 33748.52 114.30 17077.24 88888.00 2016-10-01 10:24:05.000 275 33748.52 114.32 17077.23 37823.32 2016-10-01 10:24:06.000 275 33748.45 114.29 17077.25 88888.00 2016-10-01 10:24:07.000 275 33748.50 114.32 17077.28 88888.00 2016-10-01 10:24:08.000 275 33748.50 114.32 17077.28 88888.00 2016-10-01 10:24:09.000 275 33748.47 114.33 17077.26 88888.00 2016-10-01 10:24:10.000 275 33748.41 114.31 17077.24 37823.17 2016-10-01 10:24:11.000 275 33748.42 114.29 17077.25 88888.00 2016-10-01 10:24:12.000 275 33748.46 114.29 17077.23 88888.00 2016-10-01 10:24:13.000 275 33748.43 114.28 17077.25 88888.00 2016-10-01 10:24:14.000 275 33748.39 114.26 17077.25 88888.00 2016-10-01 10:24:15.000 275 33748.39 114.25 17077.22 37823.19 2016-10-01 10:24:16.000 275 33748.41 114.26 17077.20 88888.00 2016-10-01 10:24:17.000 275 33748.44 114.26 17077.19 88888.00 2016-10-01 10:24:18.000 275 33748.49 114.30 17077.22 88888.00 2016-10-01 10:24:19.000 275 33748.53 114.26 17077.16 88888.00 2016-10-01 10:24:20.000 275 33748.55 114.30 17077.11 37823.19 2016-10-01 10:24:21.000 275 33748.60 114.31 17077.12 88888.00 2016-10-01 10:24:22.000 275 33748.66 114.31 17077.12 88888.00 2016-10-01 10:24:23.000 275 33748.69 114.32 17077.14 88888.00 2016-10-01 10:24:24.000 275 33748.77 114.31 17077.14 88888.00 2016-10-01 10:24:25.000 275 33748.84 114.30 17077.16 37823.54 2016-10-01 10:24:26.000 275 33748.87 114.30 17077.19 88888.00 2016-10-01 10:24:27.000 275 33748.95 114.31 17077.16 88888.00 2016-10-01 10:24:28.000 275 33748.99 114.30 17077.14 88888.00 2016-10-01 10:24:29.000 275 33749.01 114.24 17077.14 88888.00 2016-10-01 10:24:30.000 275 33749.01 114.23 17077.15 37823.64 2016-10-01 10:24:31.000 275 33749.04 114.26 17077.17 88888.00 2016-10-01 10:24:32.000 275 33749.02 114.24 17077.15 88888.00 2016-10-01 10:24:33.000 275 33749.00 114.22 17077.15 88888.00 2016-10-01 10:24:34.000 275 33748.98 114.20 17077.12 88888.00 2016-10-01 10:24:35.000 275 33748.98 114.17 17077.15 37823.75 2016-10-01 10:24:36.000 275 33748.98 114.14 17077.14 88888.00 2016-10-01 10:24:37.000 275 33748.93 114.14 17077.17 88888.00 2016-10-01 10:24:38.000 275 33748.88 114.14 17077.16 88888.00 2016-10-01 10:24:39.000 275 33748.85 114.13 17077.14 88888.00 2016-10-01 10:24:40.000 275 33748.78 114.07 17077.13 37823.54 2016-10-01 10:24:41.000 275 33748.77 114.09 17077.12 88888.00 2016-10-01 10:24:42.000 275 33748.76 114.06 17077.10 88888.00 2016-10-01 10:24:43.000 275 33748.65 114.05 17077.10 88888.00 2016-10-01 10:24:44.000 275 33748.60 114.03 17077.14 88888.00 2016-10-01 10:24:45.000 275 33748.53 114.01 17077.18 37823.28 2016-10-01 10:24:46.000 275 33748.49 114.02 17077.18 88888.00 2016-10-01 10:24:47.000 275 33748.46 114.04 17077.20 88888.00 2016-10-01 10:24:48.000 275 33748.47 114.02 17077.21 88888.00 2016-10-01 10:24:49.000 275 33748.46 114.03 17077.19 88888.00 2016-10-01 10:24:50.000 275 33748.45 114.04 17077.21 37823.11 2016-10-01 10:24:51.000 275 33748.45 114.01 17077.22 88888.00 2016-10-01 10:24:52.000 275 33748.47 114.00 17077.21 88888.00 2016-10-01 10:24:53.000 275 33748.52 114.02 17077.19 88888.00 2016-10-01 10:24:54.000 275 33748.55 114.03 17077.17 88888.00 2016-10-01 10:24:55.000 275 33748.58 114.03 17077.14 37823.27 2016-10-01 10:24:56.000 275 33748.66 113.98 17077.16 88888.00 2016-10-01 10:24:57.000 275 33748.70 114.00 17077.15 88888.00 2016-10-01 10:24:58.000 275 33748.76 113.99 17077.17 88888.00 2016-10-01 10:24:59.000 275 33748.80 113.98 17077.21 88888.00 2016-10-01 10:25:00.000 275 33748.84 114.02 17077.17 37823.51 2016-10-01 10:25:01.000 275 33748.88 114.00 17077.15 88888.00 2016-10-01 10:25:02.000 275 33748.87 113.94 17077.19 88888.00 2016-10-01 10:25:03.000 275 33748.89 113.94 17077.21 88888.00 2016-10-01 10:25:04.000 275 33748.91 113.92 17077.21 88888.00 2016-10-01 10:25:05.000 275 33748.96 113.90 17077.18 37823.54 2016-10-01 10:25:06.000 275 33748.95 113.86 17077.18 88888.00 2016-10-01 10:25:07.000 275 33748.94 113.89 17077.17 88888.00 2016-10-01 10:25:08.000 275 33748.89 113.88 17077.19 88888.00 2016-10-01 10:25:09.000 275 33748.83 113.88 17077.15 88888.00 2016-10-01 10:25:10.000 275 33748.80 113.83 17077.15 37823.51 2016-10-01 10:25:11.000 275 33748.76 113.77 17077.18 88888.00 2016-10-01 10:25:12.000 275 33748.74 113.76 17077.14 88888.00 2016-10-01 10:25:13.000 275 33748.68 113.72 17077.18 88888.00 2016-10-01 10:25:14.000 275 33748.65 113.74 17077.19 88888.00 2016-10-01 10:25:15.000 275 33748.60 113.70 17077.18 37823.39 2016-10-01 10:25:16.000 275 33748.57 113.69 17077.17 88888.00 2016-10-01 10:25:17.000 275 33748.57 113.65 17077.13 88888.00 2016-10-01 10:25:18.000 275 33748.54 113.58 17077.15 88888.00 2016-10-01 10:25:19.000 275 33748.51 113.55 17077.15 88888.00 2016-10-01 10:25:20.000 275 33748.51 113.55 17077.16 37823.26 2016-10-01 10:25:21.000 275 33748.51 113.53 17077.19 88888.00 2016-10-01 10:25:22.000 275 33748.55 113.55 17077.22 88888.00 2016-10-01 10:25:23.000 275 33748.59 113.57 17077.20 88888.00 2016-10-01 10:25:24.000 275 33748.61 113.52 17077.18 88888.00 2016-10-01 10:25:25.000 275 33748.63 113.52 17077.20 37823.27 2016-10-01 10:25:26.000 275 33748.68 113.56 17077.16 88888.00 2016-10-01 10:25:27.000 275 33748.68 113.53 17077.18 88888.00 2016-10-01 10:25:28.000 275 33748.69 113.52 17077.19 88888.00 2016-10-01 10:25:29.000 275 33748.74 113.47 17077.18 88888.00 2016-10-01 10:25:30.000 275 33748.77 113.49 17077.17 37823.45 2016-10-01 10:25:31.000 275 33748.82 113.50 17077.15 88888.00 2016-10-01 10:25:32.000 275 33748.84 113.47 17077.16 88888.00 2016-10-01 10:25:33.000 275 33748.90 113.45 17077.15 88888.00 2016-10-01 10:25:34.000 275 33748.91 113.46 17077.18 88888.00 2016-10-01 10:25:35.000 275 33748.92 113.41 17077.19 37823.50 2016-10-01 10:25:36.000 275 33748.89 113.38 17077.17 88888.00 2016-10-01 10:25:37.000 275 33748.88 113.39 17077.18 88888.00 2016-10-01 10:25:38.000 275 33748.87 113.36 17077.17 88888.00 2016-10-01 10:25:39.000 275 33748.88 113.36 17077.17 88888.00 2016-10-01 10:25:40.000 275 33748.86 113.33 17077.20 37823.59 2016-10-01 10:25:41.000 275 33748.87 113.34 17077.16 88888.00 2016-10-01 10:25:42.000 275 33748.86 113.33 17077.17 88888.00 2016-10-01 10:25:43.000 275 33748.87 113.28 17077.18 88888.00 2016-10-01 10:25:44.000 275 33748.85 113.26 17077.18 88888.00 2016-10-01 10:25:45.000 275 33748.82 113.24 17077.17 37823.59 2016-10-01 10:25:46.000 275 33748.82 113.20 17077.19 88888.00 2016-10-01 10:25:47.000 275 33748.84 113.21 17077.20 88888.00 2016-10-01 10:25:48.000 275 33748.87 113.21 17077.20 88888.00 2016-10-01 10:25:49.000 275 33748.88 113.18 17077.15 88888.00 2016-10-01 10:25:50.000 275 33748.86 113.13 17077.20 37823.53 2016-10-01 10:25:51.000 275 33748.90 113.11 17077.19 88888.00 2016-10-01 10:25:52.000 275 33748.95 113.13 17077.20 88888.00 2016-10-01 10:25:53.000 275 33748.95 113.14 17077.25 88888.00 2016-10-01 10:25:54.000 275 33748.95 113.13 17077.20 88888.00 2016-10-01 10:25:55.000 275 33748.98 113.14 17077.18 37823.64 2016-10-01 10:25:56.000 275 33748.96 113.09 17077.18 88888.00 2016-10-01 10:25:57.000 275 33748.99 113.08 17077.18 88888.00 2016-10-01 10:25:58.000 275 33748.98 113.07 17077.18 88888.00 2016-10-01 10:25:59.000 275 33748.97 113.04 17077.17 88888.00 2016-10-01 10:26:00.000 275 33748.99 113.06 17077.18 37823.60 2016-10-01 10:26:01.000 275 33749.01 113.03 17077.18 88888.00 2016-10-01 10:26:02.000 275 33748.98 113.01 17077.17 88888.00 2016-10-01 10:26:03.000 275 33748.99 113.03 17077.19 88888.00 2016-10-01 10:26:04.000 275 33749.01 113.03 17077.17 88888.00 2016-10-01 10:26:05.000 275 33748.99 113.04 17077.20 37823.63 2016-10-01 10:26:06.000 275 33748.94 113.02 17077.24 88888.00 2016-10-01 10:26:07.000 275 33748.92 112.99 17077.24 88888.00 2016-10-01 10:26:08.000 275 33748.89 112.98 17077.21 88888.00 2016-10-01 10:26:09.000 275 33748.91 112.91 17077.20 88888.00 2016-10-01 10:26:10.000 275 33748.89 112.89 17077.22 37823.58 2016-10-01 10:26:11.000 275 33748.86 112.92 17077.21 88888.00 2016-10-01 10:26:12.000 275 33748.82 112.94 17077.18 88888.00 2016-10-01 10:26:13.000 275 33748.82 112.92 17077.19 88888.00 2016-10-01 10:26:14.000 275 33748.74 112.92 17077.19 88888.00 2016-10-01 10:26:15.000 275 33748.79 112.93 17077.22 37823.48 2016-10-01 10:26:16.000 275 33748.83 112.94 17077.23 88888.00 2016-10-01 10:26:17.000 275 33748.86 112.96 17077.22 88888.00 2016-10-01 10:26:18.000 275 33748.87 112.92 17077.21 88888.00 2016-10-01 10:26:19.000 275 33748.89 112.93 17077.20 88888.00 2016-10-01 10:26:20.000 275 33748.89 112.94 17077.20 37823.55 2016-10-01 10:26:21.000 275 33748.92 112.91 17077.24 88888.00 2016-10-01 10:26:22.000 275 33748.97 112.91 17077.21 88888.00 2016-10-01 10:26:23.000 275 33749.02 112.92 17077.16 88888.00 2016-10-01 10:26:24.000 275 33749.04 112.90 17077.16 88888.00 2016-10-01 10:26:25.000 275 33749.12 112.91 17077.17 37823.66 2016-10-01 10:26:26.000 275 33749.22 112.91 17077.17 88888.00 2016-10-01 10:26:27.000 275 33749.22 112.88 17077.15 88888.00 2016-10-01 10:26:28.000 275 33749.28 112.86 17077.12 88888.00 2016-10-01 10:26:29.000 275 33749.29 112.87 17077.11 88888.00 2016-10-01 10:26:30.000 275 33749.31 112.85 17077.13 37823.86 2016-10-01 10:26:31.000 275 33749.34 112.85 17077.08 88888.00 2016-10-01 10:26:32.000 275 33749.34 112.86 17077.10 88888.00 2016-10-01 10:26:33.000 275 33749.32 112.82 17077.11 88888.00 2016-10-01 10:26:34.000 275 33749.32 112.75 17077.13 88888.00 2016-10-01 10:26:35.000 275 33749.30 112.76 17077.16 37823.99 2016-10-01 10:26:36.000 275 33749.30 112.79 17077.16 88888.00 2016-10-01 10:26:37.000 275 33749.26 112.80 17077.16 88888.00 2016-10-01 10:26:38.000 275 33749.26 112.79 17077.13 88888.00 2016-10-01 10:26:39.000 275 33749.23 112.76 17077.11 88888.00 2016-10-01 10:26:40.000 275 33749.12 112.78 17077.14 37823.81 2016-10-01 10:26:41.000 275 33749.05 112.74 17077.13 88888.00 2016-10-01 10:26:42.000 275 33749.01 112.72 17077.15 88888.00 2016-10-01 10:26:43.000 275 33748.96 112.71 17077.18 88888.00 2016-10-01 10:26:44.000 275 33748.98 112.68 17077.21 88888.00 2016-10-01 10:26:45.000 275 33748.98 112.67 17077.21 37823.72 2016-10-01 10:26:46.000 275 33748.94 112.67 17077.21 88888.00 2016-10-01 10:26:47.000 275 33748.89 112.69 17077.17 88888.00 2016-10-01 10:26:48.000 275 33748.85 112.73 17077.17 88888.00 2016-10-01 10:26:49.000 275 33748.85 112.65 17077.19 88888.00 2016-10-01 10:26:50.000 275 33748.89 112.65 17077.21 37823.47 2016-10-01 10:26:51.000 275 33748.86 112.64 17077.19 88888.00 2016-10-01 10:26:52.000 275 33748.87 112.65 17077.18 88888.00 2016-10-01 10:26:53.000 275 33748.89 112.66 17077.16 88888.00 2016-10-01 10:26:54.000 275 33748.95 112.67 17077.18 88888.00 2016-10-01 10:26:55.000 275 33749.00 112.65 17077.16 37823.63 2016-10-01 10:26:56.000 275 33749.00 112.65 17077.18 88888.00 2016-10-01 10:26:57.000 275 33749.06 112.65 17077.19 88888.00 2016-10-01 10:26:58.000 275 33749.07 112.64 17077.20 88888.00 2016-10-01 10:26:59.000 275 33749.10 112.62 17077.16 88888.00 2016-10-01 10:27:00.000 275 33749.12 112.65 17077.12 37823.60 2016-10-01 10:27:01.000 275 33749.14 112.66 17077.13 88888.00 2016-10-01 10:27:02.000 275 33749.19 112.59 17077.09 88888.00 2016-10-01 10:27:03.000 275 33749.18 112.55 17077.10 88888.00 2016-10-01 10:27:04.000 275 33749.21 112.56 17077.09 88888.00 2016-10-01 10:27:05.000 275 33749.25 112.54 17077.11 37823.83 2016-10-01 10:27:06.000 275 33749.23 112.54 17077.11 88888.00 2016-10-01 10:27:07.000 275 33749.24 112.51 17077.07 88888.00 2016-10-01 10:27:08.000 275 33749.22 112.53 17077.09 88888.00 2016-10-01 10:27:09.000 275 33749.17 112.53 17077.08 88888.00 2016-10-01 10:27:10.000 275 33749.17 112.51 17077.07 37823.89 2016-10-01 10:27:11.000 275 33749.14 112.47 17077.08 88888.00 2016-10-01 10:27:12.000 275 33749.09 112.43 17077.10 88888.00 2016-10-01 10:27:13.000 275 33749.10 112.38 17077.11 88888.00 2016-10-01 10:27:14.000 275 33749.07 112.31 17077.10 88888.00 2016-10-01 10:27:15.000 275 33749.13 112.29 17077.12 37823.80 2016-10-01 10:27:16.000 275 33749.15 112.28 17077.11 88888.00 2016-10-01 10:27:17.000 275 33749.16 112.27 17077.12 88888.00 2016-10-01 10:27:18.000 275 33749.13 112.23 17077.13 88888.00 2016-10-01 10:27:19.000 275 33749.18 112.20 17077.14 88888.00 2016-10-01 10:27:20.000 275 33749.25 112.17 17077.15 37823.76 2016-10-01 10:27:21.000 275 33749.27 112.19 17077.13 88888.00 2016-10-01 10:27:22.000 275 33749.27 112.17 17077.12 88888.00 2016-10-01 10:27:23.000 275 33749.34 112.19 17077.12 88888.00 2016-10-01 10:27:24.000 275 33749.41 112.16 17077.12 88888.00 2016-10-01 10:27:25.000 275 33749.46 112.13 17077.12 37823.97 2016-10-01 10:27:26.000 275 33749.50 112.08 17077.10 88888.00 2016-10-01 10:27:27.000 275 33749.55 112.08 17077.08 88888.00 2016-10-01 10:27:28.000 275 33749.52 112.03 17077.11 88888.00 2016-10-01 10:27:29.000 275 33749.58 112.00 17077.18 88888.00 2016-10-01 10:27:30.000 275 33749.60 111.99 17077.18 37824.16 2016-10-01 10:27:31.000 275 33749.59 111.97 17077.20 88888.00 2016-10-01 10:27:32.000 275 33749.59 111.95 17077.17 88888.00 2016-10-01 10:27:33.000 275 33749.55 111.95 17077.14 88888.00 2016-10-01 10:27:34.000 275 33749.49 111.95 17077.10 88888.00 2016-10-01 10:27:35.000 275 33749.50 111.94 17077.08 37824.15 2016-10-01 10:27:36.000 275 33749.43 111.92 17077.11 88888.00 2016-10-01 10:27:37.000 275 33749.35 111.92 17077.12 88888.00 2016-10-01 10:27:38.000 275 33749.32 111.89 17077.15 88888.00 2016-10-01 10:27:39.000 275 33749.28 111.87 17077.17 88888.00 2016-10-01 10:27:40.000 275 33749.26 111.86 17077.18 37824.01 2016-10-01 10:27:41.000 275 33749.19 111.84 17077.17 88888.00 2016-10-01 10:27:42.000 275 33749.15 111.85 17077.18 88888.00 2016-10-01 10:27:43.000 275 33749.12 111.83 17077.19 88888.00 2016-10-01 10:27:44.000 275 33749.10 111.82 17077.16 88888.00 2016-10-01 10:27:45.000 275 33749.10 111.83 17077.16 37823.72 2016-10-01 10:27:46.000 275 33749.15 111.84 17077.15 88888.00 2016-10-01 10:27:47.000 275 33749.11 111.83 17077.14 88888.00 2016-10-01 10:27:48.000 275 33749.08 111.82 17077.19 88888.00 2016-10-01 10:27:49.000 275 33749.09 111.80 17077.19 88888.00 2016-10-01 10:27:50.000 275 33749.08 111.78 17077.16 37823.70 2016-10-01 10:27:51.000 275 33749.10 111.77 17077.17 88888.00 2016-10-01 10:27:52.000 275 33749.06 111.75 17077.18 88888.00 2016-10-01 10:27:53.000 275 33749.11 111.75 17077.21 88888.00 2016-10-01 10:27:54.000 275 33749.16 111.73 17077.16 88888.00 2016-10-01 10:27:55.000 275 33749.17 111.67 17077.16 37823.83 2016-10-01 10:27:56.000 275 33749.20 111.67 17077.13 88888.00 2016-10-01 10:27:57.000 275 33749.24 111.69 17077.10 88888.00 2016-10-01 10:27:58.000 275 33749.25 111.65 17077.09 88888.00 2016-10-01 10:27:59.000 275 33749.22 111.67 17077.12 88888.00 2016-10-01 10:28:00.000 275 33749.23 111.67 17077.14 37823.89 2016-10-01 10:28:01.000 275 33749.24 111.67 17077.15 88888.00 2016-10-01 10:28:02.000 275 33749.29 111.68 17077.13 88888.00 2016-10-01 10:28:03.000 275 33749.28 111.67 17077.16 88888.00 2016-10-01 10:28:04.000 275 33749.24 111.66 17077.11 88888.00 2016-10-01 10:28:05.000 275 33749.22 111.65 17077.12 37823.83 2016-10-01 10:28:06.000 275 33749.24 111.66 17077.11 88888.00 2016-10-01 10:28:07.000 275 33749.23 111.67 17077.12 88888.00 2016-10-01 10:28:08.000 275 33749.21 111.66 17077.11 88888.00 2016-10-01 10:28:09.000 275 33749.23 111.68 17077.09 88888.00 2016-10-01 10:28:10.000 275 33749.24 111.61 17077.07 37823.96 2016-10-01 10:28:11.000 275 33749.16 111.62 17077.09 88888.00 2016-10-01 10:28:12.000 275 33749.12 111.62 17077.14 88888.00 2016-10-01 10:28:13.000 275 33749.09 111.65 17077.18 88888.00 2016-10-01 10:28:14.000 275 33749.10 111.63 17077.13 88888.00 2016-10-01 10:28:15.000 275 33749.11 111.64 17077.14 37823.74 2016-10-01 10:28:16.000 275 33749.06 111.64 17077.12 88888.00 2016-10-01 10:28:17.000 275 33749.11 111.65 17077.17 88888.00 2016-10-01 10:28:18.000 275 33749.15 111.65 17077.18 88888.00 2016-10-01 10:28:19.000 275 33749.15 111.67 17077.17 88888.00 2016-10-01 10:28:20.000 275 33749.20 111.66 17077.19 37823.73 2016-10-01 10:28:21.000 275 33749.23 111.65 17077.18 88888.00 2016-10-01 10:28:22.000 275 33749.22 111.69 17077.18 88888.00 2016-10-01 10:28:23.000 275 33749.21 111.69 17077.14 88888.00 2016-10-01 10:28:24.000 275 33749.27 111.70 17077.15 88888.00 2016-10-01 10:28:25.000 275 33749.30 111.73 17077.15 37823.71 2016-10-01 10:28:26.000 275 33749.32 111.69 17077.17 88888.00 2016-10-01 10:28:27.000 275 33749.36 111.71 17077.10 88888.00 2016-10-01 10:28:28.000 275 33749.40 111.75 17077.13 88888.00 2016-10-01 10:28:29.000 275 33749.39 111.78 17077.15 88888.00 2016-10-01 10:28:30.000 275 33749.41 111.77 17077.11 37823.92 2016-10-01 10:28:31.000 275 33749.40 111.78 17077.11 88888.00 2016-10-01 10:28:32.000 275 33749.37 111.75 17077.10 88888.00 2016-10-01 10:28:33.000 275 33749.39 111.75 17077.10 88888.00 2016-10-01 10:28:34.000 275 33749.39 111.76 17077.10 88888.00 2016-10-01 10:28:35.000 275 33749.36 111.78 17077.12 37823.90 2016-10-01 10:28:36.000 275 33749.34 111.77 17077.12 88888.00 2016-10-01 10:28:37.000 275 33749.29 111.79 17077.15 88888.00 2016-10-01 10:28:38.000 275 33749.26 111.80 17077.16 88888.00 2016-10-01 10:28:39.000 275 33749.20 111.82 17077.13 88888.00 2016-10-01 10:28:40.000 275 33749.21 111.81 17077.14 37823.90 2016-10-01 10:28:41.000 275 33749.20 111.79 17077.14 88888.00 2016-10-01 10:28:42.000 275 33749.15 111.78 17077.13 88888.00 2016-10-01 10:28:43.000 275 33749.09 111.77 17077.12 88888.00 2016-10-01 10:28:44.000 275 33749.08 111.77 17077.16 88888.00 2016-10-01 10:28:45.000 275 33749.09 111.75 17077.18 37823.64 2016-10-01 10:28:46.000 275 33749.09 111.74 17077.19 88888.00 2016-10-01 10:28:47.000 275 33749.09 111.79 17077.15 88888.00 2016-10-01 10:28:48.000 275 33749.08 111.83 17077.16 88888.00 2016-10-01 10:28:49.000 275 33749.05 111.83 17077.20 88888.00 2016-10-01 10:28:50.000 275 33749.00 111.85 17077.18 37823.61 2016-10-01 10:28:51.000 275 33748.99 111.87 17077.19 88888.00 2016-10-01 10:28:52.000 275 33749.00 111.86 17077.19 88888.00 2016-10-01 10:28:53.000 275 33748.99 111.90 17077.20 88888.00 2016-10-01 10:28:54.000 275 33748.99 111.93 17077.17 88888.00 2016-10-01 10:28:55.000 275 33748.99 111.88 17077.17 37823.66 2016-10-01 10:28:56.000 275 33749.00 111.83 17077.19 88888.00 2016-10-01 10:28:57.000 275 33748.98 111.85 17077.18 88888.00 2016-10-01 10:28:58.000 275 33748.94 111.87 17077.19 88888.00 2016-10-01 10:28:59.000 275 33748.94 111.87 17077.18 88888.00 2016-10-01 10:29:00.000 275 33748.93 111.88 17077.20 37823.61 2016-10-01 10:29:01.000 275 33748.92 111.89 17077.20 88888.00 2016-10-01 10:29:02.000 275 33748.87 111.87 17077.21 88888.00 2016-10-01 10:29:03.000 275 33748.85 111.82 17077.22 88888.00 2016-10-01 10:29:04.000 275 33748.87 111.81 17077.20 88888.00 2016-10-01 10:29:05.000 275 33748.85 111.80 17077.20 37823.61 2016-10-01 10:29:06.000 275 33748.82 111.82 17077.18 88888.00 2016-10-01 10:29:07.000 275 33748.83 111.82 17077.17 88888.00 2016-10-01 10:29:08.000 275 33748.81 111.82 17077.15 88888.00 2016-10-01 10:29:09.000 275 33748.74 111.80 17077.10 88888.00 2016-10-01 10:29:10.000 275 33748.67 111.83 17077.14 37823.46 2016-10-01 10:29:11.000 275 33748.61 111.87 17077.16 88888.00 2016-10-01 10:29:12.000 275 33748.57 111.87 17077.15 88888.00 2016-10-01 10:29:13.000 275 33748.50 111.86 17077.13 88888.00 2016-10-01 10:29:14.000 275 33748.44 111.86 17077.11 88888.00 2016-10-01 10:29:15.000 275 33748.41 111.92 17077.15 37823.24 2016-10-01 10:29:16.000 275 33748.35 111.94 17077.19 88888.00 2016-10-01 10:29:17.000 275 33748.32 111.96 17077.19 88888.00 2016-10-01 10:29:18.000 275 33748.24 111.93 17077.20 88888.00 2016-10-01 10:29:19.000 275 33748.17 111.93 17077.23 88888.00 2016-10-01 10:29:20.000 275 33748.12 111.98 17077.24 37822.97 2016-10-01 10:29:21.000 275 33748.12 112.00 17077.24 88888.00 2016-10-01 10:29:22.000 275 33748.11 112.07 17077.24 88888.00 2016-10-01 10:29:23.000 275 33748.10 112.10 17077.24 88888.00 2016-10-01 10:29:24.000 275 33748.12 112.12 17077.26 88888.00 2016-10-01 10:29:25.000 275 33748.11 112.15 17077.27 37822.95 2016-10-01 10:29:26.000 275 33748.12 112.19 17077.28 88888.00 2016-10-01 10:29:27.000 275 33748.15 112.22 17077.24 88888.00 2016-10-01 10:29:28.000 275 33748.15 112.21 17077.19 88888.00 2016-10-01 10:29:29.000 275 33748.20 112.25 17077.20 88888.00 2016-10-01 10:29:30.000 275 33748.21 112.28 17077.22 37822.91 2016-10-01 10:29:31.000 275 33748.22 112.34 17077.25 88888.00 2016-10-01 10:29:32.000 275 33748.23 112.38 17077.23 88888.00 2016-10-01 10:29:33.000 275 33748.26 112.33 17077.15 88888.00 2016-10-01 10:29:34.000 275 33748.29 112.32 17077.13 88888.00 2016-10-01 10:29:35.000 275 33748.30 112.36 17077.15 37823.01 2016-10-01 10:29:36.000 275 33748.28 112.32 17077.15 88888.00 2016-10-01 10:29:37.000 275 33748.30 112.33 17077.15 88888.00 2016-10-01 10:29:38.000 275 33748.32 112.32 17077.13 88888.00 2016-10-01 10:29:39.000 275 33748.34 112.30 17077.15 88888.00 2016-10-01 10:29:40.000 275 33748.28 112.31 17077.16 37822.98 2016-10-01 10:29:41.000 275 33748.26 112.27 17077.13 88888.00 2016-10-01 10:29:42.000 275 33748.24 112.25 17077.13 88888.00 2016-10-01 10:29:43.000 275 33748.25 112.23 17077.13 88888.00 2016-10-01 10:29:44.000 275 33748.21 112.15 17077.10 88888.00 2016-10-01 10:29:45.000 275 33748.16 112.14 17077.09 37822.93 2016-10-01 10:29:46.000 275 33748.17 112.14 17077.07 88888.00 2016-10-01 10:29:47.000 275 33748.16 112.12 17077.07 88888.00 2016-10-01 10:29:48.000 275 33748.17 112.12 17077.08 88888.00 2016-10-01 10:29:49.000 275 33748.15 112.12 17077.06 88888.00 2016-10-01 10:29:50.000 275 33748.19 112.11 17077.08 37823.03 2016-10-01 10:29:51.000 275 33748.23 112.11 17077.15 88888.00 2016-10-01 10:29:52.000 275 33748.21 112.06 17077.13 88888.00 2016-10-01 10:29:53.000 275 33748.18 112.06 17077.13 88888.00 2016-10-01 10:29:54.000 275 33748.20 112.02 17077.15 88888.00 2016-10-01 10:29:55.000 275 33748.24 112.00 17077.14 37822.94 2016-10-01 10:29:56.000 275 33748.24 112.02 17077.14 88888.00 2016-10-01 10:29:57.000 275 33748.25 112.04 17077.11 88888.00 2016-10-01 10:29:58.000 275 33748.28 112.01 17077.07 88888.00 2016-10-01 10:29:59.000 275 33748.32 111.98 17077.07 88888.00 2016-10-01 10:30:00.000 275 33748.35 111.98 17077.07 37823.03 2016-10-01 10:30:01.000 275 33748.36 111.97 17077.09 88888.00 2016-10-01 10:30:02.000 275 33748.36 111.99 17077.12 88888.00 2016-10-01 10:30:03.000 275 33748.42 112.00 17077.14 88888.00 2016-10-01 10:30:04.000 275 33748.44 111.98 17077.15 88888.00 2016-10-01 10:30:05.000 275 33748.47 111.98 17077.11 37823.16 2016-10-01 10:30:06.000 275 33748.45 112.00 17077.11 88888.00 2016-10-01 10:30:07.000 275 33748.44 111.99 17077.10 88888.00 2016-10-01 10:30:08.000 275 33748.45 111.99 17077.10 88888.00 2016-10-01 10:30:09.000 275 33748.45 111.97 17077.12 88888.00 2016-10-01 10:30:10.000 275 33748.41 111.98 17077.13 37823.13 2016-10-01 10:30:11.000 275 33748.40 111.95 17077.11 88888.00 2016-10-01 10:30:12.000 275 33748.39 111.95 17077.11 88888.00 2016-10-01 10:30:13.000 275 33748.41 111.93 17077.10 88888.00 2016-10-01 10:30:14.000 275 33748.36 111.94 17077.13 88888.00 2016-10-01 10:30:15.000 275 33748.36 111.93 17077.09 37823.15 2016-10-01 10:30:16.000 275 33748.34 111.91 17077.03 88888.00 2016-10-01 10:30:17.000 275 33748.32 111.94 17077.03 88888.00 2016-10-01 10:30:18.000 275 33748.29 111.97 17077.05 88888.00 2016-10-01 10:30:19.000 275 33748.28 111.97 17077.05 88888.00 2016-10-01 10:30:20.000 275 33748.28 111.98 17077.08 37823.05 2016-10-01 10:30:21.000 275 33748.30 112.00 17077.10 88888.00 2016-10-01 10:30:22.000 275 33748.26 111.96 17077.08 88888.00 2016-10-01 10:30:23.000 275 33748.23 111.94 17077.08 88888.00 2016-10-01 10:30:24.000 275 33748.20 111.93 17077.12 88888.00 2016-10-01 10:30:25.000 275 33748.22 111.93 17077.16 37823.08 2016-10-01 10:30:26.000 275 33748.18 111.92 17077.11 88888.00 2016-10-01 10:30:27.000 275 33748.20 111.91 17077.11 88888.00 2016-10-01 10:30:28.000 275 33748.20 111.95 17077.10 88888.00 2016-10-01 10:30:29.000 275 33748.20 111.94 17077.11 88888.00 2016-10-01 10:30:30.000 275 33748.18 111.91 17077.09 37822.99 2016-10-01 10:30:31.000 275 33748.22 111.87 17077.13 88888.00 2016-10-01 10:30:32.000 275 33748.20 111.86 17077.13 88888.00 2016-10-01 10:30:33.000 275 33748.26 111.85 17077.10 88888.00 2016-10-01 10:30:34.000 275 33748.29 111.85 17077.10 88888.00 2016-10-01 10:30:35.000 275 33748.25 111.78 17077.04 37823.00 2016-10-01 10:30:36.000 275 33748.27 111.79 17077.02 88888.00 2016-10-01 10:30:37.000 275 33748.27 111.73 17077.00 88888.00 2016-10-01 10:30:38.000 275 33748.28 111.68 17077.03 88888.00 2016-10-01 10:30:39.000 275 33748.34 111.69 17077.03 88888.00 2016-10-01 10:30:40.000 275 33748.36 111.66 17077.04 37823.07 2016-10-01 10:30:41.000 275 33748.34 111.66 17077.05 88888.00 2016-10-01 10:30:42.000 275 33748.32 111.66 17077.00 88888.00 2016-10-01 10:30:43.000 275 33748.32 111.66 17076.98 88888.00 2016-10-01 10:30:44.000 275 33748.28 111.62 17076.99 88888.00 2016-10-01 10:30:45.000 275 33748.29 111.61 17077.00 37823.08 2016-10-01 10:30:46.000 275 33748.29 111.58 17077.02 88888.00 2016-10-01 10:30:47.000 275 33748.23 111.56 17077.03 88888.00 2016-10-01 10:30:48.000 275 33748.20 111.52 17077.05 88888.00 2016-10-01 10:30:49.000 275 33748.16 111.51 17077.04 88888.00 2016-10-01 10:30:50.000 275 33748.10 111.49 17077.04 37822.97 2016-10-01 10:30:51.000 275 33748.11 111.45 17077.03 88888.00 2016-10-01 10:30:52.000 275 33748.06 111.43 17077.04 88888.00 2016-10-01 10:30:53.000 275 33748.06 111.45 17077.06 88888.00 2016-10-01 10:30:54.000 275 33748.04 111.44 17077.04 88888.00 2016-10-01 10:30:55.000 275 33748.00 111.47 17077.06 37822.79 2016-10-01 10:30:56.000 275 33747.97 111.47 17077.06 88888.00 2016-10-01 10:30:57.000 275 33747.94 111.52 17077.04 88888.00 2016-10-01 10:30:58.000 275 33747.91 111.54 17077.06 88888.00 2016-10-01 10:30:59.000 275 33747.88 111.58 17077.04 88888.00 2016-10-01 10:31:00.000 275 33747.85 111.59 17077.03 37822.76 2016-10-01 10:31:01.000 275 33747.86 111.60 17077.04 88888.00 2016-10-01 10:31:02.000 275 33747.87 111.62 17077.05 88888.00 2016-10-01 10:31:03.000 275 33747.92 111.59 17077.09 88888.00 2016-10-01 10:31:04.000 275 33747.91 111.57 17077.05 88888.00 2016-10-01 10:31:05.000 275 33747.95 111.59 17077.01 37822.66 2016-10-01 10:31:06.000 275 33747.98 111.56 17077.01 88888.00 2016-10-01 10:31:07.000 275 33747.98 111.59 17077.02 88888.00 2016-10-01 10:31:08.000 275 33748.03 111.63 17077.03 88888.00 2016-10-01 10:31:09.000 275 33748.06 111.65 17077.08 88888.00 2016-10-01 10:31:10.000 275 33748.10 111.67 17077.08 37822.86 2016-10-01 10:31:11.000 275 33748.13 111.66 17077.04 88888.00 2016-10-01 10:31:12.000 275 33748.15 111.68 17077.01 88888.00 2016-10-01 10:31:13.000 275 33748.18 111.66 17076.99 88888.00 2016-10-01 10:31:14.000 275 33748.21 111.64 17077.03 88888.00 2016-10-01 10:31:15.000 275 33748.26 111.60 17077.03 37822.96 2016-10-01 10:31:16.000 275 33748.29 111.59 17077.02 88888.00 2016-10-01 10:31:17.000 275 33748.31 111.58 17077.03 88888.00 2016-10-01 10:31:18.000 275 33748.28 111.56 17077.04 88888.00 2016-10-01 10:31:19.000 275 33748.27 111.54 17077.03 88888.00 2016-10-01 10:31:20.000 275 33748.27 111.52 17076.98 37823.05 2016-10-01 10:31:21.000 275 33748.28 111.50 17076.97 88888.00 2016-10-01 10:31:22.000 275 33748.23 111.46 17077.03 88888.00 2016-10-01 10:31:23.000 275 33748.18 111.44 17077.01 88888.00 2016-10-01 10:31:24.000 275 33748.16 111.44 17076.99 88888.00 2016-10-01 10:31:25.000 275 33748.18 111.41 17076.98 37822.96 2016-10-01 10:31:26.000 275 33748.17 111.44 17077.00 88888.00 2016-10-01 10:31:27.000 275 33748.18 111.41 17077.00 88888.00 2016-10-01 10:31:28.000 275 33748.19 111.39 17077.02 88888.00 2016-10-01 10:31:29.000 275 33748.14 111.38 17077.04 88888.00 2016-10-01 10:31:30.000 275 33748.12 111.35 17077.04 37822.94 2016-10-01 10:31:31.000 275 33748.07 111.34 17077.02 88888.00 2016-10-01 10:31:32.000 275 33748.06 111.33 17077.02 88888.00 2016-10-01 10:31:33.000 275 33748.08 111.31 17077.03 88888.00 2016-10-01 10:31:34.000 275 33748.12 111.32 17077.04 88888.00 2016-10-01 10:31:35.000 275 33748.16 111.31 17077.02 37822.98 2016-10-01 10:31:36.000 275 33748.17 111.27 17076.99 88888.00 2016-10-01 10:31:37.000 275 33748.19 111.24 17076.98 88888.00 2016-10-01 10:31:38.000 275 33748.24 111.20 17077.02 88888.00 2016-10-01 10:31:39.000 275 33748.28 111.21 17077.03 88888.00 2016-10-01 10:31:40.000 275 33748.32 111.16 17077.01 37823.04 2016-10-01 10:31:41.000 275 33748.35 111.15 17076.99 88888.00 2016-10-01 10:31:42.000 275 33748.38 111.17 17076.98 88888.00 2016-10-01 10:31:43.000 275 33748.45 111.19 17077.02 88888.00 2016-10-01 10:31:44.000 275 33748.44 111.21 17077.03 88888.00 2016-10-01 10:31:45.000 275 33748.47 111.23 17077.02 37823.10 2016-10-01 10:31:46.000 275 33748.50 111.16 17077.00 88888.00 2016-10-01 10:31:47.000 275 33748.54 111.15 17077.00 88888.00 2016-10-01 10:31:48.000 275 33748.58 111.17 17077.02 88888.00 2016-10-01 10:31:49.000 275 33748.60 111.16 17076.99 88888.00 2016-10-01 10:31:50.000 275 33748.61 111.17 17076.99 37823.21 2016-10-01 10:31:51.000 275 33748.61 111.16 17077.00 88888.00 2016-10-01 10:31:52.000 275 33748.62 111.12 17076.99 88888.00 2016-10-01 10:31:53.000 275 33748.68 111.13 17076.98 88888.00 2016-10-01 10:31:54.000 275 33748.69 111.12 17077.00 88888.00 2016-10-01 10:31:55.000 275 33748.70 111.13 17077.01 37823.33 2016-10-01 10:31:56.000 275 33748.68 111.10 17077.02 88888.00 2016-10-01 10:31:57.000 275 33748.67 111.11 17077.03 88888.00 2016-10-01 10:31:58.000 275 33748.66 111.08 17077.04 88888.00 2016-10-01 10:31:59.000 275 33748.66 111.08 17077.05 88888.00 2016-10-01 10:32:00.000 275 33748.70 111.09 17077.03 37823.40 2016-10-01 10:32:01.000 275 33748.71 111.12 17077.03 88888.00 2016-10-01 10:32:02.000 275 33748.69 111.11 17077.05 88888.00 2016-10-01 10:32:03.000 275 33748.66 111.08 17077.01 88888.00 2016-10-01 10:32:04.000 275 33748.66 111.07 17076.99 88888.00 2016-10-01 10:32:05.000 275 33748.70 111.04 17076.96 37823.28 2016-10-01 10:32:06.000 275 33748.70 111.03 17076.95 88888.00 2016-10-01 10:32:07.000 275 33748.67 111.04 17076.97 88888.00 2016-10-01 10:32:08.000 275 33748.67 111.05 17077.00 88888.00 2016-10-01 10:32:09.000 275 33748.69 111.01 17076.99 88888.00 2016-10-01 10:32:10.000 275 33748.72 111.00 17077.02 37823.37 2016-10-01 10:32:11.000 275 33748.73 111.01 17077.00 88888.00 2016-10-01 10:32:12.000 275 33748.75 111.00 17077.01 88888.00 2016-10-01 10:32:13.000 275 33748.78 111.00 17077.06 88888.00 2016-10-01 10:32:14.000 275 33748.77 111.02 17077.02 88888.00 2016-10-01 10:32:15.000 275 33748.77 111.00 17077.01 37823.31 2016-10-01 10:32:16.000 275 33748.75 110.99 17077.03 88888.00 2016-10-01 10:32:17.000 275 33748.77 111.01 17077.03 88888.00 2016-10-01 10:32:18.000 275 33748.76 111.01 17077.01 88888.00 2016-10-01 10:32:19.000 275 33748.73 111.03 17077.01 88888.00 2016-10-01 10:32:20.000 275 33748.72 111.01 17077.03 37823.47 2016-10-01 10:32:21.000 275 33748.74 111.03 17077.02 88888.00 2016-10-01 10:32:22.000 275 33748.76 111.02 17077.01 88888.00 2016-10-01 10:32:23.000 275 33748.78 111.00 17077.01 88888.00 2016-10-01 10:32:24.000 275 33748.71 110.98 17077.01 88888.00 2016-10-01 10:32:25.000 275 33748.73 110.99 17077.03 37823.41 2016-10-01 10:32:26.000 275 33748.72 110.98 17076.98 88888.00 2016-10-01 10:32:27.000 275 33748.73 110.96 17076.97 88888.00 2016-10-01 10:32:28.000 275 33748.71 110.96 17076.96 88888.00 2016-10-01 10:32:29.000 275 33748.69 110.99 17076.94 88888.00 2016-10-01 10:32:30.000 275 33748.68 111.00 17076.94 37823.41 2016-10-01 10:32:31.000 275 33748.71 111.00 17076.95 88888.00 2016-10-01 10:32:32.000 275 33748.73 110.99 17076.95 88888.00 2016-10-01 10:32:33.000 275 33748.73 111.02 17076.95 88888.00 2016-10-01 10:32:34.000 275 33748.74 110.99 17076.94 88888.00 2016-10-01 10:32:35.000 275 33748.76 110.97 17076.90 37823.39 2016-10-01 10:32:36.000 275 33748.78 110.94 17076.89 88888.00 2016-10-01 10:32:37.000 275 33748.78 110.87 17076.91 88888.00 2016-10-01 10:32:38.000 275 33748.77 110.88 17076.88 88888.00 2016-10-01 10:32:39.000 275 33748.82 110.84 17076.89 88888.00 2016-10-01 10:32:40.000 275 33748.86 110.83 17076.91 37823.54 2016-10-01 10:32:41.000 275 33748.89 110.80 17076.93 88888.00 2016-10-01 10:32:42.000 275 33748.87 110.80 17076.91 88888.00 2016-10-01 10:32:43.000 275 33748.87 110.80 17076.89 88888.00 2016-10-01 10:32:44.000 275 33748.88 110.82 17076.85 88888.00 2016-10-01 10:32:45.000 275 33748.89 110.75 17076.86 37823.46 2016-10-01 10:32:46.000 275 33748.87 110.77 17076.87 88888.00 2016-10-01 10:32:47.000 275 33748.86 110.82 17076.89 88888.00 2016-10-01 10:32:48.000 275 33748.87 110.79 17076.91 88888.00 2016-10-01 10:32:49.000 275 33748.87 110.75 17076.93 88888.00 2016-10-01 10:32:50.000 275 33748.83 110.73 17076.87 37823.50 2016-10-01 10:32:51.000 275 33748.83 110.76 17076.89 88888.00 2016-10-01 10:32:52.000 275 33748.85 110.77 17076.89 88888.00 2016-10-01 10:32:53.000 275 33748.90 110.78 17076.88 88888.00 2016-10-01 10:32:54.000 275 33748.91 110.80 17076.87 88888.00 2016-10-01 10:32:55.000 275 33748.93 110.79 17076.90 37823.61 2016-10-01 10:32:56.000 275 33748.94 110.74 17076.88 88888.00 2016-10-01 10:32:57.000 275 33748.93 110.74 17076.87 88888.00 2016-10-01 10:32:58.000 275 33748.92 110.75 17076.86 88888.00 2016-10-01 10:32:59.000 275 33748.86 110.75 17076.88 88888.00 2016-10-01 10:33:00.000 275 33748.87 110.75 17076.88 37823.56 2016-10-01 10:33:01.000 275 33748.90 110.75 17076.89 88888.00 2016-10-01 10:33:02.000 275 33748.87 110.74 17076.90 88888.00 2016-10-01 10:33:03.000 275 33748.88 110.75 17076.89 88888.00 2016-10-01 10:33:04.000 275 33748.87 110.77 17076.89 88888.00 2016-10-01 10:33:05.000 275 33748.91 110.78 17076.88 37823.45 2016-10-01 10:33:06.000 275 33748.93 110.79 17076.90 88888.00 2016-10-01 10:33:07.000 275 33748.90 110.77 17076.89 88888.00 2016-10-01 10:33:08.000 275 33748.89 110.77 17076.88 88888.00 2016-10-01 10:33:09.000 275 33748.93 110.75 17076.87 88888.00 2016-10-01 10:33:10.000 275 33748.94 110.74 17076.88 37823.59 2016-10-01 10:33:11.000 275 33748.92 110.75 17076.87 88888.00 2016-10-01 10:33:12.000 275 33748.87 110.71 17076.87 88888.00 2016-10-01 10:33:13.000 275 33748.87 110.71 17076.90 88888.00 2016-10-01 10:33:14.000 275 33748.90 110.71 17076.89 88888.00 2016-10-01 10:33:15.000 275 33748.92 110.70 17076.87 37823.48 2016-10-01 10:33:16.000 275 33748.91 110.68 17076.82 88888.00 2016-10-01 10:33:17.000 275 33748.92 110.66 17076.80 88888.00 2016-10-01 10:33:18.000 275 33748.91 110.63 17076.83 88888.00 2016-10-01 10:33:19.000 275 33748.88 110.63 17076.79 88888.00 2016-10-01 10:33:20.000 275 33748.87 110.65 17076.80 37823.59 2016-10-01 10:33:21.000 275 33748.90 110.65 17076.81 88888.00 2016-10-01 10:33:22.000 275 33748.90 110.67 17076.83 88888.00 2016-10-01 10:33:23.000 275 33748.89 110.64 17076.87 88888.00 2016-10-01 10:33:24.000 275 33748.88 110.65 17076.85 88888.00 2016-10-01 10:33:25.000 275 33748.89 110.66 17076.82 37823.50 2016-10-01 10:33:26.000 275 33748.89 110.69 17076.82 88888.00 2016-10-01 10:33:27.000 275 33748.92 110.71 17076.81 88888.00 2016-10-01 10:33:28.000 275 33748.95 110.70 17076.81 88888.00 2016-10-01 10:33:29.000 275 33748.97 110.70 17076.80 88888.00 2016-10-01 10:33:30.000 275 33748.96 110.69 17076.81 37823.54 2016-10-01 10:33:31.000 275 33748.99 110.70 17076.82 88888.00 2016-10-01 10:33:32.000 275 33748.99 110.72 17076.83 88888.00 2016-10-01 10:33:33.000 275 33749.02 110.73 17076.85 88888.00 2016-10-01 10:33:34.000 275 33749.01 110.76 17076.82 88888.00 2016-10-01 10:33:35.000 275 33749.01 110.75 17076.82 37823.57 2016-10-01 10:33:36.000 275 33749.02 110.73 17076.81 88888.00 2016-10-01 10:33:37.000 275 33749.03 110.71 17076.80 88888.00 2016-10-01 10:33:38.000 275 33748.99 110.73 17076.83 88888.00 2016-10-01 10:33:39.000 275 33748.98 110.78 17076.82 88888.00 2016-10-01 10:33:40.000 275 33748.98 110.76 17076.80 37823.63 2016-10-01 10:33:41.000 275 33748.97 110.78 17076.78 88888.00 2016-10-01 10:33:42.000 275 33748.95 110.75 17076.75 88888.00 2016-10-01 10:33:43.000 275 33748.97 110.74 17076.81 88888.00 2016-10-01 10:33:44.000 275 33748.98 110.72 17076.82 88888.00 2016-10-01 10:33:45.000 275 33748.99 110.72 17076.81 37823.55 2016-10-01 10:33:46.000 275 33748.97 110.73 17076.82 88888.00 2016-10-01 10:33:47.000 275 33748.96 110.75 17076.84 88888.00 2016-10-01 10:33:48.000 275 33748.94 110.72 17076.85 88888.00 2016-10-01 10:33:49.000 275 33748.93 110.69 17076.84 88888.00 2016-10-01 10:33:50.000 275 33748.94 110.66 17076.82 37823.59 2016-10-01 10:33:51.000 275 33748.92 110.65 17076.83 88888.00 2016-10-01 10:33:52.000 275 33748.90 110.68 17076.82 88888.00 2016-10-01 10:33:53.000 275 33748.92 110.64 17076.84 88888.00 2016-10-01 10:33:54.000 275 33748.95 110.63 17076.87 88888.00 2016-10-01 10:33:55.000 275 33748.95 110.62 17076.87 37823.51 2016-10-01 10:33:56.000 275 33748.92 110.67 17076.83 88888.00 2016-10-01 10:33:57.000 275 33748.98 110.72 17076.82 88888.00 2016-10-01 10:33:58.000 275 33749.03 110.70 17076.78 88888.00 2016-10-01 10:33:59.000 275 33749.02 110.70 17076.77 88888.00 2016-10-01 10:34:00.000 275 33749.02 110.69 17076.79 37823.55 2016-10-01 10:34:01.000 275 33749.05 110.68 17076.82 88888.00 2016-10-01 10:34:02.000 275 33749.10 110.66 17076.83 88888.00 2016-10-01 10:34:03.000 275 33749.11 110.64 17076.79 88888.00 2016-10-01 10:34:04.000 275 33749.11 110.66 17076.78 88888.00 2016-10-01 10:34:05.000 275 33749.14 110.65 17076.78 37823.62 2016-10-01 10:34:06.000 275 33749.14 110.64 17076.79 88888.00 2016-10-01 10:34:07.000 275 33749.16 110.67 17076.81 88888.00 2016-10-01 10:34:08.000 275 33749.18 110.64 17076.80 88888.00 2016-10-01 10:34:09.000 275 33749.22 110.63 17076.77 88888.00 2016-10-01 10:34:10.000 275 33749.23 110.63 17076.77 37823.64 2016-10-01 10:34:11.000 275 33749.25 110.65 17076.81 88888.00 2016-10-01 10:34:12.000 275 33749.23 110.64 17076.82 88888.00 2016-10-01 10:34:13.000 275 33749.21 110.65 17076.80 88888.00 2016-10-01 10:34:14.000 275 33749.24 110.60 17076.78 88888.00 2016-10-01 10:34:15.000 275 33749.23 110.60 17076.81 37823.78 2016-10-01 10:34:16.000 275 33749.20 110.56 17076.82 88888.00 2016-10-01 10:34:17.000 275 33749.24 110.57 17076.81 88888.00 2016-10-01 10:34:18.000 275 33749.22 110.57 17076.77 88888.00 2016-10-01 10:34:19.000 275 33749.23 110.58 17076.77 88888.00 2016-10-01 10:34:20.000 275 33749.28 110.57 17076.76 37823.72 2016-10-01 10:34:21.000 275 33749.30 110.57 17076.79 88888.00 2016-10-01 10:34:22.000 275 33749.31 110.57 17076.78 88888.00 2016-10-01 10:34:23.000 275 33749.33 110.58 17076.78 88888.00 2016-10-01 10:34:24.000 275 33749.34 110.57 17076.75 88888.00 2016-10-01 10:34:25.000 275 33749.34 110.56 17076.75 37823.81 2016-10-01 10:34:26.000 275 33749.32 110.54 17076.75 88888.00 2016-10-01 10:34:27.000 275 33749.36 110.59 17076.72 88888.00 2016-10-01 10:34:28.000 275 33749.35 110.53 17076.71 88888.00 2016-10-01 10:34:29.000 275 33749.32 110.49 17076.78 88888.00 2016-10-01 10:34:30.000 275 33749.31 110.49 17076.77 37823.82 2016-10-01 10:34:31.000 275 33749.35 110.50 17076.80 88888.00 2016-10-01 10:34:32.000 275 33749.38 110.49 17076.77 88888.00 2016-10-01 10:34:33.000 275 33749.36 110.46 17076.76 88888.00 2016-10-01 10:34:34.000 275 33749.30 110.47 17076.77 88888.00 2016-10-01 10:34:35.000 275 33749.28 110.45 17076.78 37823.78 2016-10-01 10:34:36.000 275 33749.30 110.48 17076.77 88888.00 2016-10-01 10:34:37.000 275 33749.32 110.54 17076.80 88888.00 2016-10-01 10:34:38.000 275 33749.30 110.52 17076.79 88888.00 2016-10-01 10:34:39.000 275 33749.30 110.50 17076.77 88888.00 2016-10-01 10:34:40.000 275 33749.29 110.52 17076.79 37823.86 2016-10-01 10:34:41.000 275 33749.29 110.50 17076.82 88888.00 2016-10-01 10:34:42.000 275 33749.34 110.52 17076.80 88888.00 2016-10-01 10:34:43.000 275 33749.34 110.52 17076.85 88888.00 2016-10-01 10:34:44.000 275 33749.36 110.49 17076.84 88888.00 2016-10-01 10:34:45.000 275 33749.40 110.52 17076.82 37823.77 2016-10-01 10:34:46.000 275 33749.41 110.51 17076.78 88888.00 2016-10-01 10:34:47.000 275 33749.40 110.54 17076.79 88888.00 2016-10-01 10:34:48.000 275 33749.38 110.57 17076.79 88888.00 2016-10-01 10:34:49.000 275 33749.36 110.62 17076.77 88888.00 2016-10-01 10:34:50.000 275 33749.40 110.63 17076.74 37823.87 2016-10-01 10:34:51.000 275 33749.38 110.61 17076.72 88888.00 2016-10-01 10:34:52.000 275 33749.37 110.61 17076.73 88888.00 2016-10-01 10:34:53.000 275 33749.45 110.61 17076.78 88888.00 2016-10-01 10:34:54.000 275 33749.46 110.59 17076.76 88888.00 2016-10-01 10:34:55.000 275 33749.49 110.58 17076.78 37823.90 2016-10-01 10:34:56.000 275 33749.47 110.60 17076.77 88888.00 2016-10-01 10:34:57.000 275 33749.46 110.57 17076.75 88888.00 2016-10-01 10:34:58.000 275 33749.48 110.55 17076.73 88888.00 2016-10-01 10:34:59.000 275 33749.49 110.48 17076.73 88888.00 2016-10-01 10:35:00.000 275 33749.53 110.44 17076.71 37824.02 2016-10-01 10:35:01.000 275 33749.52 110.47 17076.69 88888.00 2016-10-01 10:35:02.000 275 33749.45 110.42 17076.72 88888.00 2016-10-01 10:35:03.000 275 33749.42 110.39 17076.75 88888.00 2016-10-01 10:35:04.000 275 33749.47 110.39 17076.72 88888.00 2016-10-01 10:35:05.000 275 33749.47 110.37 17076.73 37823.99 2016-10-01 10:35:06.000 275 33749.47 110.34 17076.71 88888.00 2016-10-01 10:35:07.000 275 33749.38 110.33 17076.68 88888.00 2016-10-01 10:35:08.000 275 33749.41 110.35 17076.70 88888.00 2016-10-01 10:35:09.000 275 33749.43 110.35 17076.73 88888.00 2016-10-01 10:35:10.000 275 33749.42 110.33 17076.78 37823.89 2016-10-01 10:35:11.000 275 33749.38 110.34 17076.78 88888.00 2016-10-01 10:35:12.000 275 33749.39 110.33 17076.75 88888.00 2016-10-01 10:35:13.000 275 33749.41 110.34 17076.77 88888.00 2016-10-01 10:35:14.000 275 33749.44 110.33 17076.78 88888.00 2016-10-01 10:35:15.000 275 33749.45 110.31 17076.76 37823.95 2016-10-01 10:35:16.000 275 33749.39 110.31 17076.74 88888.00 2016-10-01 10:35:17.000 275 33749.32 110.29 17076.71 88888.00 2016-10-01 10:35:18.000 275 33749.29 110.27 17076.74 88888.00 2016-10-01 10:35:19.000 275 33749.27 110.27 17076.74 88888.00 2016-10-01 10:35:20.000 275 33749.23 110.24 17076.75 37823.75 2016-10-01 10:35:21.000 275 33749.19 110.27 17076.74 88888.00 2016-10-01 10:35:22.000 275 33749.21 110.26 17076.77 88888.00 2016-10-01 10:35:23.000 275 33749.18 110.30 17076.78 88888.00 2016-10-01 10:35:24.000 275 33749.23 110.33 17076.78 88888.00 2016-10-01 10:35:25.000 275 33749.25 110.33 17076.77 37823.72 2016-10-01 10:35:26.000 275 33749.22 110.33 17076.74 88888.00 2016-10-01 10:35:27.000 275 33749.23 110.34 17076.72 88888.00 2016-10-01 10:35:28.000 275 33749.26 110.32 17076.74 88888.00 2016-10-01 10:35:29.000 275 33749.30 110.33 17076.73 88888.00 2016-10-01 10:35:30.000 275 33749.32 110.37 17076.74 37823.78 2016-10-01 10:35:31.000 275 33749.29 110.37 17076.75 88888.00 2016-10-01 10:35:32.000 275 33749.31 110.33 17076.76 88888.00 2016-10-01 10:35:33.000 275 33749.34 110.34 17076.76 88888.00 2016-10-01 10:35:34.000 275 33749.39 110.36 17076.77 88888.00 2016-10-01 10:35:35.000 275 33749.39 110.38 17076.77 37823.84 2016-10-01 10:35:36.000 275 33749.41 110.33 17076.78 88888.00 2016-10-01 10:35:37.000 275 33749.44 110.28 17076.78 88888.00 2016-10-01 10:35:38.000 275 33749.43 110.30 17076.79 88888.00 2016-10-01 10:35:39.000 275 33749.41 110.33 17076.78 88888.00 2016-10-01 10:35:40.000 275 33749.42 110.29 17076.76 37823.87 2016-10-01 10:35:41.000 275 33749.40 110.30 17076.79 88888.00 2016-10-01 10:35:42.000 275 33749.40 110.27 17076.81 88888.00 2016-10-01 10:35:43.000 275 33749.40 110.26 17076.77 88888.00 2016-10-01 10:35:44.000 275 33749.39 110.25 17076.76 88888.00 2016-10-01 10:35:45.000 275 33749.38 110.26 17076.77 37823.81 2016-10-01 10:35:46.000 275 33749.33 110.25 17076.76 88888.00 2016-10-01 10:35:47.000 275 33749.32 110.21 17076.78 88888.00 2016-10-01 10:35:48.000 275 33749.31 110.21 17076.80 88888.00 2016-10-01 10:35:49.000 275 33749.30 110.20 17076.82 88888.00 2016-10-01 10:35:50.000 275 33749.30 110.20 17076.81 37823.75 2016-10-01 10:35:51.000 275 33749.29 110.18 17076.81 88888.00 2016-10-01 10:35:52.000 275 33749.25 110.17 17076.81 88888.00 2016-10-01 10:35:53.000 275 33749.24 110.19 17076.84 88888.00 2016-10-01 10:35:54.000 275 33749.25 110.15 17076.84 88888.00 2016-10-01 10:35:55.000 275 33749.24 110.11 17076.83 37823.68 2016-10-01 10:35:56.000 275 33749.21 110.14 17076.84 88888.00 2016-10-01 10:35:57.000 275 33749.19 110.13 17076.81 88888.00 2016-10-01 10:35:58.000 275 33749.19 110.14 17076.81 88888.00 2016-10-01 10:35:59.000 275 33749.19 110.15 17076.87 88888.00 2016-10-01 10:36:00.000 275 33749.13 110.14 17076.87 37823.70 2016-10-01 10:36:01.000 275 33749.15 110.17 17076.86 88888.00 2016-10-01 10:36:02.000 275 33749.15 110.24 17076.84 88888.00 2016-10-01 10:36:03.000 275 33749.12 110.26 17076.85 88888.00 2016-10-01 10:36:04.000 275 33749.10 110.23 17076.83 88888.00 2016-10-01 10:36:05.000 275 33749.07 110.25 17076.81 37823.61 2016-10-01 10:36:06.000 275 33749.09 110.27 17076.82 88888.00 2016-10-01 10:36:07.000 275 33749.11 110.28 17076.82 88888.00 2016-10-01 10:36:08.000 275 33749.10 110.30 17076.81 88888.00 2016-10-01 10:36:09.000 275 33749.07 110.30 17076.81 88888.00 2016-10-01 10:36:10.000 275 33749.06 110.33 17076.80 37823.63 2016-10-01 10:36:11.000 275 33749.09 110.35 17076.83 88888.00 2016-10-01 10:36:12.000 275 33749.05 110.40 17076.85 88888.00 2016-10-01 10:36:13.000 275 33749.03 110.39 17076.84 88888.00 2016-10-01 10:36:14.000 275 33749.00 110.38 17076.80 88888.00 2016-10-01 10:36:15.000 275 33748.93 110.41 17076.77 37823.48 2016-10-01 10:36:16.000 275 33748.92 110.42 17076.79 88888.00 2016-10-01 10:36:17.000 275 33748.90 110.45 17076.85 88888.00 2016-10-01 10:36:18.000 275 33748.86 110.44 17076.82 88888.00 2016-10-01 10:36:19.000 275 33748.85 110.42 17076.78 88888.00 2016-10-01 10:36:20.000 275 33748.83 110.46 17076.82 37823.43 2016-10-01 10:36:21.000 275 33748.80 110.49 17076.84 88888.00 2016-10-01 10:36:22.000 275 33748.81 110.51 17076.82 88888.00 2016-10-01 10:36:23.000 275 33748.81 110.54 17076.82 88888.00 2016-10-01 10:36:24.000 275 33748.78 110.57 17076.79 88888.00 2016-10-01 10:36:25.000 275 33748.77 110.54 17076.75 37823.30 2016-10-01 10:36:26.000 275 33748.73 110.53 17076.74 88888.00 2016-10-01 10:36:27.000 275 33748.72 110.56 17076.79 88888.00 2016-10-01 10:36:28.000 275 33748.71 110.59 17076.82 88888.00 2016-10-01 10:36:29.000 275 33748.72 110.61 17076.84 88888.00 2016-10-01 10:36:30.000 275 33748.72 110.57 17076.83 37823.26 2016-10-01 10:36:31.000 275 33748.75 110.54 17076.81 88888.00 2016-10-01 10:36:32.000 275 33748.73 110.54 17076.83 88888.00 2016-10-01 10:36:33.000 275 33748.75 110.54 17076.81 88888.00 2016-10-01 10:36:34.000 275 33748.72 110.57 17076.79 88888.00 2016-10-01 10:36:35.000 275 33748.75 110.54 17076.82 37823.30 2016-10-01 10:36:36.000 275 33748.77 110.50 17076.79 88888.00 2016-10-01 10:36:37.000 275 33748.73 110.54 17076.81 88888.00 2016-10-01 10:36:38.000 275 33748.68 110.52 17076.82 88888.00 2016-10-01 10:36:39.000 275 33748.69 110.50 17076.82 88888.00 2016-10-01 10:36:40.000 275 33748.69 110.49 17076.79 37823.23 2016-10-01 10:36:41.000 275 33748.66 110.54 17076.82 88888.00 2016-10-01 10:36:42.000 275 33748.67 110.53 17076.79 88888.00 2016-10-01 10:36:43.000 275 33748.67 110.53 17076.80 88888.00 2016-10-01 10:36:44.000 275 33748.64 110.51 17076.79 88888.00 2016-10-01 10:36:45.000 275 33748.61 110.51 17076.79 37823.28 2016-10-01 10:36:46.000 275 33748.58 110.52 17076.80 88888.00 2016-10-01 10:36:47.000 275 33748.52 110.54 17076.80 88888.00 2016-10-01 10:36:48.000 275 33748.48 110.53 17076.79 88888.00 2016-10-01 10:36:49.000 275 33748.47 110.50 17076.79 88888.00 2016-10-01 10:36:50.000 275 33748.43 110.53 17076.79 37823.05 2016-10-01 10:36:51.000 275 33748.41 110.55 17076.82 88888.00 2016-10-01 10:36:52.000 275 33748.39 110.57 17076.81 88888.00 2016-10-01 10:36:53.000 275 33748.36 110.60 17076.80 88888.00 2016-10-01 10:36:54.000 275 33748.34 110.61 17076.85 88888.00 2016-10-01 10:36:55.000 275 33748.31 110.63 17076.84 37822.91 2016-10-01 10:36:56.000 275 33748.28 110.68 17076.83 88888.00 2016-10-01 10:36:57.000 275 33748.23 110.68 17076.80 88888.00 2016-10-01 10:36:58.000 275 33748.21 110.68 17076.78 88888.00 2016-10-01 10:36:59.000 275 33748.21 110.71 17076.79 88888.00 2016-10-01 10:37:00.000 275 33748.25 110.74 17076.81 37822.78 2016-10-01 10:37:01.000 275 33748.24 110.76 17076.81 88888.00 2016-10-01 10:37:02.000 275 33748.23 110.77 17076.81 88888.00 2016-10-01 10:37:03.000 275 33748.21 110.75 17076.78 88888.00 2016-10-01 10:37:04.000 275 33748.23 110.77 17076.77 88888.00 2016-10-01 10:37:05.000 275 33748.16 110.77 17076.77 37822.88 2016-10-01 10:37:06.000 275 33748.14 110.81 17076.75 88888.00 2016-10-01 10:37:07.000 275 33748.15 110.87 17076.78 88888.00 2016-10-01 10:37:08.000 275 33748.12 110.86 17076.82 88888.00 2016-10-01 10:37:09.000 275 33748.14 110.88 17076.81 88888.00 2016-10-01 10:37:10.000 275 33748.09 110.89 17076.81 37822.76 2016-10-01 10:37:11.000 275 33748.09 110.94 17076.82 88888.00 2016-10-01 10:37:12.000 275 33748.05 110.94 17076.79 88888.00 2016-10-01 10:37:13.000 275 33748.06 110.98 17076.81 88888.00 2016-10-01 10:37:14.000 275 33748.05 110.93 17076.78 88888.00 2016-10-01 10:37:15.000 275 33748.00 110.95 17076.79 37822.64 2016-10-01 10:37:16.000 275 33747.95 111.00 17076.81 88888.00 2016-10-01 10:37:17.000 275 33747.97 111.00 17076.82 88888.00 2016-10-01 10:37:18.000 275 33747.93 110.97 17076.87 88888.00 2016-10-01 10:37:19.000 275 33747.94 111.00 17076.85 88888.00 2016-10-01 10:37:20.000 275 33747.90 111.01 17076.79 37822.54 2016-10-01 10:37:21.000 275 33747.85 110.99 17076.77 88888.00 2016-10-01 10:37:22.000 275 33747.82 110.98 17076.79 88888.00 2016-10-01 10:37:23.000 275 33747.88 111.02 17076.80 88888.00 2016-10-01 10:37:24.000 275 33747.89 111.01 17076.80 88888.00 2016-10-01 10:37:25.000 275 33747.87 111.02 17076.86 37822.51 2016-10-01 10:37:26.000 275 33747.83 111.02 17076.88 88888.00 2016-10-01 10:37:27.000 275 33747.84 110.99 17076.85 88888.00 2016-10-01 10:37:28.000 275 33747.83 110.97 17076.85 88888.00 2016-10-01 10:37:29.000 275 33747.90 110.96 17076.84 88888.00 2016-10-01 10:37:30.000 275 33747.84 110.96 17076.83 37822.50 2016-10-01 10:37:31.000 275 33747.81 110.96 17076.83 88888.00 2016-10-01 10:37:32.000 275 33747.84 110.93 17076.77 88888.00 2016-10-01 10:37:33.000 275 33747.86 110.94 17076.78 88888.00 2016-10-01 10:37:34.000 275 33747.82 110.91 17076.76 88888.00 2016-10-01 10:37:35.000 275 33747.82 110.85 17076.77 37822.42 2016-10-01 10:37:36.000 275 33747.82 110.83 17076.75 88888.00 2016-10-01 10:37:37.000 275 33747.80 110.81 17076.75 88888.00 2016-10-01 10:37:38.000 275 33747.80 110.79 17076.77 88888.00 2016-10-01 10:37:39.000 275 33747.86 110.76 17076.76 88888.00 2016-10-01 10:37:40.000 275 33747.88 110.74 17076.74 37822.42 2016-10-01 10:37:41.000 275 33747.88 110.73 17076.76 88888.00 2016-10-01 10:37:42.000 275 33747.91 110.73 17076.83 88888.00 2016-10-01 10:37:43.000 275 33747.94 110.71 17076.80 88888.00 2016-10-01 10:37:44.000 275 33747.94 110.73 17076.80 88888.00 2016-10-01 10:37:45.000 275 33748.00 110.77 17076.77 37822.52 2016-10-01 10:37:46.000 275 33748.04 110.76 17076.75 88888.00 2016-10-01 10:37:47.000 275 33748.07 110.73 17076.75 88888.00 2016-10-01 10:37:48.000 275 33748.12 110.71 17076.76 88888.00 2016-10-01 10:37:49.000 275 33748.15 110.74 17076.75 88888.00 2016-10-01 10:37:50.000 275 33748.12 110.73 17076.78 37822.69 2016-10-01 10:37:51.000 275 33748.15 110.69 17076.77 88888.00 2016-10-01 10:37:52.000 275 33748.21 110.66 17076.74 88888.00 2016-10-01 10:37:53.000 275 33748.28 110.71 17076.75 88888.00 2016-10-01 10:37:54.000 275 33748.33 110.69 17076.74 88888.00 2016-10-01 10:37:55.000 275 33748.34 110.65 17076.75 37822.81 2016-10-01 10:37:56.000 275 33748.36 110.66 17076.77 88888.00 2016-10-01 10:37:57.000 275 33748.37 110.63 17076.76 88888.00 2016-10-01 10:37:58.000 275 33748.33 110.58 17076.74 88888.00 2016-10-01 10:37:59.000 275 33748.35 110.58 17076.74 88888.00 2016-10-01 10:38:00.000 275 33748.37 110.56 17076.72 37823.00 2016-10-01 10:38:01.000 275 33748.37 110.53 17076.73 88888.00 2016-10-01 10:38:02.000 275 33748.33 110.54 17076.68 88888.00 2016-10-01 10:38:03.000 275 33748.36 110.51 17076.65 88888.00 2016-10-01 10:38:04.000 275 33748.34 110.51 17076.68 88888.00 2016-10-01 10:38:05.000 275 33748.33 110.49 17076.69 37822.98 2016-10-01 10:38:06.000 275 33748.27 110.49 17076.67 88888.00 2016-10-01 10:38:07.000 275 33748.23 110.51 17076.70 88888.00 2016-10-01 10:38:08.000 275 33748.20 110.49 17076.70 88888.00 2016-10-01 10:38:09.000 275 33748.16 110.45 17076.68 88888.00 2016-10-01 10:38:10.000 275 33748.08 110.41 17076.72 37822.73 2016-10-01 10:38:11.000 275 33748.06 110.44 17076.69 88888.00 2016-10-01 10:38:12.000 275 33748.03 110.47 17076.70 88888.00 2016-10-01 10:38:13.000 275 33748.00 110.45 17076.73 88888.00 2016-10-01 10:38:14.000 275 33748.00 110.45 17076.76 88888.00 2016-10-01 10:38:15.000 275 33747.99 110.47 17076.73 37822.61 2016-10-01 10:38:16.000 275 33747.95 110.45 17076.76 88888.00 2016-10-01 10:38:17.000 275 33747.93 110.43 17076.81 88888.00 2016-10-01 10:38:18.000 275 33747.90 110.45 17076.82 88888.00 2016-10-01 10:38:19.000 275 33747.94 110.48 17076.79 88888.00 2016-10-01 10:38:20.000 275 33747.99 110.48 17076.79 37822.53 2016-10-01 10:38:21.000 275 33747.99 110.50 17076.81 88888.00 2016-10-01 10:38:22.000 275 33747.98 110.57 17076.78 88888.00 2016-10-01 10:38:23.000 275 33747.95 110.55 17076.76 88888.00 2016-10-01 10:38:24.000 275 33747.93 110.56 17076.74 88888.00 2016-10-01 10:38:25.000 275 33747.96 110.57 17076.75 37822.64 2016-10-01 10:38:26.000 275 33748.02 110.58 17076.78 88888.00 2016-10-01 10:38:27.000 275 33748.11 110.59 17076.79 88888.00 2016-10-01 10:38:28.000 275 33748.10 110.57 17076.75 88888.00 2016-10-01 10:38:29.000 275 33748.13 110.58 17076.77 88888.00 2016-10-01 10:38:30.000 275 33748.18 110.63 17076.76 37822.68 2016-10-01 10:38:31.000 275 33748.17 110.62 17076.75 88888.00 2016-10-01 10:38:32.000 275 33748.15 110.63 17076.76 88888.00 2016-10-01 10:38:33.000 275 33748.12 110.67 17076.75 88888.00 2016-10-01 10:38:34.000 275 33748.12 110.68 17076.74 88888.00 2016-10-01 10:38:35.000 275 33748.11 110.72 17076.75 37822.69 2016-10-01 10:38:36.000 275 33748.10 110.71 17076.77 88888.00 2016-10-01 10:38:37.000 275 33748.05 110.71 17076.78 88888.00 2016-10-01 10:38:38.000 275 33748.05 110.71 17076.77 88888.00 2016-10-01 10:38:39.000 275 33748.04 110.75 17076.78 88888.00 2016-10-01 10:38:40.000 275 33748.00 110.74 17076.78 37822.77 2016-10-01 10:38:41.000 275 33747.93 110.77 17076.76 88888.00 2016-10-01 10:38:42.000 275 33747.89 110.81 17076.81 88888.00 2016-10-01 10:38:43.000 275 33747.86 110.84 17076.79 88888.00 2016-10-01 10:38:44.000 275 33747.80 110.87 17076.77 88888.00 2016-10-01 10:38:45.000 275 33747.76 110.86 17076.77 37822.59 2016-10-01 10:38:46.000 275 33747.73 110.90 17076.81 88888.00 2016-10-01 10:38:47.000 275 33747.67 110.97 17076.85 88888.00 2016-10-01 10:38:48.000 275 33747.67 110.95 17076.85 88888.00 2016-10-01 10:38:49.000 275 33747.63 110.97 17076.91 88888.00 2016-10-01 10:38:50.000 275 33747.60 110.98 17076.91 37822.32 2016-10-01 10:38:51.000 275 33747.55 111.00 17076.92 88888.00 2016-10-01 10:38:52.000 275 33747.54 111.06 17076.87 88888.00 2016-10-01 10:38:53.000 275 33747.55 111.08 17076.87 88888.00 2016-10-01 10:38:54.000 275 33747.56 111.12 17076.87 88888.00 2016-10-01 10:38:55.000 275 33747.57 111.09 17076.86 37822.17 2016-10-01 10:38:56.000 275 33747.57 111.14 17076.84 88888.00 2016-10-01 10:38:57.000 275 33747.64 111.19 17076.87 88888.00 2016-10-01 10:38:58.000 275 33747.68 111.21 17076.88 88888.00 2016-10-01 10:38:59.000 275 33747.69 111.22 17076.85 88888.00 2016-10-01 10:39:00.000 275 33747.71 111.20 17076.83 37822.29 2016-10-01 10:39:01.000 275 33747.74 111.25 17076.83 88888.00 2016-10-01 10:39:02.000 275 33747.77 111.27 17076.82 88888.00 2016-10-01 10:39:03.000 275 33747.77 111.27 17076.81 88888.00 2016-10-01 10:39:04.000 275 33747.79 111.25 17076.87 88888.00 2016-10-01 10:39:05.000 275 33747.82 111.21 17076.85 37822.47 2016-10-01 10:39:06.000 275 33747.82 111.25 17076.87 88888.00 2016-10-01 10:39:07.000 275 33747.83 111.27 17076.84 88888.00 2016-10-01 10:39:08.000 275 33747.75 111.27 17076.83 88888.00 2016-10-01 10:39:09.000 275 33747.76 111.28 17076.82 88888.00 2016-10-01 10:39:10.000 275 33747.70 111.31 17076.80 37822.48 2016-10-01 10:39:11.000 275 33747.64 111.33 17076.80 88888.00 2016-10-01 10:39:12.000 275 33747.57 111.35 17076.79 88888.00 2016-10-01 10:39:13.000 275 33747.58 111.34 17076.82 88888.00 2016-10-01 10:39:14.000 275 33747.52 111.32 17076.81 88888.00 2016-10-01 10:39:15.000 275 33747.47 111.33 17076.80 37822.28 2016-10-01 10:39:16.000 275 33747.43 111.35 17076.83 88888.00 2016-10-01 10:39:17.000 275 33747.44 111.33 17076.83 88888.00 2016-10-01 10:39:18.000 275 33747.40 111.36 17076.81 88888.00 2016-10-01 10:39:19.000 275 33747.34 111.37 17076.84 88888.00 2016-10-01 10:39:20.000 275 33747.33 111.39 17076.83 37822.05 2016-10-01 10:39:21.000 275 33747.31 111.36 17076.79 88888.00 2016-10-01 10:39:22.000 275 33747.23 111.36 17076.80 88888.00 2016-10-01 10:39:23.000 275 33747.23 111.39 17076.82 88888.00 2016-10-01 10:39:24.000 275 33747.25 111.39 17076.84 88888.00 2016-10-01 10:39:25.000 275 33747.27 111.42 17076.84 37821.91 2016-10-01 10:39:26.000 275 33747.24 111.45 17076.85 88888.00 2016-10-01 10:39:27.000 275 33747.21 111.42 17076.82 88888.00 2016-10-01 10:39:28.000 275 33747.23 111.39 17076.79 88888.00 2016-10-01 10:39:29.000 275 33747.25 111.45 17076.78 88888.00 2016-10-01 10:39:30.000 275 33747.23 111.47 17076.75 37821.89 2016-10-01 10:39:31.000 275 33747.21 111.47 17076.80 88888.00 2016-10-01 10:39:32.000 275 33747.22 111.48 17076.80 88888.00 2016-10-01 10:39:33.000 275 33747.25 111.48 17076.79 88888.00 2016-10-01 10:39:34.000 275 33747.30 111.43 17076.80 88888.00 2016-10-01 10:39:35.000 275 33747.31 111.41 17076.77 37821.94 2016-10-01 10:39:36.000 275 33747.25 111.43 17076.78 88888.00 2016-10-01 10:39:37.000 275 33747.29 111.42 17076.76 88888.00 2016-10-01 10:39:38.000 275 33747.30 111.46 17076.77 88888.00 2016-10-01 10:39:39.000 275 33747.27 111.46 17076.79 88888.00 2016-10-01 10:39:40.000 275 33747.23 111.49 17076.75 37822.01 2016-10-01 10:39:41.000 275 33747.21 111.48 17076.77 88888.00 2016-10-01 10:39:42.000 275 33747.14 111.50 17076.81 88888.00 2016-10-01 10:39:43.000 275 33747.11 111.53 17076.82 88888.00 2016-10-01 10:39:44.000 275 33747.09 111.52 17076.82 88888.00 2016-10-01 10:39:45.000 275 33747.03 111.56 17076.80 37821.89 2016-10-01 10:39:46.000 275 33746.97 111.59 17076.80 88888.00 2016-10-01 10:39:47.000 275 33746.94 111.62 17076.79 88888.00 2016-10-01 10:39:48.000 275 33746.90 111.63 17076.78 88888.00 2016-10-01 10:39:49.000 275 33746.87 111.68 17076.80 88888.00 2016-10-01 10:39:50.000 275 33746.83 111.70 17076.83 37821.70 2016-10-01 10:39:51.000 275 33746.78 111.70 17076.78 88888.00 2016-10-01 10:39:52.000 275 33746.72 111.68 17076.77 88888.00 2016-10-01 10:39:53.000 275 33746.68 111.75 17076.79 88888.00 2016-10-01 10:39:54.000 275 33746.69 111.81 17076.86 88888.00 2016-10-01 10:39:55.000 275 33746.68 111.80 17076.86 37821.56 2016-10-01 10:39:56.000 275 33746.64 111.77 17076.85 88888.00 2016-10-01 10:39:57.000 275 33746.64 111.77 17076.85 88888.00 2016-10-01 10:39:58.000 275 33746.63 111.81 17076.83 88888.00 2016-10-01 10:39:59.000 275 33746.66 111.84 17076.75 88888.00 2016-10-01 10:40:00.000 275 33746.67 111.78 17076.74 37821.49 2016-10-01 10:40:01.000 275 33746.73 111.77 17076.78 88888.00 2016-10-01 10:40:02.000 275 33746.72 111.76 17076.81 88888.00 2016-10-01 10:40:03.000 275 33746.73 111.74 17076.81 88888.00 2016-10-01 10:40:04.000 275 33746.77 111.76 17076.81 88888.00 2016-10-01 10:40:05.000 275 33746.81 111.80 17076.82 37821.48 2016-10-01 10:40:06.000 275 33746.86 111.83 17076.80 88888.00 2016-10-01 10:40:07.000 275 33746.86 111.83 17076.79 88888.00 2016-10-01 10:40:08.000 275 33746.89 111.80 17076.80 88888.00 2016-10-01 10:40:09.000 275 33746.92 111.78 17076.81 88888.00 2016-10-01 10:40:10.000 275 33746.99 111.81 17076.82 37821.63 2016-10-01 10:40:11.000 275 33747.01 111.77 17076.82 88888.00 2016-10-01 10:40:12.000 275 33747.00 111.78 17076.79 88888.00 2016-10-01 10:40:13.000 275 33746.99 111.77 17076.77 88888.00 2016-10-01 10:40:14.000 275 33747.03 111.74 17076.76 88888.00 2016-10-01 10:40:15.000 275 33747.08 111.73 17076.73 37821.65 2016-10-01 10:40:16.000 275 33747.06 111.74 17076.72 88888.00 2016-10-01 10:40:17.000 275 33747.07 111.76 17076.71 88888.00 2016-10-01 10:40:18.000 275 33747.03 111.76 17076.74 88888.00 2016-10-01 10:40:19.000 275 33747.04 111.76 17076.73 88888.00 2016-10-01 10:40:20.000 275 33747.02 111.76 17076.73 37821.72 2016-10-01 10:40:21.000 275 33747.05 111.73 17076.75 88888.00 2016-10-01 10:40:22.000 275 33747.06 111.75 17076.69 88888.00 2016-10-01 10:40:23.000 275 33747.10 111.72 17076.66 88888.00 2016-10-01 10:40:24.000 275 33747.11 111.73 17076.67 88888.00 2016-10-01 10:40:25.000 275 33747.13 111.74 17076.66 37821.75 2016-10-01 10:40:26.000 275 33747.11 111.69 17076.69 88888.00 2016-10-01 10:40:27.000 275 33747.16 111.64 17076.66 88888.00 2016-10-01 10:40:28.000 275 33747.22 111.61 17076.66 88888.00 2016-10-01 10:40:29.000 275 33747.27 111.58 17076.68 88888.00 2016-10-01 10:40:30.000 275 33747.25 111.56 17076.66 37821.92 2016-10-01 10:40:31.000 275 33747.29 111.54 17076.66 88888.00 2016-10-01 10:40:32.000 275 33747.34 111.53 17076.64 88888.00 2016-10-01 10:40:33.000 275 33747.33 111.48 17076.64 88888.00 2016-10-01 10:40:34.000 275 33747.36 111.40 17076.61 88888.00 2016-10-01 10:40:35.000 275 33747.35 111.35 17076.59 37821.92 2016-10-01 10:40:36.000 275 33747.33 111.33 17076.60 88888.00 2016-10-01 10:40:37.000 275 33747.35 111.29 17076.60 88888.00 2016-10-01 10:40:38.000 275 33747.32 111.26 17076.59 88888.00 2016-10-01 10:40:39.000 275 33747.34 111.18 17076.56 88888.00 2016-10-01 10:40:40.000 275 33747.30 111.13 17076.58 37821.92 2016-10-01 10:40:41.000 275 33747.31 111.08 17076.62 88888.00 2016-10-01 10:40:42.000 275 33747.33 111.05 17076.55 88888.00 2016-10-01 10:40:43.000 275 33747.32 111.03 17076.58 88888.00 2016-10-01 10:40:44.000 275 33747.30 110.98 17076.61 88888.00 2016-10-01 10:40:45.000 275 33747.27 110.96 17076.64 37821.88 2016-10-01 10:40:46.000 275 33747.26 110.95 17076.62 88888.00 2016-10-01 10:40:47.000 275 33747.27 110.99 17076.64 88888.00 2016-10-01 10:40:48.000 275 33747.29 111.00 17076.67 88888.00 2016-10-01 10:40:49.000 275 33747.33 110.95 17076.68 88888.00 2016-10-01 10:40:50.000 275 33747.31 110.96 17076.71 37821.91 2016-10-01 10:40:51.000 275 33747.30 110.94 17076.70 88888.00 2016-10-01 10:40:52.000 275 33747.29 110.94 17076.67 88888.00 2016-10-01 10:40:53.000 275 33747.28 110.90 17076.64 88888.00 2016-10-01 10:40:54.000 275 33747.28 110.94 17076.66 88888.00 2016-10-01 10:40:55.000 275 33747.29 110.92 17076.66 37821.88 2016-10-01 10:40:56.000 275 33747.29 110.94 17076.69 88888.00 2016-10-01 10:40:57.000 275 33747.26 110.98 17076.67 88888.00 2016-10-01 10:40:58.000 275 33747.24 110.95 17076.63 88888.00 2016-10-01 10:40:59.000 275 33747.21 110.90 17076.66 88888.00 2016-10-01 10:41:00.000 275 33747.18 110.89 17076.70 37822.01 2016-10-01 10:41:01.000 275 33747.21 110.94 17076.72 88888.00 2016-10-01 10:41:02.000 275 33747.19 110.96 17076.75 88888.00 2016-10-01 10:41:03.000 275 33747.21 110.96 17076.74 88888.00 2016-10-01 10:41:04.000 275 33747.25 110.99 17076.71 88888.00 2016-10-01 10:41:05.000 275 33747.26 110.98 17076.71 37821.80 2016-10-01 10:41:06.000 275 33747.24 110.92 17076.71 88888.00 2016-10-01 10:41:07.000 275 33747.26 110.87 17076.68 88888.00 2016-10-01 10:41:08.000 275 33747.26 110.87 17076.66 88888.00 2016-10-01 10:41:09.000 275 33747.22 110.93 17076.67 88888.00 2016-10-01 10:41:10.000 275 33747.21 110.96 17076.67 37821.81 2016-10-01 10:41:11.000 275 33747.22 110.94 17076.66 88888.00 2016-10-01 10:41:12.000 275 33747.20 111.01 17076.66 88888.00 2016-10-01 10:41:13.000 275 33747.21 111.05 17076.67 88888.00 2016-10-01 10:41:14.000 275 33747.16 111.02 17076.67 88888.00 2016-10-01 10:41:15.000 275 33747.14 111.06 17076.68 37821.81 2016-10-01 10:41:16.000 275 33747.15 111.12 17076.69 88888.00 2016-10-01 10:41:17.000 275 33747.12 111.13 17076.69 88888.00 2016-10-01 10:41:18.000 275 33747.05 111.13 17076.72 88888.00 2016-10-01 10:41:19.000 275 33747.07 111.14 17076.75 88888.00 2016-10-01 10:41:20.000 275 33747.07 111.08 17076.72 37821.84 2016-10-01 10:41:21.000 275 33747.05 111.10 17076.73 88888.00 2016-10-01 10:41:22.000 275 33746.99 111.09 17076.69 88888.00 2016-10-01 10:41:23.000 275 33746.99 111.12 17076.69 88888.00 2016-10-01 10:41:24.000 275 33746.94 111.08 17076.71 88888.00 2016-10-01 10:41:25.000 275 33746.97 111.07 17076.71 37821.65 2016-10-01 10:41:26.000 275 33746.96 111.09 17076.74 88888.00 2016-10-01 10:41:27.000 275 33746.95 111.07 17076.71 88888.00 2016-10-01 10:41:28.000 275 33746.93 111.03 17076.67 88888.00 2016-10-01 10:41:29.000 275 33746.96 111.05 17076.69 88888.00 2016-10-01 10:41:30.000 275 33746.99 111.04 17076.68 37821.62 2016-10-01 10:41:31.000 275 33747.03 111.08 17076.71 88888.00 2016-10-01 10:41:32.000 275 33747.00 111.09 17076.69 88888.00 2016-10-01 10:41:33.000 275 33747.04 111.07 17076.66 88888.00 2016-10-01 10:41:34.000 275 33747.07 111.05 17076.65 88888.00 2016-10-01 10:41:35.000 275 33747.08 111.01 17076.69 37821.75 2016-10-01 10:41:36.000 275 33747.08 111.01 17076.71 88888.00 2016-10-01 10:41:37.000 275 33747.12 110.98 17076.68 88888.00 2016-10-01 10:41:38.000 275 33747.15 111.03 17076.70 88888.00 2016-10-01 10:41:39.000 275 33747.16 111.05 17076.69 88888.00 2016-10-01 10:41:40.000 275 33747.14 111.00 17076.64 37821.84 2016-10-01 10:41:41.000 275 33747.15 110.99 17076.67 88888.00 2016-10-01 10:41:42.000 275 33747.15 111.02 17076.71 88888.00 2016-10-01 10:41:43.000 275 33747.18 111.00 17076.72 88888.00 2016-10-01 10:41:44.000 275 33747.15 110.97 17076.69 88888.00 2016-10-01 10:41:45.000 275 33747.16 110.96 17076.69 37821.88 2016-10-01 10:41:46.000 275 33747.17 110.98 17076.68 88888.00 2016-10-01 10:41:47.000 275 33747.15 111.02 17076.66 88888.00 2016-10-01 10:41:48.000 275 33747.17 111.02 17076.66 88888.00 2016-10-01 10:41:49.000 275 33747.16 111.00 17076.69 88888.00 2016-10-01 10:41:50.000 275 33747.14 111.02 17076.70 37821.76 2016-10-01 10:41:51.000 275 33747.10 111.00 17076.67 88888.00 2016-10-01 10:41:52.000 275 33747.12 111.01 17076.70 88888.00 2016-10-01 10:41:53.000 275 33747.12 111.03 17076.69 88888.00 2016-10-01 10:41:54.000 275 33747.19 111.05 17076.67 88888.00 2016-10-01 10:41:55.000 275 33747.21 111.08 17076.68 37821.82 2016-10-01 10:41:56.000 275 33747.23 111.06 17076.66 88888.00 2016-10-01 10:41:57.000 275 33747.26 111.01 17076.69 88888.00 2016-10-01 10:41:58.000 275 33747.29 110.97 17076.65 88888.00 2016-10-01 10:41:59.000 275 33747.36 111.02 17076.68 88888.00 2016-10-01 10:42:00.000 275 33747.40 111.01 17076.71 37821.92 2016-10-01 10:42:01.000 275 33747.40 110.99 17076.73 88888.00 2016-10-01 10:42:02.000 275 33747.44 110.99 17076.72 88888.00 2016-10-01 10:42:03.000 275 33747.49 110.97 17076.68 88888.00 2016-10-01 10:42:04.000 275 33747.51 110.99 17076.68 88888.00 2016-10-01 10:42:05.000 275 33747.51 110.99 17076.69 37822.02 2016-10-01 10:42:06.000 275 33747.53 110.98 17076.66 88888.00 2016-10-01 10:42:07.000 275 33747.50 110.99 17076.65 88888.00 2016-10-01 10:42:08.000 275 33747.48 110.98 17076.63 88888.00 2016-10-01 10:42:09.000 275 33747.48 111.02 17076.64 88888.00 2016-10-01 10:42:10.000 275 33747.47 111.03 17076.69 37822.05 2016-10-01 10:42:11.000 275 33747.41 111.04 17076.71 88888.00 2016-10-01 10:42:12.000 275 33747.41 111.04 17076.70 88888.00 2016-10-01 10:42:13.000 275 33747.37 111.07 17076.66 88888.00 2016-10-01 10:42:14.000 275 33747.31 111.10 17076.64 88888.00 2016-10-01 10:42:15.000 275 33747.31 111.07 17076.65 37821.94 2016-10-01 10:42:16.000 275 33747.30 111.05 17076.67 88888.00 2016-10-01 10:42:17.000 275 33747.27 111.03 17076.66 88888.00 2016-10-01 10:42:18.000 275 33747.23 111.04 17076.67 88888.00 2016-10-01 10:42:19.000 275 33747.13 111.10 17076.68 88888.00 2016-10-01 10:42:20.000 275 33747.10 111.09 17076.69 37821.83 2016-10-01 10:42:21.000 275 33747.07 111.07 17076.66 88888.00 2016-10-01 10:42:22.000 275 33747.02 111.09 17076.67 88888.00 2016-10-01 10:42:23.000 275 33746.97 111.13 17076.67 88888.00 2016-10-01 10:42:24.000 275 33747.00 111.16 17076.67 88888.00 2016-10-01 10:42:25.000 275 33746.94 111.20 17076.65 37821.54 2016-10-01 10:42:26.000 275 33746.91 111.23 17076.65 88888.00 2016-10-01 10:42:27.000 275 33746.86 111.20 17076.65 88888.00 2016-10-01 10:42:28.000 275 33746.80 111.20 17076.61 88888.00 2016-10-01 10:42:29.000 275 33746.75 111.24 17076.61 88888.00 2016-10-01 10:42:30.000 275 33746.76 111.23 17076.59 37821.47 2016-10-01 10:42:31.000 275 33746.72 111.26 17076.60 88888.00 2016-10-01 10:42:32.000 275 33746.66 111.32 17076.63 88888.00 2016-10-01 10:42:33.000 275 33746.64 111.32 17076.65 88888.00 2016-10-01 10:42:34.000 275 33746.66 111.35 17076.66 88888.00 2016-10-01 10:42:35.000 275 33746.63 111.37 17076.68 37821.31 2016-10-01 10:42:36.000 275 33746.63 111.39 17076.63 88888.00 2016-10-01 10:42:37.000 275 33746.59 111.40 17076.61 88888.00 2016-10-01 10:42:38.000 275 33746.68 111.41 17076.62 88888.00 2016-10-01 10:42:39.000 275 33746.67 111.44 17076.62 88888.00 2016-10-01 10:42:40.000 275 33746.69 111.45 17076.61 37821.33 2016-10-01 10:42:41.000 275 33746.71 111.48 17076.64 88888.00 2016-10-01 10:42:42.000 275 33746.74 111.47 17076.59 88888.00 2016-10-01 10:42:43.000 275 33746.79 111.52 17076.61 88888.00 2016-10-01 10:42:44.000 275 33746.81 111.56 17076.64 88888.00 2016-10-01 10:42:45.000 275 33746.85 111.55 17076.62 37821.35 2016-10-01 10:42:46.000 275 33746.89 111.52 17076.58 88888.00 2016-10-01 10:42:47.000 275 33746.91 111.55 17076.59 88888.00 2016-10-01 10:42:48.000 275 33746.91 111.56 17076.59 88888.00 2016-10-01 10:42:49.000 275 33746.97 111.54 17076.56 88888.00 2016-10-01 10:42:50.000 275 33746.98 111.50 17076.56 37821.62 2016-10-01 10:42:51.000 275 33747.03 111.54 17076.57 88888.00 2016-10-01 10:42:52.000 275 33747.00 111.55 17076.53 88888.00 2016-10-01 10:42:53.000 275 33747.00 111.55 17076.52 88888.00 2016-10-01 10:42:54.000 275 33746.98 111.54 17076.57 88888.00 2016-10-01 10:42:55.000 275 33747.01 111.55 17076.55 37821.68 2016-10-01 10:42:56.000 275 33747.02 111.56 17076.55 88888.00 2016-10-01 10:42:57.000 275 33746.97 111.60 17076.56 88888.00 2016-10-01 10:42:58.000 275 33746.94 111.58 17076.60 88888.00 2016-10-01 10:42:59.000 275 33746.91 111.58 17076.57 88888.00 2016-10-01 10:43:00.000 275 33746.88 111.55 17076.53 37821.57 2016-10-01 10:43:01.000 275 33746.88 111.54 17076.53 88888.00 2016-10-01 10:43:02.000 275 33746.83 111.58 17076.54 88888.00 2016-10-01 10:43:03.000 275 33746.83 111.61 17076.55 88888.00 2016-10-01 10:43:04.000 275 33746.76 111.62 17076.58 88888.00 2016-10-01 10:43:05.000 275 33746.75 111.58 17076.59 37821.49 2016-10-01 10:43:06.000 275 33746.76 111.61 17076.60 88888.00 2016-10-01 10:43:07.000 275 33746.75 111.67 17076.63 88888.00 2016-10-01 10:43:08.000 275 33746.79 111.68 17076.62 88888.00 2016-10-01 10:43:09.000 275 33746.82 111.68 17076.62 88888.00 2016-10-01 10:43:10.000 275 33746.87 111.65 17076.66 37821.45 2016-10-01 10:43:11.000 275 33746.86 111.60 17076.66 88888.00 2016-10-01 10:43:12.000 275 33746.92 111.60 17076.63 88888.00 2016-10-01 10:43:13.000 275 33746.97 111.64 17076.61 88888.00 2016-10-01 10:43:14.000 275 33746.96 111.64 17076.66 88888.00 2016-10-01 10:43:15.000 275 33746.98 111.64 17076.71 37821.56 2016-10-01 10:43:16.000 275 33747.03 111.66 17076.68 88888.00 2016-10-01 10:43:17.000 275 33747.09 111.66 17076.61 88888.00 2016-10-01 10:43:18.000 275 33747.17 111.60 17076.59 88888.00 2016-10-01 10:43:19.000 275 33747.24 111.60 17076.62 88888.00 2016-10-01 10:43:20.000 275 33747.23 111.61 17076.62 37821.72 2016-10-01 10:43:21.000 275 33747.23 111.59 17076.60 88888.00 2016-10-01 10:43:22.000 275 33747.24 111.59 17076.55 88888.00 2016-10-01 10:43:23.000 275 33747.24 111.60 17076.55 88888.00 2016-10-01 10:43:24.000 275 33747.25 111.56 17076.57 88888.00 2016-10-01 10:43:25.000 275 33747.26 111.50 17076.59 37821.96 2016-10-01 10:43:26.000 275 33747.22 111.53 17076.60 88888.00 2016-10-01 10:43:27.000 275 33747.22 111.56 17076.56 88888.00 2016-10-01 10:43:28.000 275 33747.22 111.57 17076.54 88888.00 2016-10-01 10:43:29.000 275 33747.17 111.58 17076.51 88888.00 2016-10-01 10:43:30.000 275 33747.16 111.57 17076.52 37821.78 2016-10-01 10:43:31.000 275 33747.15 111.57 17076.51 88888.00 2016-10-01 10:43:32.000 275 33747.11 111.61 17076.52 88888.00 2016-10-01 10:43:33.000 275 33747.08 111.60 17076.53 88888.00 2016-10-01 10:43:34.000 275 33747.03 111.60 17076.53 88888.00 2016-10-01 10:43:35.000 275 33747.04 111.60 17076.50 37821.82 2016-10-01 10:43:36.000 275 33747.00 111.66 17076.50 88888.00 2016-10-01 10:43:37.000 275 33746.97 111.70 17076.54 88888.00 2016-10-01 10:43:38.000 275 33746.97 111.70 17076.56 88888.00 2016-10-01 10:43:39.000 275 33747.01 111.71 17076.59 88888.00 2016-10-01 10:43:40.000 275 33747.03 111.74 17076.61 37821.67 2016-10-01 10:43:41.000 275 33747.06 111.79 17076.64 88888.00 2016-10-01 10:43:42.000 275 33747.04 111.79 17076.56 88888.00 2016-10-01 10:43:43.000 275 33747.07 111.77 17076.57 88888.00 2016-10-01 10:43:44.000 275 33747.08 111.73 17076.59 88888.00 2016-10-01 10:43:45.000 275 33747.13 111.75 17076.59 37821.61 2016-10-01 10:43:46.000 275 33747.18 111.76 17076.57 88888.00 2016-10-01 10:43:47.000 275 33747.22 111.82 17076.57 88888.00 2016-10-01 10:43:48.000 275 33747.30 111.79 17076.55 88888.00 2016-10-01 10:43:49.000 275 33747.33 111.75 17076.54 88888.00 2016-10-01 10:43:50.000 275 33747.35 111.77 17076.53 37821.87 2016-10-01 10:43:51.000 275 33747.36 111.75 17076.57 88888.00 2016-10-01 10:43:52.000 275 33747.42 111.75 17076.58 88888.00 2016-10-01 10:43:53.000 275 33747.48 111.72 17076.58 88888.00 2016-10-01 10:43:54.000 275 33747.51 111.66 17076.53 88888.00 2016-10-01 10:43:55.000 275 33747.55 111.64 17076.48 37822.04 2016-10-01 10:43:56.000 275 33747.55 111.64 17076.50 88888.00 2016-10-01 10:43:57.000 275 33747.53 111.62 17076.54 88888.00 2016-10-01 10:43:58.000 275 33747.50 111.57 17076.48 88888.00 2016-10-01 10:43:59.000 275 33747.53 111.56 17076.51 88888.00 2016-10-01 10:44:00.000 275 33747.54 111.48 17076.54 37822.15 2016-10-01 10:44:01.000 275 33747.52 111.49 17076.49 88888.00 2016-10-01 10:44:02.000 275 33747.51 111.48 17076.47 88888.00 2016-10-01 10:44:03.000 275 33747.52 111.46 17076.47 88888.00 2016-10-01 10:44:04.000 275 33747.59 111.44 17076.49 88888.00 2016-10-01 10:44:05.000 275 33747.59 111.46 17076.48 37822.11 2016-10-01 10:44:06.000 275 33747.56 111.44 17076.46 88888.00 2016-10-01 10:44:07.000 275 33747.55 111.40 17076.48 88888.00 2016-10-01 10:44:08.000 275 33747.50 111.40 17076.48 88888.00 2016-10-01 10:44:09.000 275 33747.55 111.43 17076.44 88888.00 2016-10-01 10:44:10.000 275 33747.60 111.41 17076.41 37822.03 2016-10-01 10:44:11.000 275 33747.58 111.39 17076.43 88888.00 2016-10-01 10:44:12.000 275 33747.59 111.41 17076.42 88888.00 2016-10-01 10:44:13.000 275 33747.60 111.40 17076.42 88888.00 2016-10-01 10:44:14.000 275 33747.62 111.34 17076.43 88888.00 2016-10-01 10:44:15.000 275 33747.62 111.34 17076.42 37822.07 2016-10-01 10:44:16.000 275 33747.60 111.36 17076.41 88888.00 2016-10-01 10:44:17.000 275 33747.60 111.33 17076.44 88888.00 2016-10-01 10:44:18.000 275 33747.59 111.35 17076.47 88888.00 2016-10-01 10:44:19.000 275 33747.60 111.34 17076.48 88888.00 2016-10-01 10:44:20.000 275 33747.55 111.32 17076.47 37822.16 2016-10-01 10:44:21.000 275 33747.52 111.29 17076.48 88888.00 2016-10-01 10:44:22.000 275 33747.50 111.32 17076.50 88888.00 2016-10-01 10:44:23.000 275 33747.48 111.40 17076.51 88888.00 2016-10-01 10:44:24.000 275 33747.45 111.44 17076.50 88888.00 2016-10-01 10:44:25.000 275 33747.44 111.39 17076.49 37822.02 2016-10-01 10:44:26.000 275 33747.46 111.40 17076.56 88888.00 2016-10-01 10:44:27.000 275 33747.45 111.41 17076.55 88888.00 2016-10-01 10:44:28.000 275 33747.43 111.42 17076.57 88888.00 2016-10-01 10:44:29.000 275 33747.46 111.37 17076.59 88888.00 2016-10-01 10:44:30.000 275 33747.47 111.36 17076.56 37822.00 2016-10-01 10:44:31.000 275 33747.45 111.32 17076.58 88888.00 2016-10-01 10:44:32.000 275 33747.46 111.29 17076.59 88888.00 2016-10-01 10:44:33.000 275 33747.51 111.31 17076.59 88888.00 2016-10-01 10:44:34.000 275 33747.51 111.26 17076.54 88888.00 2016-10-01 10:44:35.000 275 33747.51 111.22 17076.48 37822.10 2016-10-01 10:44:36.000 275 33747.56 111.20 17076.45 88888.00 2016-10-01 10:44:37.000 275 33747.59 111.22 17076.50 88888.00 2016-10-01 10:44:38.000 275 33747.61 111.19 17076.47 88888.00 2016-10-01 10:44:39.000 275 33747.67 111.16 17076.45 88888.00 2016-10-01 10:44:40.000 275 33747.74 111.15 17076.42 37822.15 2016-10-01 10:44:41.000 275 33747.80 111.11 17076.43 88888.00 2016-10-01 10:44:42.000 275 33747.81 111.10 17076.46 88888.00 2016-10-01 10:44:43.000 275 33747.86 111.07 17076.41 88888.00 2016-10-01 10:44:44.000 275 33747.87 111.08 17076.44 88888.00 2016-10-01 10:44:45.000 275 33747.85 111.09 17076.44 37822.34 2016-10-01 10:44:46.000 275 33747.88 111.06 17076.42 88888.00 2016-10-01 10:44:47.000 275 33747.88 111.07 17076.43 88888.00 2016-10-01 10:44:48.000 275 33747.86 111.03 17076.45 88888.00 2016-10-01 10:44:49.000 275 33747.84 111.04 17076.42 88888.00 2016-10-01 10:44:50.000 275 33747.79 111.08 17076.41 37822.37 2016-10-01 10:44:51.000 275 33747.75 111.10 17076.38 88888.00 2016-10-01 10:44:52.000 275 33747.71 111.08 17076.41 88888.00 2016-10-01 10:44:53.000 275 33747.65 111.08 17076.43 88888.00 2016-10-01 10:44:54.000 275 33747.60 111.10 17076.46 88888.00 2016-10-01 10:44:55.000 275 33747.58 111.10 17076.44 37822.16 2016-10-01 10:44:56.000 275 33747.52 111.07 17076.45 88888.00 2016-10-01 10:44:57.000 275 33747.43 111.06 17076.41 88888.00 2016-10-01 10:44:58.000 275 33747.40 111.03 17076.40 88888.00 2016-10-01 10:44:59.000 275 33747.37 111.01 17076.44 88888.00 2016-10-01 10:45:00.000 275 33747.33 110.98 17076.47 37821.97 2016-10-01 10:45:01.000 275 33747.29 111.01 17076.48 88888.00 2016-10-01 10:45:02.000 275 33747.22 110.99 17076.48 88888.00 2016-10-01 10:45:03.000 275 33747.20 110.97 17076.49 88888.00 2016-10-01 10:45:04.000 275 33747.18 110.96 17076.48 88888.00 2016-10-01 10:45:05.000 275 33747.17 110.97 17076.46 37821.84 2016-10-01 10:45:06.000 275 33747.21 110.95 17076.48 88888.00 2016-10-01 10:45:07.000 275 33747.23 110.94 17076.46 88888.00 2016-10-01 10:45:08.000 275 33747.25 110.96 17076.48 88888.00 2016-10-01 10:45:09.000 275 33747.27 110.98 17076.46 88888.00 2016-10-01 10:45:10.000 275 33747.32 111.01 17076.50 37821.86 2016-10-01 10:45:11.000 275 33747.38 110.99 17076.51 88888.00 2016-10-01 10:45:12.000 275 33747.39 110.97 17076.51 88888.00 2016-10-01 10:45:13.000 275 33747.42 111.01 17076.49 88888.00 2016-10-01 10:45:14.000 275 33747.48 111.03 17076.49 88888.00 2016-10-01 10:45:15.000 275 33747.52 111.01 17076.45 37822.02 2016-10-01 10:45:16.000 275 33747.56 111.02 17076.41 88888.00 2016-10-01 10:45:17.000 275 33747.52 111.00 17076.41 88888.00 2016-10-01 10:45:18.000 275 33747.55 110.99 17076.44 88888.00 2016-10-01 10:45:19.000 275 33747.58 111.02 17076.44 88888.00 2016-10-01 10:45:20.000 275 33747.60 111.06 17076.46 37822.16 2016-10-01 10:45:21.000 275 33747.58 111.05 17076.48 88888.00 2016-10-01 10:45:22.000 275 33747.54 111.07 17076.52 88888.00 2016-10-01 10:45:23.000 275 33747.51 111.08 17076.50 88888.00 2016-10-01 10:45:24.000 275 33747.47 111.07 17076.49 88888.00 2016-10-01 10:45:25.000 275 33747.44 111.06 17076.50 37822.11 2016-10-01 10:45:26.000 275 33747.39 111.01 17076.54 88888.00 2016-10-01 10:45:27.000 275 33747.37 111.04 17076.57 88888.00 2016-10-01 10:45:28.000 275 33747.35 111.05 17076.60 88888.00 2016-10-01 10:45:29.000 275 33747.32 111.07 17076.59 88888.00 2016-10-01 10:45:30.000 275 33747.27 111.07 17076.58 37821.91 2016-10-01 10:45:31.000 275 33747.23 111.07 17076.54 88888.00 2016-10-01 10:45:32.000 275 33747.21 111.06 17076.54 88888.00 2016-10-01 10:45:33.000 275 33747.19 111.05 17076.53 88888.00 2016-10-01 10:45:34.000 275 33747.15 111.08 17076.52 88888.00 2016-10-01 10:45:35.000 275 33747.20 111.09 17076.51 37821.88 2016-10-01 10:45:36.000 275 33747.26 111.11 17076.54 88888.00 2016-10-01 10:45:37.000 275 33747.28 111.12 17076.54 88888.00 2016-10-01 10:45:38.000 275 33747.32 111.13 17076.52 88888.00 2016-10-01 10:45:39.000 275 33747.38 111.10 17076.54 88888.00 2016-10-01 10:45:40.000 275 33747.43 111.12 17076.56 37822.00 2016-10-01 10:45:41.000 275 33747.48 111.10 17076.50 88888.00 2016-10-01 10:45:42.000 275 33747.48 111.10 17076.47 88888.00 2016-10-01 10:45:43.000 275 33747.57 111.10 17076.50 88888.00 2016-10-01 10:45:44.000 275 33747.60 111.09 17076.51 88888.00 2016-10-01 10:45:45.000 275 33747.64 111.09 17076.52 37822.07 2016-10-01 10:45:46.000 275 33747.69 111.10 17076.48 88888.00 2016-10-01 10:45:47.000 275 33747.73 111.10 17076.47 88888.00 2016-10-01 10:45:48.000 275 33747.77 111.10 17076.50 88888.00 2016-10-01 10:45:49.000 275 33747.78 111.10 17076.53 88888.00 2016-10-01 10:45:50.000 275 33747.77 111.13 17076.51 37822.28 2016-10-01 10:45:51.000 275 33747.75 111.13 17076.54 88888.00 2016-10-01 10:45:52.000 275 33747.74 111.10 17076.55 88888.00 2016-10-01 10:45:53.000 275 33747.73 111.08 17076.57 88888.00 2016-10-01 10:45:54.000 275 33747.74 111.08 17076.52 88888.00 2016-10-01 10:45:55.000 275 33747.72 111.06 17076.46 37822.29 2016-10-01 10:45:56.000 275 33747.70 111.03 17076.44 88888.00 2016-10-01 10:45:57.000 275 33747.67 111.01 17076.43 88888.00 2016-10-01 10:45:58.000 275 33747.64 111.02 17076.46 88888.00 2016-10-01 10:45:59.000 275 33747.61 111.01 17076.50 88888.00 2016-10-01 10:46:00.000 275 33747.56 110.98 17076.50 37822.15 2016-10-01 10:46:01.000 275 33747.51 111.01 17076.52 88888.00 2016-10-01 10:46:02.000 275 33747.50 110.97 17076.46 88888.00 2016-10-01 10:46:03.000 275 33747.52 110.96 17076.42 88888.00 2016-10-01 10:46:04.000 275 33747.50 110.97 17076.37 88888.00 2016-10-01 10:46:05.000 275 33747.49 110.96 17076.38 37822.07 2016-10-01 10:46:06.000 275 33747.45 110.93 17076.42 88888.00 2016-10-01 10:46:07.000 275 33747.44 110.90 17076.41 88888.00 2016-10-01 10:46:08.000 275 33747.41 110.92 17076.40 88888.00 2016-10-01 10:46:09.000 275 33747.43 110.86 17076.41 88888.00 2016-10-01 10:46:10.000 275 33747.40 110.84 17076.36 37822.07 2016-10-01 10:46:11.000 275 33747.40 110.78 17076.37 88888.00 2016-10-01 10:46:12.000 275 33747.37 110.78 17076.38 88888.00 2016-10-01 10:46:13.000 275 33747.36 110.81 17076.42 88888.00 2016-10-01 10:46:14.000 275 33747.40 110.82 17076.43 88888.00 2016-10-01 10:46:15.000 275 33747.41 110.78 17076.42 37821.95 2016-10-01 10:46:16.000 275 33747.39 110.75 17076.42 88888.00 2016-10-01 10:46:17.000 275 33747.41 110.76 17076.45 88888.00 2016-10-01 10:46:18.000 275 33747.42 110.77 17076.44 88888.00 2016-10-01 10:46:19.000 275 33747.47 110.78 17076.42 88888.00 2016-10-01 10:46:20.000 275 33747.47 110.75 17076.43 37821.98 2016-10-01 10:46:21.000 275 33747.46 110.73 17076.44 88888.00 2016-10-01 10:46:22.000 275 33747.49 110.72 17076.40 88888.00 2016-10-01 10:46:23.000 275 33747.54 110.72 17076.40 88888.00 2016-10-01 10:46:24.000 275 33747.54 110.68 17076.41 88888.00 2016-10-01 10:46:25.000 275 33747.57 110.64 17076.42 37822.08 2016-10-01 10:46:26.000 275 33747.61 110.64 17076.39 88888.00 2016-10-01 10:46:27.000 275 33747.64 110.67 17076.39 88888.00 2016-10-01 10:46:28.000 275 33747.65 110.64 17076.38 88888.00 2016-10-01 10:46:29.000 275 33747.71 110.64 17076.40 88888.00 2016-10-01 10:46:30.000 275 33747.72 110.63 17076.36 37822.06 2016-10-01 10:46:31.000 275 33747.66 110.61 17076.35 88888.00 2016-10-01 10:46:32.000 275 33747.66 110.61 17076.39 88888.00 2016-10-01 10:46:33.000 275 33747.66 110.56 17076.38 88888.00 2016-10-01 10:46:34.000 275 33747.64 110.56 17076.40 88888.00 2016-10-01 10:46:35.000 275 33747.67 110.54 17076.39 37822.13 2016-10-01 10:46:36.000 275 33747.62 110.53 17076.38 88888.00 2016-10-01 10:46:37.000 275 33747.58 110.46 17076.34 88888.00 2016-10-01 10:46:38.000 275 33747.54 110.44 17076.34 88888.00 2016-10-01 10:46:39.000 275 33747.53 110.38 17076.33 88888.00 2016-10-01 10:46:40.000 275 33747.57 110.42 17076.32 37822.06 2016-10-01 10:46:41.000 275 33747.56 110.42 17076.34 88888.00 2016-10-01 10:46:42.000 275 33747.54 110.46 17076.38 88888.00 2016-10-01 10:46:43.000 275 33747.56 110.48 17076.36 88888.00 2016-10-01 10:46:44.000 275 33747.58 110.43 17076.35 88888.00 2016-10-01 10:46:45.000 275 33747.58 110.41 17076.36 37822.05 2016-10-01 10:46:46.000 275 33747.57 110.38 17076.34 88888.00 2016-10-01 10:46:47.000 275 33747.58 110.41 17076.35 88888.00 2016-10-01 10:46:48.000 275 33747.63 110.40 17076.39 88888.00 2016-10-01 10:46:49.000 275 33747.70 110.41 17076.37 88888.00 2016-10-01 10:46:50.000 275 33747.71 110.37 17076.37 37822.18 2016-10-01 10:46:51.000 275 33747.76 110.38 17076.41 88888.00 2016-10-01 10:46:52.000 275 33747.85 110.36 17076.39 88888.00 2016-10-01 10:46:53.000 275 33747.85 110.36 17076.35 88888.00 2016-10-01 10:46:54.000 275 33747.92 110.38 17076.35 88888.00 2016-10-01 10:46:55.000 275 33747.97 110.32 17076.34 37822.33 2016-10-01 10:46:56.000 275 33747.97 110.32 17076.34 88888.00 2016-10-01 10:46:57.000 275 33748.03 110.31 17076.34 88888.00 2016-10-01 10:46:58.000 275 33748.06 110.30 17076.32 88888.00 2016-10-01 10:46:59.000 275 33748.10 110.28 17076.31 88888.00 2016-10-01 10:47:00.000 275 33748.12 110.26 17076.30 37822.46 2016-10-01 10:47:01.000 275 33748.12 110.24 17076.28 88888.00 2016-10-01 10:47:02.000 275 33748.09 110.22 17076.31 88888.00 2016-10-01 10:47:03.000 275 33748.09 110.22 17076.33 88888.00 2016-10-01 10:47:04.000 275 33748.06 110.15 17076.37 88888.00 2016-10-01 10:47:05.000 275 33748.06 110.13 17076.38 37822.54 2016-10-01 10:47:06.000 275 33748.05 110.15 17076.34 88888.00 2016-10-01 10:47:07.000 275 33748.03 110.14 17076.32 88888.00 2016-10-01 10:47:08.000 275 33748.02 110.16 17076.37 88888.00 2016-10-01 10:47:09.000 275 33747.95 110.13 17076.40 88888.00 2016-10-01 10:47:10.000 275 33747.87 110.09 17076.36 37822.46 2016-10-01 10:47:11.000 275 33747.86 110.15 17076.36 88888.00 2016-10-01 10:47:12.000 275 33747.86 110.12 17076.36 88888.00 2016-10-01 10:47:13.000 275 33747.85 110.09 17076.38 88888.00 2016-10-01 10:47:14.000 275 33747.83 110.05 17076.35 88888.00 2016-10-01 10:47:15.000 275 33747.82 110.11 17076.35 37822.36 2016-10-01 10:47:16.000 275 33747.79 110.07 17076.38 88888.00 2016-10-01 10:47:17.000 275 33747.79 110.08 17076.40 88888.00 2016-10-01 10:47:18.000 275 33747.77 110.07 17076.39 88888.00 2016-10-01 10:47:19.000 275 33747.81 110.07 17076.43 88888.00 2016-10-01 10:47:20.000 275 33747.79 110.06 17076.42 37822.29 2016-10-01 10:47:21.000 275 33747.79 110.09 17076.41 88888.00 2016-10-01 10:47:22.000 275 33747.81 110.12 17076.37 88888.00 2016-10-01 10:47:23.000 275 33747.81 110.09 17076.37 88888.00 2016-10-01 10:47:24.000 275 33747.84 110.08 17076.41 88888.00 2016-10-01 10:47:25.000 275 33747.86 110.11 17076.44 37822.30 2016-10-01 10:47:26.000 275 33747.88 110.11 17076.42 88888.00 2016-10-01 10:47:27.000 275 33747.89 110.11 17076.40 88888.00 2016-10-01 10:47:28.000 275 33747.88 110.13 17076.39 88888.00 2016-10-01 10:47:29.000 275 33747.89 110.15 17076.40 88888.00 2016-10-01 10:47:30.000 275 33747.90 110.15 17076.38 37822.28 2016-10-01 10:47:31.000 275 33747.92 110.12 17076.40 88888.00 2016-10-01 10:47:32.000 275 33747.92 110.12 17076.40 88888.00 2016-10-01 10:47:33.000 275 33747.95 110.15 17076.42 88888.00 2016-10-01 10:47:34.000 275 33747.97 110.15 17076.41 88888.00 2016-10-01 10:47:35.000 275 33747.94 110.18 17076.39 37822.38 2016-10-01 10:47:36.000 275 33747.89 110.19 17076.41 88888.00 2016-10-01 10:47:37.000 275 33747.89 110.16 17076.43 88888.00 2016-10-01 10:47:38.000 275 33747.89 110.13 17076.45 88888.00 2016-10-01 10:47:39.000 275 33747.87 110.13 17076.47 88888.00 2016-10-01 10:47:40.000 275 33747.85 110.14 17076.47 37822.38 2016-10-01 10:47:41.000 275 33747.84 110.17 17076.47 88888.00 2016-10-01 10:47:42.000 275 33747.87 110.16 17076.45 88888.00 2016-10-01 10:47:43.000 275 33747.87 110.19 17076.44 88888.00 2016-10-01 10:47:44.000 275 33747.87 110.18 17076.44 88888.00 2016-10-01 10:47:45.000 275 33747.85 110.13 17076.44 37822.25 2016-10-01 10:47:46.000 275 33747.84 110.11 17076.44 88888.00 2016-10-01 10:47:47.000 275 33747.83 110.12 17076.39 88888.00 2016-10-01 10:47:48.000 275 33747.81 110.12 17076.37 88888.00 2016-10-01 10:47:49.000 275 33747.79 110.14 17076.35 88888.00 2016-10-01 10:47:50.000 275 33747.74 110.11 17076.31 37822.32 2016-10-01 10:47:51.000 275 33747.70 110.08 17076.30 88888.00 2016-10-01 10:47:52.000 275 33747.65 110.09 17076.35 88888.00 2016-10-01 10:47:53.000 275 33747.66 110.09 17076.39 88888.00 2016-10-01 10:47:54.000 275 33747.63 110.09 17076.41 88888.00 2016-10-01 10:47:55.000 275 33747.64 110.05 17076.40 37822.16 2016-10-01 10:47:56.000 275 33747.62 110.03 17076.41 88888.00 2016-10-01 10:47:57.000 275 33747.59 110.05 17076.44 88888.00 2016-10-01 10:47:58.000 275 33747.54 110.03 17076.44 88888.00 2016-10-01 10:47:59.000 275 33747.52 110.01 17076.44 88888.00 2016-10-01 10:48:00.000 275 33747.50 110.00 17076.43 37822.08 2016-10-01 10:48:01.000 275 33747.48 110.05 17076.43 88888.00 2016-10-01 10:48:02.000 275 33747.47 110.03 17076.41 88888.00 2016-10-01 10:48:03.000 275 33747.51 110.03 17076.40 88888.00 2016-10-01 10:48:04.000 275 33747.51 109.98 17076.37 88888.00 2016-10-01 10:48:05.000 275 33747.51 109.95 17076.39 37822.05 2016-10-01 10:48:06.000 275 33747.56 109.93 17076.42 88888.00 2016-10-01 10:48:07.000 275 33747.56 109.91 17076.42 88888.00 2016-10-01 10:48:08.000 275 33747.55 109.90 17076.40 88888.00 2016-10-01 10:48:09.000 275 33747.53 109.89 17076.41 88888.00 2016-10-01 10:48:10.000 275 33747.57 109.89 17076.42 37822.07 2016-10-01 10:48:11.000 275 33747.58 109.85 17076.42 88888.00 2016-10-01 10:48:12.000 275 33747.62 109.86 17076.40 88888.00 2016-10-01 10:48:13.000 275 33747.66 109.81 17076.40 88888.00 2016-10-01 10:48:14.000 275 33747.67 109.76 17076.42 88888.00 2016-10-01 10:48:15.000 275 33747.66 109.76 17076.43 37822.12 2016-10-01 10:48:16.000 275 33747.69 109.78 17076.41 88888.00 2016-10-01 10:48:17.000 275 33747.73 109.80 17076.40 88888.00 2016-10-01 10:48:18.000 275 33747.75 109.80 17076.41 88888.00 2016-10-01 10:48:19.000 275 33747.72 109.77 17076.43 88888.00 2016-10-01 10:48:20.000 275 33747.72 109.70 17076.41 37822.23 2016-10-01 10:48:21.000 275 33747.75 109.75 17076.40 88888.00 2016-10-01 10:48:22.000 275 33747.72 109.77 17076.40 88888.00 2016-10-01 10:48:23.000 275 33747.75 109.77 17076.41 88888.00 2016-10-01 10:48:24.000 275 33747.74 109.75 17076.40 88888.00 2016-10-01 10:48:25.000 275 33747.78 109.75 17076.39 37822.27 2016-10-01 10:48:26.000 275 33747.76 109.73 17076.38 88888.00 2016-10-01 10:48:27.000 275 33747.72 109.76 17076.38 88888.00 2016-10-01 10:48:28.000 275 33747.70 109.77 17076.37 88888.00 2016-10-01 10:48:29.000 275 33747.68 109.79 17076.39 88888.00 2016-10-01 10:48:30.000 275 33747.67 109.77 17076.38 37822.22 2016-10-01 10:48:31.000 275 33747.60 109.75 17076.34 88888.00 2016-10-01 10:48:32.000 275 33747.56 109.76 17076.36 88888.00 2016-10-01 10:48:33.000 275 33747.55 109.76 17076.41 88888.00 2016-10-01 10:48:34.000 275 33747.55 109.77 17076.45 88888.00 2016-10-01 10:48:35.000 275 33747.52 109.72 17076.41 37822.07 2016-10-01 10:48:36.000 275 33747.56 109.75 17076.40 88888.00 2016-10-01 10:48:37.000 275 33747.56 109.76 17076.41 88888.00 2016-10-01 10:48:38.000 275 33747.52 109.76 17076.42 88888.00 2016-10-01 10:48:39.000 275 33747.47 109.79 17076.43 88888.00 2016-10-01 10:48:40.000 275 33747.39 109.80 17076.43 37821.98 2016-10-01 10:48:41.000 275 33747.38 109.78 17076.42 88888.00 2016-10-01 10:48:42.000 275 33747.37 109.78 17076.39 88888.00 2016-10-01 10:48:43.000 275 33747.37 109.82 17076.41 88888.00 2016-10-01 10:48:44.000 275 33747.38 109.89 17076.39 88888.00 2016-10-01 10:48:45.000 275 33747.39 109.90 17076.38 37821.94 2016-10-01 10:48:46.000 275 33747.38 109.88 17076.39 88888.00 2016-10-01 10:48:47.000 275 33747.36 109.88 17076.34 88888.00 2016-10-01 10:48:48.000 275 33747.39 109.89 17076.34 88888.00 2016-10-01 10:48:49.000 275 33747.43 109.93 17076.38 88888.00 2016-10-01 10:48:50.000 275 33747.46 109.92 17076.38 37821.96 2016-10-01 10:48:51.000 275 33747.47 109.95 17076.40 88888.00 2016-10-01 10:48:52.000 275 33747.48 109.97 17076.40 88888.00 2016-10-01 10:48:53.000 275 33747.50 110.02 17076.44 88888.00 2016-10-01 10:48:54.000 275 33747.50 110.01 17076.43 88888.00 2016-10-01 10:48:55.000 275 33747.51 110.03 17076.47 37822.04 2016-10-01 10:48:56.000 275 33747.50 110.06 17076.44 88888.00 2016-10-01 10:48:57.000 275 33747.48 110.06 17076.40 88888.00 2016-10-01 10:48:58.000 275 33747.45 110.10 17076.42 88888.00 2016-10-01 10:48:59.000 275 33747.42 110.13 17076.42 88888.00 2016-10-01 10:49:00.000 275 33747.39 110.12 17076.41 37822.03 2016-10-01 10:49:01.000 275 33747.36 110.11 17076.45 88888.00 2016-10-01 10:49:02.000 275 33747.29 110.11 17076.45 88888.00 2016-10-01 10:49:03.000 275 33747.28 110.14 17076.44 88888.00 2016-10-01 10:49:04.000 275 33747.27 110.15 17076.40 88888.00 2016-10-01 10:49:05.000 275 33747.27 110.17 17076.39 37821.89 2016-10-01 10:49:06.000 275 33747.23 110.17 17076.43 88888.00 2016-10-01 10:49:07.000 275 33747.22 110.19 17076.45 88888.00 2016-10-01 10:49:08.000 275 33747.18 110.19 17076.48 88888.00 2016-10-01 10:49:09.000 275 33747.18 110.20 17076.48 88888.00 2016-10-01 10:49:10.000 275 33747.18 110.19 17076.45 37821.82 2016-10-01 10:49:11.000 275 33747.16 110.16 17076.46 88888.00 2016-10-01 10:49:12.000 275 33747.14 110.16 17076.42 88888.00 2016-10-01 10:49:13.000 275 33747.17 110.16 17076.41 88888.00 2016-10-01 10:49:14.000 275 33747.15 110.16 17076.41 88888.00 2016-10-01 10:49:15.000 275 33747.14 110.15 17076.39 37821.63 2016-10-01 10:49:16.000 275 33747.13 110.16 17076.42 88888.00 2016-10-01 10:49:17.000 275 33747.09 110.16 17076.42 88888.00 2016-10-01 10:49:18.000 275 33747.09 110.13 17076.42 88888.00 2016-10-01 10:49:19.000 275 33747.10 110.13 17076.44 88888.00 2016-10-01 10:49:20.000 275 33747.11 110.12 17076.42 37821.65 2016-10-01 10:49:21.000 275 33747.12 110.16 17076.41 88888.00 2016-10-01 10:49:22.000 275 33747.11 110.16 17076.42 88888.00 2016-10-01 10:49:23.000 275 33747.16 110.16 17076.42 88888.00 2016-10-01 10:49:24.000 275 33747.17 110.17 17076.41 88888.00 2016-10-01 10:49:25.000 275 33747.21 110.20 17076.43 37821.69 2016-10-01 10:49:26.000 275 33747.17 110.19 17076.39 88888.00 2016-10-01 10:49:27.000 275 33747.13 110.17 17076.39 88888.00 2016-10-01 10:49:28.000 275 33747.11 110.20 17076.40 88888.00 2016-10-01 10:49:29.000 275 33747.12 110.19 17076.40 88888.00 2016-10-01 10:49:30.000 275 33747.11 110.22 17076.42 37821.69 2016-10-01 10:49:31.000 275 33747.08 110.27 17076.44 88888.00 2016-10-01 10:49:32.000 275 33747.08 110.29 17076.41 88888.00 2016-10-01 10:49:33.000 275 33747.07 110.27 17076.43 88888.00 2016-10-01 10:49:34.000 275 33747.04 110.25 17076.42 88888.00 2016-10-01 10:49:35.000 275 33747.04 110.25 17076.42 37821.61 2016-10-01 10:49:36.000 275 33747.02 110.28 17076.42 88888.00 2016-10-01 10:49:37.000 275 33747.00 110.34 17076.41 88888.00 2016-10-01 10:49:38.000 275 33747.00 110.35 17076.35 88888.00 2016-10-01 10:49:39.000 275 33747.05 110.32 17076.36 88888.00 2016-10-01 10:49:40.000 275 33747.07 110.30 17076.35 37821.64 2016-10-01 10:49:41.000 275 33747.03 110.35 17076.36 88888.00 2016-10-01 10:49:42.000 275 33747.01 110.40 17076.38 88888.00 2016-10-01 10:49:43.000 275 33747.03 110.38 17076.39 88888.00 2016-10-01 10:49:44.000 275 33747.03 110.43 17076.38 88888.00 2016-10-01 10:49:45.000 275 33747.03 110.44 17076.37 37821.65 2016-10-01 10:49:46.000 275 33747.04 110.45 17076.35 88888.00 2016-10-01 10:49:47.000 275 33747.10 110.46 17076.38 88888.00 2016-10-01 10:49:48.000 275 33747.11 110.43 17076.35 88888.00 2016-10-01 10:49:49.000 275 33747.12 110.45 17076.30 88888.00 2016-10-01 10:49:50.000 275 33747.13 110.47 17076.33 37821.60 2016-10-01 10:49:51.000 275 33747.13 110.44 17076.34 88888.00 2016-10-01 10:49:52.000 275 33747.14 110.39 17076.38 88888.00 2016-10-01 10:49:53.000 275 33747.13 110.40 17076.34 88888.00 2016-10-01 10:49:54.000 275 33747.15 110.44 17076.33 88888.00 2016-10-01 10:49:55.000 275 33747.19 110.48 17076.37 37821.74 2016-10-01 10:49:56.000 275 33747.17 110.48 17076.36 88888.00 2016-10-01 10:49:57.000 275 33747.14 110.47 17076.37 88888.00 2016-10-01 10:49:58.000 275 33747.16 110.48 17076.36 88888.00 2016-10-01 10:49:59.000 275 33747.15 110.52 17076.33 88888.00 2016-10-01 10:50:00.000 275 33747.10 110.50 17076.35 37821.79 2016-10-01 10:50:01.000 275 33747.09 110.46 17076.38 88888.00 2016-10-01 10:50:02.000 275 33747.05 110.48 17076.41 88888.00 2016-10-01 10:50:03.000 275 33747.05 110.46 17076.39 88888.00 2016-10-01 10:50:04.000 275 33747.00 110.52 17076.35 88888.00 2016-10-01 10:50:05.000 275 33747.02 110.54 17076.34 37821.69 2016-10-01 10:50:06.000 275 33746.98 110.53 17076.34 88888.00 2016-10-01 10:50:07.000 275 33746.94 110.53 17076.35 88888.00 2016-10-01 10:50:08.000 275 33746.95 110.54 17076.34 88888.00 2016-10-01 10:50:09.000 275 33746.93 110.52 17076.34 88888.00 2016-10-01 10:50:10.000 275 33746.92 110.53 17076.31 37821.45 2016-10-01 10:50:11.000 275 33746.92 110.53 17076.30 88888.00 2016-10-01 10:50:12.000 275 33746.97 110.52 17076.31 88888.00 2016-10-01 10:50:13.000 275 33746.93 110.55 17076.33 88888.00 2016-10-01 10:50:14.000 275 33746.92 110.57 17076.31 88888.00 2016-10-01 10:50:15.000 275 33746.95 110.58 17076.27 37821.55 2016-10-01 10:50:16.000 275 33746.99 110.58 17076.28 88888.00 2016-10-01 10:50:17.000 275 33746.99 110.55 17076.26 88888.00 2016-10-01 10:50:18.000 275 33747.00 110.56 17076.26 88888.00 2016-10-01 10:50:19.000 275 33747.06 110.52 17076.27 88888.00 2016-10-01 10:50:20.000 275 33747.10 110.48 17076.31 37821.66 2016-10-01 10:50:21.000 275 33747.07 110.50 17076.31 88888.00 2016-10-01 10:50:22.000 275 33747.05 110.49 17076.30 88888.00 2016-10-01 10:50:23.000 275 33747.11 110.45 17076.31 88888.00 2016-10-01 10:50:24.000 275 33747.11 110.45 17076.28 88888.00 2016-10-01 10:50:25.000 275 33747.12 110.46 17076.28 37821.72 2016-10-01 10:50:26.000 275 33747.07 110.41 17076.26 88888.00 2016-10-01 10:50:27.000 275 33747.09 110.39 17076.22 88888.00 2016-10-01 10:50:28.000 275 33747.11 110.38 17076.23 88888.00 2016-10-01 10:50:29.000 275 33747.10 110.36 17076.22 88888.00 2016-10-01 10:50:30.000 275 33747.11 110.31 17076.24 37821.64 2016-10-01 10:50:31.000 275 33747.11 110.33 17076.26 88888.00 2016-10-01 10:50:32.000 275 33747.09 110.39 17076.27 88888.00 2016-10-01 10:50:33.000 275 33747.08 110.39 17076.27 88888.00 2016-10-01 10:50:34.000 275 33747.07 110.35 17076.29 88888.00 2016-10-01 10:50:35.000 275 33747.06 110.29 17076.31 37821.68 2016-10-01 10:50:36.000 275 33747.05 110.22 17076.33 88888.00 2016-10-01 10:50:37.000 275 33747.03 110.22 17076.31 88888.00 2016-10-01 10:50:38.000 275 33746.99 110.25 17076.29 88888.00 2016-10-01 10:50:39.000 275 33746.98 110.27 17076.31 88888.00 2016-10-01 10:50:40.000 275 33746.98 110.25 17076.31 37821.54 2016-10-01 10:50:41.000 275 33747.01 110.25 17076.29 88888.00 2016-10-01 10:50:42.000 275 33746.99 110.24 17076.28 88888.00 2016-10-01 10:50:43.000 275 33747.00 110.26 17076.29 88888.00 2016-10-01 10:50:44.000 275 33746.97 110.27 17076.27 88888.00 2016-10-01 10:50:45.000 275 33746.97 110.26 17076.27 37821.52 2016-10-01 10:50:46.000 275 33746.97 110.22 17076.31 88888.00 2016-10-01 10:50:47.000 275 33746.96 110.23 17076.28 88888.00 2016-10-01 10:50:48.000 275 33747.00 110.19 17076.27 88888.00 2016-10-01 10:50:49.000 275 33747.00 110.22 17076.29 88888.00 2016-10-01 10:50:50.000 275 33747.00 110.23 17076.31 37821.50 2016-10-01 10:50:51.000 275 33747.05 110.21 17076.32 88888.00 2016-10-01 10:50:52.000 275 33747.05 110.19 17076.32 88888.00 2016-10-01 10:50:53.000 275 33747.09 110.20 17076.30 88888.00 2016-10-01 10:50:54.000 275 33747.12 110.17 17076.30 88888.00 2016-10-01 10:50:55.000 275 33747.14 110.14 17076.30 37821.63 2016-10-01 10:50:56.000 275 33747.12 110.11 17076.29 88888.00 2016-10-01 10:50:57.000 275 33747.16 110.12 17076.31 88888.00 2016-10-01 10:50:58.000 275 33747.19 110.13 17076.29 88888.00 2016-10-01 10:50:59.000 275 33747.18 110.14 17076.26 88888.00 2016-10-01 10:51:00.000 275 33747.17 110.11 17076.28 37821.68 2016-10-01 10:51:01.000 275 33747.18 110.05 17076.24 88888.00 2016-10-01 10:51:02.000 275 33747.19 110.03 17076.26 88888.00 2016-10-01 10:51:03.000 275 33747.20 110.01 17076.29 88888.00 2016-10-01 10:51:04.000 275 33747.22 110.02 17076.27 88888.00 2016-10-01 10:51:05.000 275 33747.24 109.99 17076.29 37821.82 2016-10-01 10:51:06.000 275 33747.28 109.98 17076.31 88888.00 2016-10-01 10:51:07.000 275 33747.27 109.94 17076.30 88888.00 2016-10-01 10:51:08.000 275 33747.25 109.95 17076.27 88888.00 2016-10-01 10:51:09.000 275 33747.27 109.98 17076.27 88888.00 2016-10-01 10:51:10.000 275 33747.25 109.97 17076.26 37821.72 2016-10-01 10:51:11.000 275 33747.26 109.98 17076.27 88888.00 2016-10-01 10:51:12.000 275 33747.26 109.98 17076.30 88888.00 2016-10-01 10:51:13.000 275 33747.25 110.01 17076.32 88888.00 2016-10-01 10:51:14.000 275 33747.28 110.02 17076.32 88888.00 2016-10-01 10:51:15.000 275 33747.29 109.98 17076.29 37821.80 2016-10-01 10:51:16.000 275 33747.30 110.02 17076.30 88888.00 2016-10-01 10:51:17.000 275 33747.32 110.04 17076.32 88888.00 2016-10-01 10:51:18.000 275 33747.33 110.06 17076.28 88888.00 2016-10-01 10:51:19.000 275 33747.35 110.04 17076.26 88888.00 2016-10-01 10:51:20.000 275 33747.38 110.04 17076.26 37821.85 2016-10-01 10:51:21.000 275 33747.40 110.07 17076.28 88888.00 2016-10-01 10:51:22.000 275 33747.40 110.05 17076.23 88888.00 2016-10-01 10:51:23.000 275 33747.44 110.02 17076.22 88888.00 2016-10-01 10:51:24.000 275 33747.47 110.00 17076.24 88888.00 2016-10-01 10:51:25.000 275 33747.51 110.02 17076.25 37822.03 2016-10-01 10:51:26.000 275 33747.53 110.00 17076.23 88888.00 2016-10-01 10:51:27.000 275 33747.51 110.02 17076.25 88888.00 2016-10-01 10:51:28.000 275 33747.51 110.01 17076.28 88888.00 2016-10-01 10:51:29.000 275 33747.52 110.00 17076.33 88888.00 2016-10-01 10:51:30.000 275 33747.52 109.99 17076.29 37822.00 2016-10-01 10:51:31.000 275 33747.56 109.98 17076.28 88888.00 2016-10-01 10:51:32.000 275 33747.59 110.00 17076.30 88888.00 2016-10-01 10:51:33.000 275 33747.62 110.04 17076.28 88888.00 2016-10-01 10:51:34.000 275 33747.61 109.95 17076.28 88888.00 2016-10-01 10:51:35.000 275 33747.59 109.91 17076.24 37822.04 2016-10-01 10:51:36.000 275 33747.57 109.89 17076.23 88888.00 2016-10-01 10:51:37.000 275 33747.55 109.90 17076.24 88888.00 2016-10-01 10:51:38.000 275 33747.55 109.91 17076.25 88888.00 2016-10-01 10:51:39.000 275 33747.52 109.95 17076.25 88888.00 2016-10-01 10:51:40.000 275 33747.49 109.92 17076.22 37822.02 2016-10-01 10:51:41.000 275 33747.50 109.92 17076.19 88888.00 2016-10-01 10:51:42.000 275 33747.51 109.88 17076.21 88888.00 2016-10-01 10:51:43.000 275 33747.51 109.89 17076.23 88888.00 2016-10-01 10:51:44.000 275 33747.47 109.85 17076.26 88888.00 2016-10-01 10:51:45.000 275 33747.43 109.84 17076.27 37822.00 2016-10-01 10:51:46.000 275 33747.44 109.87 17076.28 88888.00 2016-10-01 10:51:47.000 275 33747.45 109.89 17076.31 88888.00 2016-10-01 10:51:48.000 275 33747.43 109.92 17076.29 88888.00 2016-10-01 10:51:49.000 275 33747.44 109.91 17076.26 88888.00 2016-10-01 10:51:50.000 275 33747.51 109.92 17076.26 37821.96 2016-10-01 10:51:51.000 275 33747.49 109.92 17076.26 88888.00 2016-10-01 10:51:52.000 275 33747.45 109.93 17076.24 88888.00 2016-10-01 10:51:53.000 275 33747.49 109.94 17076.24 88888.00 2016-10-01 10:51:54.000 275 33747.53 109.94 17076.22 88888.00 2016-10-01 10:51:55.000 275 33747.55 109.90 17076.24 37822.08 2016-10-01 10:51:56.000 275 33747.53 109.90 17076.23 88888.00 2016-10-01 10:51:57.000 275 33747.57 109.92 17076.20 88888.00 2016-10-01 10:51:58.000 275 33747.54 109.92 17076.21 88888.00 2016-10-01 10:51:59.000 275 33747.54 109.90 17076.25 88888.00 2016-10-01 10:52:00.000 275 33747.55 109.89 17076.23 37822.11 2016-10-01 10:52:01.000 275 33747.59 109.91 17076.21 88888.00 2016-10-01 10:52:02.000 275 33747.60 109.95 17076.20 88888.00 2016-10-01 10:52:03.000 275 33747.60 109.93 17076.20 88888.00 2016-10-01 10:52:04.000 275 33747.60 109.91 17076.20 88888.00 2016-10-01 10:52:05.000 275 33747.57 109.89 17076.23 37822.08 2016-10-01 10:52:06.000 275 33747.54 109.83 17076.26 88888.00 2016-10-01 10:52:07.000 275 33747.55 109.82 17076.21 88888.00 2016-10-01 10:52:08.000 275 33747.54 109.78 17076.21 88888.00 2016-10-01 10:52:09.000 275 33747.52 109.81 17076.21 88888.00 2016-10-01 10:52:10.000 275 33747.50 109.79 17076.26 37821.93 2016-10-01 10:52:11.000 275 33747.49 109.77 17076.27 88888.00 2016-10-01 10:52:12.000 275 33747.46 109.72 17076.23 88888.00 2016-10-01 10:52:13.000 275 33747.42 109.72 17076.25 88888.00 2016-10-01 10:52:14.000 275 33747.41 109.77 17076.25 88888.00 2016-10-01 10:52:15.000 275 33747.40 109.78 17076.27 37821.91 2016-10-01 10:52:16.000 275 33747.31 109.82 17076.28 88888.00 2016-10-01 10:52:17.000 275 33747.30 109.83 17076.24 88888.00 2016-10-01 10:52:18.000 275 33747.29 109.81 17076.25 88888.00 2016-10-01 10:52:19.000 275 33747.27 109.77 17076.27 88888.00 2016-10-01 10:52:20.000 275 33747.25 109.77 17076.26 37821.79 2016-10-01 10:52:21.000 275 33747.26 109.82 17076.23 88888.00 2016-10-01 10:52:22.000 275 33747.30 109.85 17076.24 88888.00 2016-10-01 10:52:23.000 275 33747.32 109.84 17076.24 88888.00 2016-10-01 10:52:24.000 275 33747.28 109.79 17076.26 88888.00 2016-10-01 10:52:25.000 275 33747.30 109.81 17076.25 37821.86 2016-10-01 10:52:26.000 275 33747.31 109.81 17076.24 88888.00 2016-10-01 10:52:27.000 275 33747.30 109.84 17076.25 88888.00 2016-10-01 10:52:28.000 275 33747.33 109.76 17076.27 88888.00 2016-10-01 10:52:29.000 275 33747.35 109.81 17076.32 88888.00 2016-10-01 10:52:30.000 275 33747.38 109.85 17076.30 37821.86 2016-10-01 10:52:31.000 275 33747.39 109.83 17076.31 88888.00 2016-10-01 10:52:32.000 275 33747.42 109.79 17076.30 88888.00 2016-10-01 10:52:33.000 275 33747.44 109.74 17076.26 88888.00 2016-10-01 10:52:34.000 275 33747.41 109.69 17076.24 88888.00 2016-10-01 10:52:35.000 275 33747.41 109.69 17076.21 37821.93 2016-10-01 10:52:36.000 275 33747.38 109.64 17076.17 88888.00 2016-10-01 10:52:37.000 275 33747.42 109.61 17076.23 88888.00 2016-10-01 10:52:38.000 275 33747.44 109.58 17076.20 88888.00 2016-10-01 10:52:39.000 275 33747.43 109.60 17076.23 88888.00 2016-10-01 10:52:40.000 275 33747.43 109.59 17076.22 37821.87 2016-10-01 10:52:41.000 275 33747.42 109.53 17076.23 88888.00 2016-10-01 10:52:42.000 275 33747.41 109.49 17076.27 88888.00 2016-10-01 10:52:43.000 275 33747.38 109.43 17076.28 88888.00 2016-10-01 10:52:44.000 275 33747.41 109.46 17076.24 88888.00 2016-10-01 10:52:45.000 275 33747.40 109.45 17076.23 37821.83 2016-10-01 10:52:46.000 275 33747.35 109.40 17076.23 88888.00 2016-10-01 10:52:47.000 275 33747.33 109.40 17076.23 88888.00 2016-10-01 10:52:48.000 275 33747.37 109.40 17076.21 88888.00 2016-10-01 10:52:49.000 275 33747.41 109.39 17076.22 88888.00 2016-10-01 10:52:50.000 275 33747.37 109.39 17076.21 37821.86 2016-10-01 10:52:51.000 275 33747.38 109.38 17076.23 88888.00 2016-10-01 10:52:52.000 275 33747.39 109.38 17076.20 88888.00 2016-10-01 10:52:53.000 275 33747.43 109.38 17076.20 88888.00 2016-10-01 10:52:54.000 275 33747.44 109.36 17076.17 88888.00 2016-10-01 10:52:55.000 275 33747.44 109.37 17076.20 37821.84 2016-10-01 10:52:56.000 275 33747.44 109.40 17076.20 88888.00 2016-10-01 10:52:57.000 275 33747.49 109.41 17076.21 88888.00 2016-10-01 10:52:58.000 275 33747.48 109.41 17076.22 88888.00 2016-10-01 10:52:59.000 275 33747.50 109.40 17076.22 88888.00 2016-10-01 10:53:00.000 275 33747.51 109.40 17076.22 37821.94 2016-10-01 10:53:01.000 275 33747.55 109.41 17076.24 88888.00 2016-10-01 10:53:02.000 275 33747.56 109.40 17076.26 88888.00 2016-10-01 10:53:03.000 275 33747.60 109.39 17076.24 88888.00 2016-10-01 10:53:04.000 275 33747.65 109.38 17076.25 88888.00 2016-10-01 10:53:05.000 275 33747.70 109.39 17076.21 37822.05 2016-10-01 10:53:06.000 275 33747.70 109.39 17076.22 88888.00 2016-10-01 10:53:07.000 275 33747.69 109.35 17076.29 88888.00 2016-10-01 10:53:08.000 275 33747.73 109.38 17076.28 88888.00 2016-10-01 10:53:09.000 275 33747.72 109.38 17076.28 88888.00 2016-10-01 10:53:10.000 275 33747.71 109.34 17076.22 37822.08 2016-10-01 10:53:11.000 275 33747.72 109.35 17076.19 88888.00 2016-10-01 10:53:12.000 275 33747.76 109.35 17076.18 88888.00 2016-10-01 10:53:13.000 275 33747.77 109.37 17076.18 88888.00 2016-10-01 10:53:14.000 275 33747.80 109.40 17076.19 88888.00 2016-10-01 10:53:15.000 275 33747.81 109.41 17076.23 37822.11 2016-10-01 10:53:16.000 275 33747.82 109.42 17076.20 88888.00 2016-10-01 10:53:17.000 275 33747.83 109.39 17076.20 88888.00 2016-10-01 10:53:18.000 275 33747.83 109.40 17076.22 88888.00 2016-10-01 10:53:19.000 275 33747.79 109.41 17076.19 88888.00 2016-10-01 10:53:20.000 275 33747.78 109.41 17076.21 37822.13 2016-10-01 10:53:21.000 275 33747.78 109.43 17076.24 88888.00 2016-10-01 10:53:22.000 275 33747.73 109.42 17076.21 88888.00 2016-10-01 10:53:23.000 275 33747.66 109.38 17076.22 88888.00 2016-10-01 10:53:24.000 275 33747.61 109.40 17076.18 88888.00 2016-10-01 10:53:25.000 275 33747.61 109.36 17076.18 37822.12 2016-10-01 10:53:26.000 275 33747.59 109.32 17076.19 88888.00 2016-10-01 10:53:27.000 275 33747.54 109.35 17076.20 88888.00 2016-10-01 10:53:28.000 275 33747.51 109.37 17076.21 88888.00 2016-10-01 10:53:29.000 275 33747.50 109.36 17076.26 88888.00 2016-10-01 10:53:30.000 275 33747.46 109.33 17076.26 37821.93 2016-10-01 10:53:31.000 275 33747.42 109.31 17076.28 88888.00 2016-10-01 10:53:32.000 275 33747.39 109.26 17076.31 88888.00 2016-10-01 10:53:33.000 275 33747.39 109.26 17076.29 88888.00 2016-10-01 10:53:34.000 275 33747.33 109.25 17076.31 88888.00 2016-10-01 10:53:35.000 275 33747.32 109.23 17076.29 37821.84 2016-10-01 10:53:36.000 275 33747.31 109.23 17076.27 88888.00 2016-10-01 10:53:37.000 275 33747.33 109.23 17076.28 88888.00 2016-10-01 10:53:38.000 275 33747.29 109.22 17076.28 88888.00 2016-10-01 10:53:39.000 275 33747.30 109.18 17076.22 88888.00 2016-10-01 10:53:40.000 275 33747.29 109.13 17076.20 37821.65 2016-10-01 10:53:41.000 275 33747.36 109.12 17076.23 88888.00 2016-10-01 10:53:42.000 275 33747.37 109.14 17076.23 88888.00 2016-10-01 10:53:43.000 275 33747.37 109.13 17076.18 88888.00 2016-10-01 10:53:44.000 275 33747.40 109.08 17076.20 88888.00 2016-10-01 10:53:45.000 275 33747.42 109.12 17076.20 37821.79 2016-10-01 10:53:46.000 275 33747.46 109.14 17076.19 88888.00 2016-10-01 10:53:47.000 275 33747.48 109.12 17076.19 88888.00 2016-10-01 10:53:48.000 275 33747.53 109.12 17076.20 88888.00 2016-10-01 10:53:49.000 275 33747.52 109.14 17076.20 88888.00 2016-10-01 10:53:50.000 275 33747.55 109.16 17076.21 37821.89 2016-10-01 10:53:51.000 275 33747.56 109.14 17076.22 88888.00 2016-10-01 10:53:52.000 275 33747.55 109.12 17076.22 88888.00 2016-10-01 10:53:53.000 275 33747.58 109.16 17076.24 88888.00 2016-10-01 10:53:54.000 275 33747.58 109.15 17076.23 88888.00 2016-10-01 10:53:55.000 275 33747.61 109.17 17076.29 37822.03 2016-10-01 10:53:56.000 275 33747.59 109.17 17076.30 88888.00 2016-10-01 10:53:57.000 275 33747.51 109.15 17076.24 88888.00 2016-10-01 10:53:58.000 275 33747.52 109.16 17076.22 88888.00 2016-10-01 10:53:59.000 275 33747.57 109.17 17076.22 88888.00 2016-10-01 10:54:00.000 275 33747.55 109.14 17076.24 37821.98 2016-10-01 10:54:01.000 275 33747.54 109.13 17076.25 88888.00 2016-10-01 10:54:02.000 275 33747.50 109.15 17076.23 88888.00 2016-10-01 10:54:03.000 275 33747.47 109.16 17076.26 88888.00 2016-10-01 10:54:04.000 275 33747.44 109.17 17076.26 88888.00 2016-10-01 10:54:05.000 275 33747.46 109.16 17076.24 37822.00 2016-10-01 10:54:06.000 275 33747.46 109.16 17076.23 88888.00 2016-10-01 10:54:07.000 275 33747.45 109.13 17076.24 88888.00 2016-10-01 10:54:08.000 275 33747.44 109.10 17076.24 88888.00 2016-10-01 10:54:09.000 275 33747.48 109.09 17076.22 88888.00 2016-10-01 10:54:10.000 275 33747.51 109.08 17076.19 37822.07 2016-10-01 10:54:11.000 275 33747.57 109.09 17076.20 88888.00 2016-10-01 10:54:12.000 275 33747.63 109.04 17076.18 88888.00 2016-10-01 10:54:13.000 275 33747.64 108.98 17076.17 88888.00 2016-10-01 10:54:14.000 275 33747.67 108.97 17076.19 88888.00 2016-10-01 10:54:15.000 275 33747.72 108.94 17076.17 37822.10 2016-10-01 10:54:16.000 275 33747.72 108.98 17076.15 88888.00 2016-10-01 10:54:17.000 275 33747.74 108.99 17076.16 88888.00 2016-10-01 10:54:18.000 275 33747.75 108.94 17076.22 88888.00 2016-10-01 10:54:19.000 275 33747.77 108.93 17076.20 88888.00 2016-10-01 10:54:20.000 275 33747.74 108.90 17076.22 37822.16 2016-10-01 10:54:21.000 275 33747.77 108.85 17076.24 88888.00 2016-10-01 10:54:22.000 275 33747.78 108.83 17076.22 88888.00 2016-10-01 10:54:23.000 275 33747.79 108.85 17076.21 88888.00 2016-10-01 10:54:24.000 275 33747.80 108.82 17076.21 88888.00 2016-10-01 10:54:25.000 275 33747.80 108.82 17076.20 37822.18 2016-10-01 10:54:26.000 275 33747.78 108.77 17076.22 88888.00 2016-10-01 10:54:27.000 275 33747.77 108.74 17076.23 88888.00 2016-10-01 10:54:28.000 275 33747.76 108.72 17076.23 88888.00 2016-10-01 10:54:29.000 275 33747.72 108.74 17076.23 88888.00 2016-10-01 10:54:30.000 275 33747.69 108.75 17076.25 37822.21 2016-10-01 10:54:31.000 275 33747.73 108.74 17076.24 88888.00 2016-10-01 10:54:32.000 275 33747.68 108.72 17076.26 88888.00 2016-10-01 10:54:33.000 275 33747.66 108.71 17076.29 88888.00 2016-10-01 10:54:34.000 275 33747.64 108.71 17076.27 88888.00 2016-10-01 10:54:35.000 275 33747.68 108.72 17076.28 37822.12 2016-10-01 10:54:36.000 275 33747.72 108.73 17076.29 88888.00 2016-10-01 10:54:37.000 275 33747.71 108.77 17076.25 88888.00 2016-10-01 10:54:38.000 275 33747.74 108.74 17076.24 88888.00 2016-10-01 10:54:39.000 275 33747.78 108.70 17076.25 88888.00 2016-10-01 10:54:40.000 275 33747.79 108.65 17076.23 37822.20 2016-10-01 10:54:41.000 275 33747.81 108.67 17076.20 88888.00 2016-10-01 10:54:42.000 275 33747.83 108.71 17076.22 88888.00 2016-10-01 10:54:43.000 275 33747.82 108.70 17076.24 88888.00 2016-10-01 10:54:44.000 275 33747.81 108.74 17076.22 88888.00 2016-10-01 10:54:45.000 275 33747.85 108.77 17076.23 37822.26 2016-10-01 10:54:46.000 275 33747.91 108.77 17076.24 88888.00 2016-10-01 10:54:47.000 275 33747.94 108.80 17076.24 88888.00 2016-10-01 10:54:48.000 275 33747.97 108.79 17076.26 88888.00 2016-10-01 10:54:49.000 275 33747.98 108.74 17076.26 88888.00 2016-10-01 10:54:50.000 275 33747.95 108.75 17076.30 37822.35 2016-10-01 10:54:51.000 275 33747.94 108.78 17076.28 88888.00 2016-10-01 10:54:52.000 275 33747.94 108.79 17076.31 88888.00 2016-10-01 10:54:53.000 275 33747.90 108.73 17076.30 88888.00 2016-10-01 10:54:54.000 275 33747.86 108.69 17076.25 88888.00 2016-10-01 10:54:55.000 275 33747.89 108.66 17076.20 37822.33 2016-10-01 10:54:56.000 275 33747.92 108.67 17076.22 88888.00 2016-10-01 10:54:57.000 275 33747.93 108.68 17076.28 88888.00 2016-10-01 10:54:58.000 275 33747.91 108.68 17076.23 88888.00 2016-10-01 10:54:59.000 275 33747.86 108.67 17076.23 88888.00 2016-10-01 10:55:00.000 275 33747.91 108.66 17076.21 37822.37 2016-10-01 10:55:01.000 275 33747.90 108.67 17076.22 88888.00 2016-10-01 10:55:02.000 275 33747.89 108.68 17076.23 88888.00 2016-10-01 10:55:03.000 275 33747.83 108.68 17076.21 88888.00 2016-10-01 10:55:04.000 275 33747.84 108.66 17076.26 88888.00 2016-10-01 10:55:05.000 275 33747.82 108.66 17076.26 37822.29 2016-10-01 10:55:06.000 275 33747.82 108.66 17076.26 88888.00 2016-10-01 10:55:07.000 275 33747.82 108.66 17076.25 88888.00 2016-10-01 10:55:08.000 275 33747.77 108.61 17076.26 88888.00 2016-10-01 10:55:09.000 275 33747.74 108.61 17076.26 88888.00 2016-10-01 10:55:10.000 275 33747.71 108.65 17076.27 37822.23 2016-10-01 10:55:11.000 275 33747.72 108.73 17076.30 88888.00 2016-10-01 10:55:12.000 275 33747.69 108.74 17076.28 88888.00 2016-10-01 10:55:13.000 275 33747.66 108.78 17076.30 88888.00 2016-10-01 10:55:14.000 275 33747.64 108.79 17076.32 88888.00 2016-10-01 10:55:15.000 275 33747.60 108.77 17076.28 37822.15 2016-10-01 10:55:16.000 275 33747.57 108.75 17076.27 88888.00 2016-10-01 10:55:17.000 275 33747.56 108.76 17076.22 88888.00 2016-10-01 10:55:18.000 275 33747.60 108.78 17076.22 88888.00 2016-10-01 10:55:19.000 275 33747.63 108.78 17076.23 88888.00 2016-10-01 10:55:20.000 275 33747.61 108.73 17076.25 37822.08 2016-10-01 10:55:21.000 275 33747.63 108.73 17076.27 88888.00 2016-10-01 10:55:22.000 275 33747.65 108.80 17076.27 88888.00 2016-10-01 10:55:23.000 275 33747.67 108.82 17076.23 88888.00 2016-10-01 10:55:24.000 275 33747.64 108.80 17076.28 88888.00 2016-10-01 10:55:25.000 275 33747.63 108.83 17076.29 37822.15 2016-10-01 10:55:26.000 275 33747.58 108.84 17076.27 88888.00 2016-10-01 10:55:27.000 275 33747.55 108.88 17076.25 88888.00 2016-10-01 10:55:28.000 275 33747.54 108.90 17076.23 88888.00 2016-10-01 10:55:29.000 275 33747.56 108.92 17076.26 88888.00 2016-10-01 10:55:30.000 275 33747.54 108.93 17076.28 37822.04 2016-10-01 10:55:31.000 275 33747.56 108.96 17076.33 88888.00 2016-10-01 10:55:32.000 275 33747.53 108.98 17076.31 88888.00 2016-10-01 10:55:33.000 275 33747.49 109.00 17076.35 88888.00 2016-10-01 10:55:34.000 275 33747.45 109.01 17076.37 88888.00 2016-10-01 10:55:35.000 275 33747.44 108.99 17076.35 37821.91 2016-10-01 10:55:36.000 275 33747.40 109.01 17076.36 88888.00 2016-10-01 10:55:37.000 275 33747.37 109.04 17076.29 88888.00 2016-10-01 10:55:38.000 275 33747.32 109.05 17076.27 88888.00 2016-10-01 10:55:39.000 275 33747.26 109.07 17076.28 88888.00 2016-10-01 10:55:40.000 275 33747.24 109.05 17076.31 37821.88 2016-10-01 10:55:41.000 275 33747.20 109.04 17076.31 88888.00 2016-10-01 10:55:42.000 275 33747.20 109.04 17076.28 88888.00 2016-10-01 10:55:43.000 275 33747.21 109.04 17076.27 88888.00 2016-10-01 10:55:44.000 275 33747.22 109.04 17076.31 88888.00 2016-10-01 10:55:45.000 275 33747.23 109.12 17076.34 37821.72 2016-10-01 10:55:46.000 275 33747.23 109.19 17076.32 88888.00 2016-10-01 10:55:47.000 275 33747.23 109.14 17076.34 88888.00 2016-10-01 10:55:48.000 275 33747.24 109.17 17076.33 88888.00 2016-10-01 10:55:49.000 275 33747.24 109.20 17076.33 88888.00 2016-10-01 10:55:50.000 275 33747.24 109.20 17076.33 37821.75 2016-10-01 10:55:51.000 275 33747.23 109.21 17076.34 88888.00 2016-10-01 10:55:52.000 275 33747.22 109.21 17076.30 88888.00 2016-10-01 10:55:53.000 275 33747.22 109.21 17076.29 88888.00 2016-10-01 10:55:54.000 275 33747.26 109.20 17076.31 88888.00 2016-10-01 10:55:55.000 275 33747.29 109.20 17076.31 37821.79 2016-10-01 10:55:56.000 275 33747.26 109.17 17076.31 88888.00 2016-10-01 10:55:57.000 275 33747.23 109.23 17076.32 88888.00 2016-10-01 10:55:58.000 275 33747.19 109.24 17076.29 88888.00 2016-10-01 10:55:59.000 275 33747.21 109.24 17076.29 88888.00 2016-10-01 10:56:00.000 275 33747.17 109.25 17076.32 37821.72 2016-10-01 10:56:01.000 275 33747.13 109.26 17076.29 88888.00 2016-10-01 10:56:02.000 275 33747.06 109.24 17076.28 88888.00 2016-10-01 10:56:03.000 275 33747.02 109.24 17076.28 88888.00 2016-10-01 10:56:04.000 275 33747.00 109.25 17076.30 88888.00 2016-10-01 10:56:05.000 275 33746.97 109.26 17076.30 37821.56 2016-10-01 10:56:06.000 275 33746.96 109.27 17076.31 88888.00 2016-10-01 10:56:07.000 275 33746.96 109.34 17076.35 88888.00 2016-10-01 10:56:08.000 275 33746.89 109.34 17076.39 88888.00 2016-10-01 10:56:09.000 275 33746.88 109.37 17076.42 88888.00 2016-10-01 10:56:10.000 275 33746.88 109.40 17076.38 37821.47 2016-10-01 10:56:11.000 275 33746.88 109.44 17076.36 88888.00 2016-10-01 10:56:12.000 275 33746.89 109.46 17076.35 88888.00 2016-10-01 10:56:13.000 275 33746.87 109.46 17076.34 88888.00 2016-10-01 10:56:14.000 275 33746.89 109.47 17076.33 88888.00 2016-10-01 10:56:15.000 275 33746.90 109.48 17076.33 37821.40 2016-10-01 10:56:16.000 275 33746.96 109.45 17076.33 88888.00 2016-10-01 10:56:17.000 275 33746.94 109.46 17076.32 88888.00 2016-10-01 10:56:18.000 275 33746.99 109.48 17076.32 88888.00 2016-10-01 10:56:19.000 275 33747.04 109.48 17076.32 88888.00 2016-10-01 10:56:20.000 275 33747.11 109.50 17076.31 37821.50 2016-10-01 10:56:21.000 275 33747.11 109.52 17076.33 88888.00 2016-10-01 10:56:22.000 275 33747.13 109.53 17076.31 88888.00 2016-10-01 10:56:23.000 275 33747.10 109.52 17076.30 88888.00 2016-10-01 10:56:24.000 275 33747.14 109.49 17076.33 88888.00 2016-10-01 10:56:25.000 275 33747.16 109.49 17076.35 37821.68 2016-10-01 10:56:26.000 275 33747.16 109.50 17076.33 88888.00 2016-10-01 10:56:27.000 275 33747.17 109.50 17076.33 88888.00 2016-10-01 10:56:28.000 275 33747.18 109.50 17076.34 88888.00 2016-10-01 10:56:29.000 275 33747.18 109.51 17076.34 88888.00 2016-10-01 10:56:30.000 275 33747.14 109.50 17076.33 37821.68 2016-10-01 10:56:31.000 275 33747.12 109.49 17076.31 88888.00 2016-10-01 10:56:32.000 275 33747.04 109.48 17076.31 88888.00 2016-10-01 10:56:33.000 275 33747.00 109.45 17076.32 88888.00 2016-10-01 10:56:34.000 275 33747.01 109.44 17076.35 88888.00 2016-10-01 10:56:35.000 275 33747.01 109.45 17076.34 37821.58 2016-10-01 10:56:36.000 275 33746.95 109.44 17076.31 88888.00 2016-10-01 10:56:37.000 275 33746.94 109.41 17076.31 88888.00 2016-10-01 10:56:38.000 275 33746.89 109.43 17076.31 88888.00 2016-10-01 10:56:39.000 275 33746.88 109.47 17076.32 88888.00 2016-10-01 10:56:40.000 275 33746.87 109.53 17076.31 37821.45 2016-10-01 10:56:41.000 275 33746.83 109.50 17076.31 88888.00 2016-10-01 10:56:42.000 275 33746.79 109.50 17076.32 88888.00 2016-10-01 10:56:43.000 275 33746.82 109.50 17076.33 88888.00 2016-10-01 10:56:44.000 275 33746.83 109.53 17076.32 88888.00 2016-10-01 10:56:45.000 275 33746.86 109.54 17076.31 37821.42 2016-10-01 10:56:46.000 275 33746.87 109.56 17076.32 88888.00 2016-10-01 10:56:47.000 275 33746.93 109.59 17076.38 88888.00 2016-10-01 10:56:48.000 275 33746.97 109.59 17076.34 88888.00 2016-10-01 10:56:49.000 275 33746.98 109.59 17076.31 88888.00 2016-10-01 10:56:50.000 275 33747.04 109.58 17076.35 37821.52 2016-10-01 10:56:51.000 275 33747.08 109.58 17076.36 88888.00 2016-10-01 10:56:52.000 275 33747.12 109.57 17076.35 88888.00 2016-10-01 10:56:53.000 275 33747.12 109.55 17076.31 88888.00 2016-10-01 10:56:54.000 275 33747.15 109.54 17076.31 88888.00 2016-10-01 10:56:55.000 275 33747.13 109.52 17076.31 37821.58 2016-10-01 10:56:56.000 275 33747.17 109.51 17076.29 88888.00 2016-10-01 10:56:57.000 275 33747.19 109.47 17076.23 88888.00 2016-10-01 10:56:58.000 275 33747.18 109.41 17076.25 88888.00 2016-10-01 10:56:59.000 275 33747.14 109.35 17076.28 88888.00 2016-10-01 10:57:00.000 275 33747.15 109.33 17076.26 37821.72 2016-10-01 10:57:01.000 275 33747.12 109.33 17076.28 88888.00 2016-10-01 10:57:02.000 275 33747.11 109.33 17076.29 88888.00 2016-10-01 10:57:03.000 275 33747.07 109.27 17076.29 88888.00 2016-10-01 10:57:04.000 275 33747.07 109.19 17076.28 88888.00 2016-10-01 10:57:05.000 275 33747.08 109.18 17076.33 37821.57 2016-10-01 10:57:06.000 275 33747.01 109.17 17076.32 88888.00 2016-10-01 10:57:07.000 275 33746.98 109.15 17076.33 88888.00 2016-10-01 10:57:08.000 275 33747.00 109.12 17076.36 88888.00 2016-10-01 10:57:09.000 275 33747.02 109.09 17076.34 88888.00 2016-10-01 10:57:10.000 275 33747.00 109.07 17076.36 37821.42 2016-10-01 10:57:11.000 275 33746.96 109.09 17076.34 88888.00 2016-10-01 10:57:12.000 275 33746.94 109.05 17076.33 88888.00 2016-10-01 10:57:13.000 275 33747.00 109.08 17076.33 88888.00 2016-10-01 10:57:14.000 275 33747.06 109.05 17076.35 88888.00 2016-10-01 10:57:15.000 275 33747.16 109.03 17076.33 37821.61 2016-10-01 10:57:16.000 275 33747.17 109.01 17076.36 88888.00 2016-10-01 10:57:17.000 275 33747.16 109.02 17076.36 88888.00 2016-10-01 10:57:18.000 275 33747.21 109.04 17076.37 88888.00 2016-10-01 10:57:19.000 275 33747.28 109.05 17076.37 88888.00 2016-10-01 10:57:20.000 275 33747.28 109.07 17076.38 37821.67 2016-10-01 10:57:21.000 275 33747.30 109.06 17076.39 88888.00 2016-10-01 10:57:22.000 275 33747.34 109.06 17076.39 88888.00 2016-10-01 10:57:23.000 275 33747.34 109.06 17076.35 88888.00 2016-10-01 10:57:24.000 275 33747.38 109.06 17076.33 88888.00 2016-10-01 10:57:25.000 275 33747.41 109.06 17076.31 37821.90 2016-10-01 10:57:26.000 275 33747.43 109.04 17076.27 88888.00 2016-10-01 10:57:27.000 275 33747.44 109.07 17076.32 88888.00 2016-10-01 10:57:28.000 275 33747.46 109.05 17076.31 88888.00 2016-10-01 10:57:29.000 275 33747.48 109.02 17076.34 88888.00 2016-10-01 10:57:30.000 275 33747.50 109.03 17076.38 37821.88 2016-10-01 10:57:31.000 275 33747.51 109.02 17076.35 88888.00 2016-10-01 10:57:32.000 275 33747.48 109.02 17076.38 88888.00 2016-10-01 10:57:33.000 275 33747.47 108.99 17076.38 88888.00 2016-10-01 10:57:34.000 275 33747.43 108.94 17076.35 88888.00 2016-10-01 10:57:35.000 275 33747.44 108.94 17076.32 37821.83 2016-10-01 10:57:36.000 275 33747.42 108.90 17076.38 88888.00 2016-10-01 10:57:37.000 275 33747.40 108.87 17076.34 88888.00 2016-10-01 10:57:38.000 275 33747.39 108.92 17076.31 88888.00 2016-10-01 10:57:39.000 275 33747.37 108.97 17076.29 88888.00 2016-10-01 10:57:40.000 275 33747.39 109.00 17076.30 37821.85 2016-10-01 10:57:41.000 275 33747.43 108.98 17076.29 88888.00 2016-10-01 10:57:42.000 275 33747.44 108.96 17076.32 88888.00 2016-10-01 10:57:43.000 275 33747.43 108.93 17076.31 88888.00 2016-10-01 10:57:44.000 275 33747.42 108.93 17076.34 88888.00 2016-10-01 10:57:45.000 275 33747.40 108.92 17076.36 37821.84 2016-10-01 10:57:46.000 275 33747.42 108.89 17076.35 88888.00 2016-10-01 10:57:47.000 275 33747.42 108.86 17076.37 88888.00 2016-10-01 10:57:48.000 275 33747.49 108.89 17076.36 88888.00 2016-10-01 10:57:49.000 275 33747.57 108.94 17076.36 88888.00 2016-10-01 10:57:50.000 275 33747.54 108.93 17076.37 37821.90 2016-10-01 10:57:51.000 275 33747.60 108.93 17076.36 88888.00 2016-10-01 10:57:52.000 275 33747.61 108.94 17076.38 88888.00 2016-10-01 10:57:53.000 275 33747.58 108.95 17076.34 88888.00 2016-10-01 10:57:54.000 275 33747.59 108.97 17076.35 88888.00 2016-10-01 10:57:55.000 275 33747.59 108.95 17076.36 37821.94 2016-10-01 10:57:56.000 275 33747.57 108.92 17076.39 88888.00 2016-10-01 10:57:57.000 275 33747.55 108.91 17076.35 88888.00 2016-10-01 10:57:58.000 275 33747.53 108.94 17076.29 88888.00 2016-10-01 10:57:59.000 275 33747.54 108.96 17076.30 88888.00 2016-10-01 10:58:00.000 275 33747.56 108.94 17076.33 37822.01 2016-10-01 10:58:01.000 275 33747.55 108.92 17076.30 88888.00 2016-10-01 10:58:02.000 275 33747.51 108.93 17076.30 88888.00 2016-10-01 10:58:03.000 275 33747.52 108.94 17076.28 88888.00 2016-10-01 10:58:04.000 275 33747.56 108.92 17076.26 88888.00 2016-10-01 10:58:05.000 275 33747.52 108.95 17076.30 37821.90 2016-10-01 10:58:06.000 275 33747.51 108.91 17076.35 88888.00 2016-10-01 10:58:07.000 275 33747.49 108.89 17076.35 88888.00 2016-10-01 10:58:08.000 275 33747.50 108.92 17076.32 88888.00 2016-10-01 10:58:09.000 275 33747.49 108.97 17076.30 88888.00 2016-10-01 10:58:10.000 275 33747.49 108.94 17076.29 37821.95 2016-10-01 10:58:11.000 275 33747.54 108.96 17076.28 88888.00 2016-10-01 10:58:12.000 275 33747.56 108.97 17076.28 88888.00 2016-10-01 10:58:13.000 275 33747.63 108.93 17076.25 88888.00 2016-10-01 10:58:14.000 275 33747.64 108.93 17076.29 88888.00 2016-10-01 10:58:15.000 275 33747.65 108.93 17076.30 37822.00 2016-10-01 10:58:16.000 275 33747.73 108.95 17076.26 88888.00 2016-10-01 10:58:17.000 275 33747.72 108.98 17076.29 88888.00 2016-10-01 10:58:18.000 275 33747.73 108.96 17076.30 88888.00 2016-10-01 10:58:19.000 275 33747.74 109.00 17076.32 88888.00 2016-10-01 10:58:20.000 275 33747.74 108.96 17076.28 37822.01 2016-10-01 10:58:21.000 275 33747.72 108.96 17076.26 88888.00 2016-10-01 10:58:22.000 275 33747.70 108.95 17076.25 88888.00 2016-10-01 10:58:23.000 275 33747.73 108.99 17076.27 88888.00 2016-10-01 10:58:24.000 275 33747.72 109.00 17076.30 88888.00 2016-10-01 10:58:25.000 275 33747.71 108.99 17076.33 37822.12 2016-10-01 10:58:26.000 275 33747.71 109.01 17076.34 88888.00 2016-10-01 10:58:27.000 275 33747.61 109.00 17076.33 88888.00 2016-10-01 10:58:28.000 275 33747.58 109.02 17076.32 88888.00 2016-10-01 10:58:29.000 275 33747.55 109.01 17076.29 88888.00 2016-10-01 10:58:30.000 275 33747.48 109.03 17076.31 37822.04 2016-10-01 10:58:31.000 275 33747.43 109.03 17076.28 88888.00 2016-10-01 10:58:32.000 275 33747.39 109.03 17076.29 88888.00 2016-10-01 10:58:33.000 275 33747.38 109.03 17076.31 88888.00 2016-10-01 10:58:34.000 275 33747.36 109.02 17076.31 88888.00 2016-10-01 10:58:35.000 275 33747.35 109.02 17076.31 37821.85 2016-10-01 10:58:36.000 275 33747.29 109.01 17076.31 88888.00 2016-10-01 10:58:37.000 275 33747.25 108.98 17076.27 88888.00 2016-10-01 10:58:38.000 275 33747.24 109.01 17076.30 88888.00 2016-10-01 10:58:39.000 275 33747.21 108.99 17076.33 88888.00 2016-10-01 10:58:40.000 275 33747.21 108.96 17076.32 37821.68 2016-10-01 10:58:41.000 275 33747.25 109.02 17076.34 88888.00 2016-10-01 10:58:42.000 275 33747.30 109.02 17076.32 88888.00 2016-10-01 10:58:43.000 275 33747.32 109.03 17076.25 88888.00 2016-10-01 10:58:44.000 275 33747.34 109.07 17076.27 88888.00 2016-10-01 10:58:45.000 275 33747.41 109.09 17076.28 37821.71 2016-10-01 10:58:46.000 275 33747.48 109.13 17076.27 88888.00 2016-10-01 10:58:47.000 275 33747.54 109.14 17076.28 88888.00 2016-10-01 10:58:48.000 275 33747.58 109.11 17076.27 88888.00 2016-10-01 10:58:49.000 275 33747.63 109.10 17076.27 88888.00 2016-10-01 10:58:50.000 275 33747.69 109.10 17076.28 37821.96 2016-10-01 10:58:51.000 275 33747.75 109.14 17076.30 88888.00 2016-10-01 10:58:52.000 275 33747.79 109.15 17076.25 88888.00 2016-10-01 10:58:53.000 275 33747.81 109.15 17076.28 88888.00 2016-10-01 10:58:54.000 275 33747.83 109.15 17076.28 88888.00 2016-10-01 10:58:55.000 275 33747.83 109.15 17076.25 37822.16 2016-10-01 10:58:56.000 275 33747.85 109.14 17076.23 88888.00 2016-10-01 10:58:57.000 275 33747.85 109.12 17076.22 88888.00 2016-10-01 10:58:58.000 275 33747.81 109.14 17076.25 88888.00 2016-10-01 10:58:59.000 275 33747.77 109.11 17076.24 88888.00 2016-10-01 10:59:00.000 275 33747.71 109.15 17076.24 37822.18 2016-10-01 10:59:01.000 275 33747.65 109.14 17076.25 88888.00 2016-10-01 10:59:02.000 275 33747.63 109.11 17076.25 88888.00 2016-10-01 10:59:03.000 275 33747.61 109.15 17076.26 88888.00 2016-10-01 10:59:04.000 275 33747.59 109.17 17076.24 88888.00 2016-10-01 10:59:05.000 275 33747.58 109.12 17076.26 37822.04 2016-10-01 10:59:06.000 275 33747.54 109.16 17076.28 88888.00 2016-10-01 10:59:07.000 275 33747.51 109.14 17076.30 88888.00 2016-10-01 10:59:08.000 275 33747.52 109.15 17076.30 88888.00 2016-10-01 10:59:09.000 275 33747.56 109.16 17076.29 88888.00 2016-10-01 10:59:10.000 275 33747.57 109.13 17076.29 37822.06 2016-10-01 10:59:11.000 275 33747.56 109.15 17076.27 88888.00 2016-10-01 10:59:12.000 275 33747.55 109.12 17076.31 88888.00 2016-10-01 10:59:13.000 275 33747.61 109.12 17076.33 88888.00 2016-10-01 10:59:14.000 275 33747.64 109.12 17076.32 88888.00 2016-10-01 10:59:15.000 275 33747.69 109.12 17076.33 37822.05 2016-10-01 10:59:16.000 275 33747.73 109.10 17076.32 88888.00 2016-10-01 10:59:17.000 275 33747.75 109.04 17076.31 88888.00 2016-10-01 10:59:18.000 275 33747.79 108.99 17076.31 88888.00 2016-10-01 10:59:19.000 275 33747.82 108.96 17076.32 88888.00 2016-10-01 10:59:20.000 275 33747.84 108.91 17076.30 37822.09 2016-10-01 10:59:21.000 275 33747.87 108.92 17076.32 88888.00 2016-10-01 10:59:22.000 275 33747.90 108.91 17076.26 88888.00 2016-10-01 10:59:23.000 275 33747.94 108.92 17076.24 88888.00 2016-10-01 10:59:24.000 275 33747.97 108.90 17076.27 88888.00 2016-10-01 10:59:25.000 275 33748.04 108.91 17076.27 37822.29 2016-10-01 10:59:26.000 275 33748.04 108.93 17076.30 88888.00 2016-10-01 10:59:27.000 275 33748.04 108.88 17076.29 88888.00 2016-10-01 10:59:28.000 275 33748.08 108.85 17076.29 88888.00 2016-10-01 10:59:29.000 275 33748.07 108.86 17076.25 88888.00 2016-10-01 10:59:30.000 275 33748.07 108.89 17076.26 37822.42 2016-10-01 10:59:31.000 275 33748.09 108.93 17076.25 88888.00 2016-10-01 10:59:32.000 275 33748.06 108.96 17076.22 88888.00 2016-10-01 10:59:33.000 275 33748.05 108.95 17076.26 88888.00 2016-10-01 10:59:34.000 275 33748.05 108.97 17076.27 88888.00 2016-10-01 10:59:35.000 275 33748.07 109.00 17076.27 37822.44 2016-10-01 10:59:36.000 275 33748.05 109.01 17076.30 88888.00 2016-10-01 10:59:37.000 275 33747.99 109.05 17076.29 88888.00 2016-10-01 10:59:38.000 275 33747.97 109.08 17076.28 88888.00 2016-10-01 10:59:39.000 275 33747.96 109.09 17076.30 88888.00 2016-10-01 10:59:40.000 275 33747.96 109.03 17076.22 37822.29 2016-10-01 10:59:41.000 275 33747.93 109.02 17076.23 88888.00 2016-10-01 10:59:42.000 275 33747.92 109.04 17076.24 88888.00 2016-10-01 10:59:43.000 275 33747.94 109.05 17076.23 88888.00 2016-10-01 10:59:44.000 275 33747.94 109.03 17076.22 88888.00 2016-10-01 10:59:45.000 275 33747.94 108.98 17076.19 37822.34 2016-10-01 10:59:46.000 275 33747.97 108.96 17076.19 88888.00 2016-10-01 10:59:47.000 275 33747.96 108.95 17076.21 88888.00 2016-10-01 10:59:48.000 275 33748.00 108.93 17076.23 88888.00 2016-10-01 10:59:49.000 275 33747.99 108.95 17076.25 88888.00 2016-10-01 10:59:50.000 275 33747.99 108.95 17076.25 37822.32 2016-10-01 10:59:51.000 275 33748.03 108.94 17076.26 88888.00 2016-10-01 10:59:52.000 275 33748.06 108.97 17076.25 88888.00 2016-10-01 10:59:53.000 275 33748.12 109.02 17076.20 88888.00 2016-10-01 10:59:54.000 275 33748.17 109.02 17076.21 88888.00 2016-10-01 10:59:55.000 275 33748.22 108.97 17076.22 37822.50 2016-10-01 10:59:56.000 275 33748.28 108.99 17076.22 88888.00 2016-10-01 10:59:57.000 275 33748.30 108.99 17076.19 88888.00 2016-10-01 10:59:58.000 275 33748.35 109.01 17076.19 88888.00 2016-10-01 10:59:59.000 275 33748.38 108.99 17076.15 88888.00 2016-10-01 11:00:00.000 275 33748.38 108.96 17076.16 37822.68 2016-10-01 11:00:01.000 275 33748.42 108.96 17076.21 88888.00 2016-10-01 11:00:02.000 275 33748.44 108.98 17076.18 88888.00 2016-10-01 11:00:03.000 275 33748.42 108.95 17076.18 88888.00 2016-10-01 11:00:04.000 275 33748.38 108.88 17076.21 88888.00 2016-10-01 11:00:05.000 275 33748.34 108.85 17076.20 37822.79 2016-10-01 11:00:06.000 275 33748.32 108.86 17076.22 88888.00 2016-10-01 11:00:07.000 275 33748.30 108.84 17076.17 88888.00 2016-10-01 11:00:08.000 275 33748.26 108.83 17076.13 88888.00 2016-10-01 11:00:09.000 275 33748.22 108.83 17076.16 88888.00 2016-10-01 11:00:10.000 275 33748.19 108.84 17076.16 37822.63 2016-10-01 11:00:11.000 275 33748.14 108.81 17076.18 88888.00 2016-10-01 11:00:12.000 275 33748.10 108.75 17076.19 88888.00 2016-10-01 11:00:13.000 275 33748.04 108.69 17076.20 88888.00 2016-10-01 11:00:14.000 275 33748.00 108.68 17076.20 88888.00 2016-10-01 11:00:15.000 275 33747.99 108.66 17076.22 37822.53 2016-10-01 11:00:16.000 275 33747.97 108.64 17076.22 88888.00 2016-10-01 11:00:17.000 275 33747.97 108.65 17076.24 88888.00 2016-10-01 11:00:18.000 275 33747.95 108.64 17076.22 88888.00 2016-10-01 11:00:19.000 275 33747.94 108.64 17076.22 88888.00 2016-10-01 11:00:20.000 275 33747.97 108.64 17076.25 37822.44 2016-10-01 11:00:21.000 275 33747.94 108.63 17076.22 88888.00 2016-10-01 11:00:22.000 275 33747.93 108.65 17076.21 88888.00 2016-10-01 11:00:23.000 275 33747.96 108.70 17076.21 88888.00 2016-10-01 11:00:24.000 275 33747.97 108.67 17076.24 88888.00 2016-10-01 11:00:25.000 275 33747.99 108.64 17076.24 37822.37 2016-10-01 11:00:26.000 275 33748.01 108.62 17076.24 88888.00 2016-10-01 11:00:27.000 275 33748.01 108.69 17076.25 88888.00 2016-10-01 11:00:28.000 275 33748.04 108.69 17076.21 88888.00 2016-10-01 11:00:29.000 275 33748.03 108.71 17076.21 88888.00 2016-10-01 11:00:30.000 275 33748.02 108.68 17076.21 37822.44 2016-10-01 11:00:31.000 275 33748.02 108.66 17076.23 88888.00 2016-10-01 11:00:32.000 275 33748.01 108.68 17076.23 88888.00 2016-10-01 11:00:33.000 275 33747.98 108.72 17076.23 88888.00 2016-10-01 11:00:34.000 275 33747.97 108.72 17076.22 88888.00 2016-10-01 11:00:35.000 275 33747.98 108.74 17076.23 37822.43 2016-10-01 11:00:36.000 275 33747.97 108.76 17076.25 88888.00 2016-10-01 11:00:37.000 275 33747.95 108.77 17076.25 88888.00 2016-10-01 11:00:38.000 275 33747.96 108.78 17076.27 88888.00 2016-10-01 11:00:39.000 275 33747.92 108.78 17076.25 88888.00 2016-10-01 11:00:40.000 275 33747.86 108.81 17076.26 37822.32 2016-10-01 11:00:41.000 275 33747.82 108.77 17076.25 88888.00 2016-10-01 11:00:42.000 275 33747.78 108.76 17076.25 88888.00 2016-10-01 11:00:43.000 275 33747.77 108.76 17076.28 88888.00 2016-10-01 11:00:44.000 275 33747.73 108.79 17076.28 88888.00 2016-10-01 11:00:45.000 275 33747.71 108.78 17076.26 37822.19 2016-10-01 11:00:46.000 275 33747.68 108.79 17076.27 88888.00 2016-10-01 11:00:47.000 275 33747.70 108.82 17076.27 88888.00 2016-10-01 11:00:48.000 275 33747.72 108.82 17076.23 88888.00 2016-10-01 11:00:49.000 275 33747.68 108.83 17076.18 88888.00 2016-10-01 11:00:50.000 275 33747.72 108.82 17076.18 37822.25 2016-10-01 11:00:51.000 275 33747.70 108.87 17076.18 88888.00 2016-10-01 11:00:52.000 275 33747.71 108.90 17076.19 88888.00 2016-10-01 11:00:53.000 275 33747.75 108.90 17076.22 88888.00 2016-10-01 11:00:54.000 275 33747.81 108.90 17076.24 88888.00 2016-10-01 11:00:55.000 275 33747.87 108.94 17076.23 37822.24 2016-10-01 11:00:56.000 275 33747.90 108.93 17076.25 88888.00 2016-10-01 11:00:57.000 275 33747.91 108.95 17076.23 88888.00 2016-10-01 11:00:58.000 275 33747.93 108.96 17076.23 88888.00 2016-10-01 11:00:59.000 275 33747.97 108.92 17076.25 88888.00 2016-10-01 11:01:00.000 275 33747.93 108.88 17076.21 37822.34 2016-10-01 11:01:01.000 275 33747.96 108.92 17076.23 88888.00 2016-10-01 11:01:02.000 275 33747.97 108.93 17076.20 88888.00 2016-10-01 11:01:03.000 275 33747.95 108.92 17076.19 88888.00 2016-10-01 11:01:04.000 275 33747.93 108.87 17076.17 88888.00 2016-10-01 11:01:05.000 275 33747.93 108.84 17076.19 37822.32 2016-10-01 11:01:06.000 275 33747.87 108.85 17076.16 88888.00 2016-10-01 11:01:07.000 275 33747.85 108.87 17076.18 88888.00 2016-10-01 11:01:08.000 275 33747.85 108.88 17076.20 88888.00 2016-10-01 11:01:09.000 275 33747.84 108.86 17076.21 88888.00 2016-10-01 11:01:10.000 275 33747.80 108.88 17076.24 37822.31 2016-10-01 11:01:11.000 275 33747.78 108.86 17076.24 88888.00 2016-10-01 11:01:12.000 275 33747.71 108.87 17076.26 88888.00 2016-10-01 11:01:13.000 275 33747.68 108.85 17076.29 88888.00 2016-10-01 11:01:14.000 275 33747.65 108.83 17076.30 88888.00 2016-10-01 11:01:15.000 275 33747.60 108.82 17076.27 37822.15 2016-10-01 11:01:16.000 275 33747.57 108.82 17076.26 88888.00 2016-10-01 11:01:17.000 275 33747.55 108.84 17076.26 88888.00 2016-10-01 11:01:18.000 275 33747.50 108.88 17076.25 88888.00 2016-10-01 11:01:19.000 275 33747.48 108.90 17076.26 88888.00 2016-10-01 11:01:20.000 275 33747.45 108.94 17076.26 37821.99 2016-10-01 11:01:21.000 275 33747.46 108.94 17076.33 88888.00 2016-10-01 11:01:22.000 275 33747.43 108.96 17076.33 88888.00 2016-10-01 11:01:23.000 275 33747.37 108.96 17076.31 88888.00 2016-10-01 11:01:24.000 275 33747.34 108.97 17076.31 88888.00 2016-10-01 11:01:25.000 275 33747.31 108.98 17076.33 37821.90 2016-10-01 11:01:26.000 275 33747.27 108.96 17076.34 88888.00 2016-10-01 11:01:27.000 275 33747.23 109.01 17076.38 88888.00 2016-10-01 11:01:28.000 275 33747.16 109.05 17076.36 88888.00 2016-10-01 11:01:29.000 275 33747.13 109.09 17076.36 88888.00 2016-10-01 11:01:30.000 275 33747.10 109.10 17076.35 37821.72 2016-10-01 11:01:31.000 275 33747.07 109.12 17076.36 88888.00 2016-10-01 11:01:32.000 275 33747.00 109.09 17076.34 88888.00 2016-10-01 11:01:33.000 275 33746.96 109.06 17076.33 88888.00 2016-10-01 11:01:34.000 275 33746.96 109.05 17076.34 88888.00 2016-10-01 11:01:35.000 275 33746.94 109.03 17076.36 37821.57 2016-10-01 11:01:36.000 275 33746.93 109.06 17076.35 88888.00 2016-10-01 11:01:37.000 275 33746.92 109.05 17076.33 88888.00 2016-10-01 11:01:38.000 275 33746.90 109.03 17076.31 88888.00 2016-10-01 11:01:39.000 275 33746.91 109.04 17076.30 88888.00 2016-10-01 11:01:40.000 275 33746.94 109.06 17076.26 37821.45 2016-10-01 11:01:41.000 275 33746.92 109.03 17076.20 88888.00 2016-10-01 11:01:42.000 275 33746.94 109.00 17076.24 88888.00 2016-10-01 11:01:43.000 275 33747.01 109.01 17076.30 88888.00 2016-10-01 11:01:44.000 275 33747.10 109.02 17076.28 88888.00 2016-10-01 11:01:45.000 275 33747.18 109.01 17076.28 37821.65 2016-10-01 11:01:46.000 275 33747.28 109.05 17076.29 88888.00 2016-10-01 11:01:47.000 275 33747.34 109.00 17076.28 88888.00 2016-10-01 11:01:48.000 275 33747.38 108.97 17076.27 88888.00 2016-10-01 11:01:49.000 275 33747.41 109.00 17076.29 88888.00 2016-10-01 11:01:50.000 275 33747.43 109.01 17076.28 37821.89 2016-10-01 11:01:51.000 275 33747.52 108.99 17076.29 88888.00 2016-10-01 11:01:52.000 275 33747.53 108.96 17076.33 88888.00 2016-10-01 11:01:53.000 275 33747.55 108.93 17076.32 88888.00 2016-10-01 11:01:54.000 275 33747.54 108.96 17076.29 88888.00 2016-10-01 11:01:55.000 275 33747.55 108.95 17076.35 37822.08 2016-10-01 11:01:56.000 275 33747.52 108.92 17076.36 88888.00 2016-10-01 11:01:57.000 275 33747.51 108.92 17076.35 88888.00 2016-10-01 11:01:58.000 275 33747.51 108.90 17076.35 88888.00 2016-10-01 11:01:59.000 275 33747.47 108.87 17076.32 88888.00 2016-10-01 11:02:00.000 275 33747.38 108.83 17076.36 37822.02 2016-10-01 11:02:01.000 275 33747.29 108.81 17076.40 88888.00 2016-10-01 11:02:02.000 275 33747.24 108.82 17076.40 88888.00 2016-10-01 11:02:03.000 275 33747.14 108.82 17076.36 88888.00 2016-10-01 11:02:04.000 275 33747.05 108.80 17076.40 88888.00 2016-10-01 11:02:05.000 275 33747.02 108.79 17076.41 37821.71 2016-10-01 11:02:06.000 275 33746.95 108.79 17076.38 88888.00 2016-10-01 11:02:07.000 275 33746.93 108.81 17076.39 88888.00 2016-10-01 11:02:08.000 275 33746.86 108.79 17076.38 88888.00 2016-10-01 11:02:09.000 275 33746.79 108.77 17076.39 88888.00 2016-10-01 11:02:10.000 275 33746.78 108.76 17076.40 37821.51 2016-10-01 11:02:11.000 275 33746.81 108.70 17076.38 88888.00 2016-10-01 11:02:12.000 275 33746.82 108.71 17076.33 88888.00 2016-10-01 11:02:13.000 275 33746.84 108.72 17076.33 88888.00 2016-10-01 11:02:14.000 275 33746.86 108.71 17076.35 88888.00 2016-10-01 11:02:15.000 275 33746.91 108.72 17076.35 37821.55 2016-10-01 11:02:16.000 275 33746.95 108.76 17076.33 88888.00 2016-10-01 11:02:17.000 275 33747.01 108.73 17076.33 88888.00 2016-10-01 11:02:18.000 275 33747.04 108.74 17076.36 88888.00 2016-10-01 11:02:19.000 275 33747.08 108.75 17076.36 88888.00 2016-10-01 11:02:20.000 275 33747.11 108.75 17076.37 37821.70 2016-10-01 11:02:21.000 275 33747.12 108.75 17076.41 88888.00 2016-10-01 11:02:22.000 275 33747.12 108.73 17076.45 88888.00 2016-10-01 11:02:23.000 275 33747.12 108.76 17076.40 88888.00 2016-10-01 11:02:24.000 275 33747.11 108.75 17076.40 88888.00 2016-10-01 11:02:25.000 275 33747.11 108.73 17076.40 37821.67 2016-10-01 11:02:26.000 275 33747.06 108.71 17076.39 88888.00 2016-10-01 11:02:27.000 275 33747.07 108.71 17076.36 88888.00 2016-10-01 11:02:28.000 275 33747.03 108.69 17076.36 88888.00 2016-10-01 11:02:29.000 275 33747.00 108.67 17076.36 88888.00 2016-10-01 11:02:30.000 275 33746.97 108.69 17076.35 37821.62 2016-10-01 11:02:31.000 275 33746.94 108.67 17076.35 88888.00 2016-10-01 11:02:32.000 275 33746.91 108.65 17076.42 88888.00 2016-10-01 11:02:33.000 275 33746.95 108.65 17076.40 88888.00 2016-10-01 11:02:34.000 275 33746.94 108.62 17076.44 88888.00 2016-10-01 11:02:35.000 275 33746.91 108.59 17076.46 37821.55 2016-10-01 11:02:36.000 275 33746.93 108.59 17076.43 88888.00 2016-10-01 11:02:37.000 275 33746.96 108.57 17076.41 88888.00 2016-10-01 11:02:38.000 275 33746.94 108.58 17076.41 88888.00 2016-10-01 11:02:39.000 275 33746.95 108.57 17076.45 88888.00 2016-10-01 11:02:40.000 275 33746.98 108.60 17076.45 37821.49 2016-10-01 11:02:41.000 275 33746.99 108.59 17076.45 88888.00 2016-10-01 11:02:42.000 275 33746.98 108.60 17076.44 88888.00 2016-10-01 11:02:43.000 275 33747.00 108.63 17076.44 88888.00 2016-10-01 11:02:44.000 275 33747.02 108.60 17076.46 88888.00 2016-10-01 11:02:45.000 275 33747.03 108.58 17076.43 37821.59 2016-10-01 11:02:46.000 275 33747.05 108.53 17076.45 88888.00 2016-10-01 11:02:47.000 275 33747.00 108.53 17076.48 88888.00 2016-10-01 11:02:48.000 275 33747.03 108.52 17076.48 88888.00 2016-10-01 11:02:49.000 275 33747.00 108.50 17076.44 88888.00 2016-10-01 11:02:50.000 275 33746.98 108.47 17076.43 37821.67 2016-10-01 11:02:51.000 275 33746.93 108.44 17076.46 88888.00 2016-10-01 11:02:52.000 275 33746.91 108.41 17076.46 88888.00 2016-10-01 11:02:53.000 275 33746.86 108.40 17076.47 88888.00 2016-10-01 11:02:54.000 275 33746.85 108.36 17076.45 88888.00 2016-10-01 11:02:55.000 275 33746.86 108.38 17076.45 37821.43 2016-10-01 11:02:56.000 275 33746.82 108.41 17076.45 88888.00 2016-10-01 11:02:57.000 275 33746.83 108.41 17076.46 88888.00 2016-10-01 11:02:58.000 275 33746.82 108.36 17076.43 88888.00 2016-10-01 11:02:59.000 275 33746.80 108.40 17076.42 88888.00 2016-10-01 11:03:00.000 275 33746.78 108.37 17076.46 37821.45 2016-10-01 11:03:01.000 275 33746.80 108.34 17076.47 88888.00 2016-10-01 11:03:02.000 275 33746.79 108.38 17076.45 88888.00 2016-10-01 11:03:03.000 275 33746.81 108.40 17076.40 88888.00 2016-10-01 11:03:04.000 275 33746.82 108.45 17076.37 88888.00 2016-10-01 11:03:05.000 275 33746.80 108.41 17076.40 37821.44 2016-10-01 11:03:06.000 275 33746.79 108.39 17076.41 88888.00 2016-10-01 11:03:07.000 275 33746.83 108.40 17076.43 88888.00 2016-10-01 11:03:08.000 275 33746.87 108.38 17076.40 88888.00 2016-10-01 11:03:09.000 275 33746.88 108.42 17076.38 88888.00 2016-10-01 11:03:10.000 275 33746.93 108.38 17076.40 37821.53 2016-10-01 11:03:11.000 275 33746.94 108.37 17076.43 88888.00 2016-10-01 11:03:12.000 275 33746.96 108.37 17076.42 88888.00 2016-10-01 11:03:13.000 275 33746.99 108.38 17076.47 88888.00 2016-10-01 11:03:14.000 275 33746.98 108.36 17076.48 88888.00 2016-10-01 11:03:15.000 275 33747.06 108.38 17076.44 37821.55 2016-10-01 11:03:16.000 275 33747.12 108.37 17076.41 88888.00 2016-10-01 11:03:17.000 275 33747.16 108.40 17076.44 88888.00 2016-10-01 11:03:18.000 275 33747.21 108.38 17076.44 88888.00 2016-10-01 11:03:19.000 275 33747.25 108.41 17076.47 88888.00 2016-10-01 11:03:20.000 275 33747.28 108.43 17076.47 37821.58 2016-10-01 11:03:21.000 275 33747.28 108.43 17076.45 88888.00 2016-10-01 11:03:22.000 275 33747.32 108.39 17076.41 88888.00 2016-10-01 11:03:23.000 275 33747.32 108.45 17076.43 88888.00 2016-10-01 11:03:24.000 275 33747.37 108.44 17076.40 88888.00 2016-10-01 11:03:25.000 275 33747.39 108.42 17076.41 37821.81 2016-10-01 11:03:26.000 275 33747.41 108.39 17076.46 88888.00 2016-10-01 11:03:27.000 275 33747.46 108.40 17076.43 88888.00 2016-10-01 11:03:28.000 275 33747.44 108.39 17076.41 88888.00 2016-10-01 11:03:29.000 275 33747.45 108.38 17076.40 88888.00 2016-10-01 11:03:30.000 275 33747.45 108.35 17076.37 37821.91 2016-10-01 11:03:31.000 275 33747.45 108.32 17076.39 88888.00 2016-10-01 11:03:32.000 275 33747.44 108.32 17076.42 88888.00 2016-10-01 11:03:33.000 275 33747.41 108.33 17076.40 88888.00 2016-10-01 11:03:34.000 275 33747.35 108.27 17076.43 88888.00 2016-10-01 11:03:35.000 275 33747.32 108.24 17076.45 37821.90 2016-10-01 11:03:36.000 275 33747.26 108.23 17076.43 88888.00 2016-10-01 11:03:37.000 275 33747.22 108.24 17076.46 88888.00 2016-10-01 11:03:38.000 275 33747.15 108.25 17076.45 88888.00 2016-10-01 11:03:39.000 275 33747.08 108.25 17076.49 88888.00 2016-10-01 11:03:40.000 275 33747.04 108.22 17076.47 37821.69 2016-10-01 11:03:41.000 275 33747.03 108.22 17076.50 88888.00 2016-10-01 11:03:42.000 275 33746.92 108.19 17076.49 88888.00 2016-10-01 11:03:43.000 275 33746.90 108.23 17076.49 88888.00 2016-10-01 11:03:44.000 275 33746.88 108.27 17076.53 88888.00 2016-10-01 11:03:45.000 275 33746.85 108.20 17076.57 37821.54 2016-10-01 11:03:46.000 275 33746.88 108.26 17076.56 88888.00 2016-10-01 11:03:47.000 275 33746.88 108.32 17076.55 88888.00 2016-10-01 11:03:48.000 275 33746.89 108.31 17076.57 88888.00 2016-10-01 11:03:49.000 275 33746.97 108.34 17076.54 88888.00 2016-10-01 11:03:50.000 275 33747.00 108.36 17076.53 37821.48 2016-10-01 11:03:51.000 275 33747.01 108.36 17076.51 88888.00 2016-10-01 11:03:52.000 275 33747.03 108.43 17076.52 88888.00 2016-10-01 11:03:53.000 275 33747.11 108.47 17076.49 88888.00 2016-10-01 11:03:54.000 275 33747.18 108.49 17076.49 88888.00 2016-10-01 11:03:55.000 275 33747.25 108.50 17076.51 37821.74 2016-10-01 11:03:56.000 275 33747.28 108.55 17076.49 88888.00 2016-10-01 11:03:57.000 275 33747.28 108.59 17076.50 88888.00 2016-10-01 11:03:58.000 275 33747.34 108.61 17076.47 88888.00 2016-10-01 11:03:59.000 275 33747.40 108.60 17076.48 88888.00 2016-10-01 11:04:00.000 275 33747.42 108.58 17076.43 37821.84 2016-10-01 11:04:01.000 275 33747.46 108.56 17076.45 88888.00 2016-10-01 11:04:02.000 275 33747.49 108.59 17076.45 88888.00 2016-10-01 11:04:03.000 275 33747.51 108.59 17076.42 88888.00 2016-10-01 11:04:04.000 275 33747.43 108.56 17076.37 88888.00 2016-10-01 11:04:05.000 275 33747.42 108.54 17076.39 37821.96 2016-10-01 11:04:06.000 275 33747.33 108.51 17076.38 88888.00 2016-10-01 11:04:07.000 275 33747.30 108.58 17076.39 88888.00 2016-10-01 11:04:08.000 275 33747.31 108.59 17076.39 88888.00 2016-10-01 11:04:09.000 275 33747.30 108.57 17076.37 88888.00 2016-10-01 11:04:10.000 275 33747.26 108.57 17076.34 37821.84 2016-10-01 11:04:11.000 275 33747.21 108.55 17076.37 88888.00 2016-10-01 11:04:12.000 275 33747.18 108.54 17076.38 88888.00 2016-10-01 11:04:13.000 275 33747.15 108.53 17076.39 88888.00 2016-10-01 11:04:14.000 275 33747.13 108.52 17076.39 88888.00 2016-10-01 11:04:15.000 275 33747.12 108.49 17076.43 37821.66 2016-10-01 11:04:16.000 275 33747.11 108.49 17076.41 88888.00 2016-10-01 11:04:17.000 275 33747.11 108.55 17076.40 88888.00 2016-10-01 11:04:18.000 275 33747.08 108.54 17076.41 88888.00 2016-10-01 11:04:19.000 275 33747.10 108.55 17076.38 88888.00 2016-10-01 11:04:20.000 275 33747.12 108.53 17076.40 37821.70 2016-10-01 11:04:21.000 275 33747.14 108.56 17076.44 88888.00 2016-10-01 11:04:22.000 275 33747.17 108.56 17076.45 88888.00 2016-10-01 11:04:23.000 275 33747.18 108.52 17076.47 88888.00 2016-10-01 11:04:24.000 275 33747.13 108.56 17076.48 88888.00 2016-10-01 11:04:25.000 275 33747.11 108.53 17076.44 37821.72 2016-10-01 11:04:26.000 275 33747.11 108.51 17076.42 88888.00 2016-10-01 11:04:27.000 275 33747.11 108.50 17076.41 88888.00 2016-10-01 11:04:28.000 275 33747.09 108.49 17076.47 88888.00 2016-10-01 11:04:29.000 275 33747.12 108.50 17076.44 88888.00 2016-10-01 11:04:30.000 275 33747.10 108.54 17076.41 37821.73 2016-10-01 11:04:31.000 275 33747.11 108.52 17076.40 88888.00 2016-10-01 11:04:32.000 275 33747.13 108.51 17076.43 88888.00 2016-10-01 11:04:33.000 275 33747.06 108.48 17076.47 88888.00 2016-10-01 11:04:34.000 275 33747.01 108.48 17076.43 88888.00 2016-10-01 11:04:35.000 275 33746.98 108.47 17076.43 37821.59 2016-10-01 11:04:36.000 275 33746.94 108.46 17076.43 88888.00 2016-10-01 11:04:37.000 275 33746.91 108.49 17076.41 88888.00 2016-10-01 11:04:38.000 275 33746.88 108.48 17076.42 88888.00 2016-10-01 11:04:39.000 275 33746.86 108.51 17076.40 88888.00 2016-10-01 11:04:40.000 275 33746.87 108.53 17076.37 37821.46 2016-10-01 11:04:41.000 275 33746.86 108.52 17076.41 88888.00 2016-10-01 11:04:42.000 275 33746.86 108.60 17076.41 88888.00 2016-10-01 11:04:43.000 275 33746.88 108.65 17076.45 88888.00 2016-10-01 11:04:44.000 275 33746.87 108.66 17076.46 88888.00 2016-10-01 11:04:45.000 275 33746.88 108.64 17076.48 37821.37 2016-10-01 11:04:46.000 275 33746.92 108.62 17076.45 88888.00 2016-10-01 11:04:47.000 275 33746.94 108.61 17076.44 88888.00 2016-10-01 11:04:48.000 275 33746.95 108.61 17076.45 88888.00 2016-10-01 11:04:49.000 275 33746.95 108.65 17076.46 88888.00 2016-10-01 11:04:50.000 275 33746.97 108.66 17076.46 37821.49 2016-10-01 11:04:51.000 275 33747.00 108.64 17076.48 88888.00 2016-10-01 11:04:52.000 275 33747.00 108.63 17076.47 88888.00 2016-10-01 11:04:53.000 275 33747.07 108.65 17076.45 88888.00 2016-10-01 11:04:54.000 275 33747.11 108.67 17076.42 88888.00 2016-10-01 11:04:55.000 275 33747.10 108.65 17076.42 37821.66 2016-10-01 11:04:56.000 275 33747.18 108.62 17076.45 88888.00 2016-10-01 11:04:57.000 275 33747.24 108.61 17076.44 88888.00 2016-10-01 11:04:58.000 275 33747.24 108.57 17076.40 88888.00 2016-10-01 11:04:59.000 275 33747.21 108.58 17076.40 88888.00 2016-10-01 11:05:00.000 275 33747.23 108.57 17076.43 37821.71 2016-10-01 11:05:01.000 275 33747.24 108.52 17076.43 88888.00 2016-10-01 11:05:02.000 275 33747.21 108.51 17076.44 88888.00 2016-10-01 11:05:03.000 275 33747.19 108.53 17076.40 88888.00 2016-10-01 11:05:04.000 275 33747.18 108.53 17076.42 88888.00 2016-10-01 11:05:05.000 275 33747.19 108.51 17076.45 37821.70 2016-10-01 11:05:06.000 275 33747.17 108.49 17076.44 88888.00 2016-10-01 11:05:07.000 275 33747.16 108.47 17076.41 88888.00 2016-10-01 11:05:08.000 275 33747.15 108.47 17076.38 88888.00 2016-10-01 11:05:09.000 275 33747.16 108.45 17076.41 88888.00 2016-10-01 11:05:10.000 275 33747.15 108.41 17076.42 37821.73 2016-10-01 11:05:11.000 275 33747.18 108.42 17076.39 88888.00 2016-10-01 11:05:12.000 275 33747.20 108.42 17076.36 88888.00 2016-10-01 11:05:13.000 275 33747.18 108.39 17076.37 88888.00 2016-10-01 11:05:14.000 275 33747.16 108.39 17076.36 88888.00 2016-10-01 11:05:15.000 275 33747.14 108.43 17076.34 37821.66 2016-10-01 11:05:16.000 275 33747.13 108.43 17076.37 88888.00 2016-10-01 11:05:17.000 275 33747.13 108.46 17076.39 88888.00 2016-10-01 11:05:18.000 275 33747.12 108.44 17076.37 88888.00 2016-10-01 11:05:19.000 275 33747.10 108.39 17076.38 88888.00 2016-10-01 11:05:20.000 275 33747.13 108.44 17076.37 37821.70 2016-10-01 11:05:21.000 275 33747.12 108.43 17076.40 88888.00 2016-10-01 11:05:22.000 275 33747.11 108.43 17076.37 88888.00 2016-10-01 11:05:23.000 275 33747.10 108.46 17076.35 88888.00 2016-10-01 11:05:24.000 275 33747.09 108.46 17076.38 88888.00 2016-10-01 11:05:25.000 275 33747.12 108.42 17076.44 37821.65 2016-10-01 11:05:26.000 275 33747.09 108.42 17076.44 88888.00 2016-10-01 11:05:27.000 275 33747.12 108.45 17076.43 88888.00 2016-10-01 11:05:28.000 275 33747.09 108.45 17076.41 88888.00 2016-10-01 11:05:29.000 275 33747.09 108.48 17076.43 88888.00 2016-10-01 11:05:30.000 275 33747.08 108.46 17076.42 37821.58 2016-10-01 11:05:31.000 275 33747.12 108.49 17076.39 88888.00 2016-10-01 11:05:32.000 275 33747.08 108.47 17076.40 88888.00 2016-10-01 11:05:33.000 275 33747.09 108.47 17076.43 88888.00 2016-10-01 11:05:34.000 275 33747.08 108.45 17076.41 88888.00 2016-10-01 11:05:35.000 275 33747.08 108.42 17076.41 37821.65 2016-10-01 11:05:36.000 275 33747.13 108.46 17076.38 88888.00 2016-10-01 11:05:37.000 275 33747.11 108.49 17076.40 88888.00 2016-10-01 11:05:38.000 275 33747.06 108.46 17076.43 88888.00 2016-10-01 11:05:39.000 275 33747.08 108.42 17076.42 88888.00 2016-10-01 11:05:40.000 275 33747.08 108.42 17076.38 37821.65 2016-10-01 11:05:41.000 275 33747.09 108.40 17076.38 88888.00 2016-10-01 11:05:42.000 275 33747.10 108.39 17076.37 88888.00 2016-10-01 11:05:43.000 275 33747.17 108.42 17076.39 88888.00 2016-10-01 11:05:44.000 275 33747.19 108.42 17076.41 88888.00 2016-10-01 11:05:45.000 275 33747.24 108.40 17076.41 37821.59 2016-10-01 11:05:46.000 275 33747.22 108.37 17076.42 88888.00 2016-10-01 11:05:47.000 275 33747.24 108.35 17076.45 88888.00 2016-10-01 11:05:48.000 275 33747.28 108.38 17076.47 88888.00 2016-10-01 11:05:49.000 275 33747.32 108.42 17076.45 88888.00 2016-10-01 11:05:50.000 275 33747.36 108.37 17076.43 37821.75 2016-10-01 11:05:51.000 275 33747.39 108.36 17076.44 88888.00 2016-10-01 11:05:52.000 275 33747.41 108.34 17076.41 88888.00 2016-10-01 11:05:53.000 275 33747.44 108.36 17076.40 88888.00 2016-10-01 11:05:54.000 275 33747.50 108.33 17076.41 88888.00 2016-10-01 11:05:55.000 275 33747.54 108.35 17076.41 37821.96 2016-10-01 11:05:56.000 275 33747.58 108.37 17076.41 88888.00 2016-10-01 11:05:57.000 275 33747.67 108.38 17076.41 88888.00 2016-10-01 11:05:58.000 275 33747.66 108.38 17076.44 88888.00 2016-10-01 11:05:59.000 275 33747.68 108.38 17076.34 88888.00 2016-10-01 11:06:00.000 275 33747.69 108.36 17076.29 37822.11 2016-10-01 11:06:01.000 275 33747.76 108.37 17076.35 88888.00 2016-10-01 11:06:02.000 275 33747.80 108.36 17076.34 88888.00 2016-10-01 11:06:03.000 275 33747.80 108.37 17076.31 88888.00 2016-10-01 11:06:04.000 275 33747.84 108.38 17076.28 88888.00 2016-10-01 11:06:05.000 275 33747.84 108.35 17076.26 37822.22 2016-10-01 11:06:06.000 275 33747.81 108.28 17076.27 88888.00 2016-10-01 11:06:07.000 275 33747.78 108.32 17076.27 88888.00 2016-10-01 11:06:08.000 275 33747.79 108.32 17076.30 88888.00 2016-10-01 11:06:09.000 275 33747.80 108.35 17076.33 88888.00 2016-10-01 11:06:10.000 275 33747.75 108.31 17076.32 37822.21 2016-10-01 11:06:11.000 275 33747.78 108.31 17076.30 88888.00 2016-10-01 11:06:12.000 275 33747.78 108.32 17076.30 88888.00 2016-10-01 11:06:13.000 275 33747.71 108.29 17076.32 88888.00 2016-10-01 11:06:14.000 275 33747.72 108.23 17076.32 88888.00 2016-10-01 11:06:15.000 275 33747.69 108.22 17076.34 37822.13 2016-10-01 11:06:16.000 275 33747.66 108.22 17076.34 88888.00 2016-10-01 11:06:17.000 275 33747.64 108.20 17076.31 88888.00 2016-10-01 11:06:18.000 275 33747.65 108.19 17076.29 88888.00 2016-10-01 11:06:19.000 275 33747.68 108.15 17076.27 88888.00 2016-10-01 11:06:20.000 275 33747.68 108.16 17076.24 37822.07 2016-10-01 11:06:21.000 275 33747.70 108.14 17076.23 88888.00 2016-10-01 11:06:22.000 275 33747.71 108.10 17076.23 88888.00 2016-10-01 11:06:23.000 275 33747.69 108.09 17076.26 88888.00 2016-10-01 11:06:24.000 275 33747.67 108.05 17076.28 88888.00 2016-10-01 11:06:25.000 275 33747.72 108.05 17076.30 37822.16 2016-10-01 11:06:26.000 275 33747.73 108.07 17076.31 88888.00 2016-10-01 11:06:27.000 275 33747.81 108.06 17076.33 88888.00 2016-10-01 11:06:28.000 275 33747.84 108.16 17076.31 88888.00 2016-10-01 11:06:29.000 275 33747.83 108.19 17076.32 88888.00 2016-10-01 11:06:30.000 275 33747.86 108.16 17076.33 37822.24 2016-10-01 11:06:31.000 275 33747.94 108.15 17076.32 88888.00 2016-10-01 11:06:32.000 275 33747.99 108.18 17076.31 88888.00 2016-10-01 11:06:33.000 275 33748.03 108.16 17076.32 88888.00 2016-10-01 11:06:34.000 275 33748.15 108.17 17076.30 88888.00 2016-10-01 11:06:35.000 275 33748.22 108.17 17076.28 37822.45 2016-10-01 11:06:36.000 275 33748.23 108.15 17076.28 88888.00 2016-10-01 11:06:37.000 275 33748.22 108.16 17076.30 88888.00 2016-10-01 11:06:38.000 275 33748.25 108.18 17076.30 88888.00 2016-10-01 11:06:39.000 275 33748.31 108.20 17076.34 88888.00 2016-10-01 11:06:40.000 275 33748.30 108.22 17076.31 37822.67 2016-10-01 11:06:41.000 275 33748.33 108.24 17076.30 88888.00 2016-10-01 11:06:42.000 275 33748.36 108.22 17076.29 88888.00 2016-10-01 11:06:43.000 275 33748.35 108.20 17076.30 88888.00 2016-10-01 11:06:44.000 275 33748.31 108.18 17076.34 88888.00 2016-10-01 11:06:45.000 275 33748.30 108.15 17076.32 37822.69 2016-10-01 11:06:46.000 275 33748.32 108.15 17076.33 88888.00 2016-10-01 11:06:47.000 275 33748.29 108.14 17076.34 88888.00 2016-10-01 11:06:48.000 275 33748.21 108.13 17076.30 88888.00 2016-10-01 11:06:49.000 275 33748.19 108.06 17076.27 88888.00 2016-10-01 11:06:50.000 275 33748.15 108.08 17076.26 37822.59 2016-10-01 11:06:51.000 275 33748.15 108.08 17076.32 88888.00 2016-10-01 11:06:52.000 275 33748.13 108.09 17076.33 88888.00 2016-10-01 11:06:53.000 275 33748.09 108.12 17076.33 88888.00 2016-10-01 11:06:54.000 275 33748.06 108.11 17076.34 88888.00 2016-10-01 11:06:55.000 275 33748.05 108.14 17076.32 37822.48 2016-10-01 11:06:56.000 275 33748.04 108.13 17076.33 88888.00 2016-10-01 11:06:57.000 275 33748.06 108.12 17076.33 88888.00 2016-10-01 11:06:58.000 275 33748.08 108.18 17076.34 88888.00 2016-10-01 11:06:59.000 275 33748.09 108.18 17076.35 88888.00 2016-10-01 11:07:00.000 275 33748.12 108.17 17076.35 37822.45 2016-10-01 11:07:01.000 275 33748.15 108.13 17076.34 88888.00 2016-10-01 11:07:02.000 275 33748.16 108.14 17076.33 88888.00 2016-10-01 11:07:03.000 275 33748.16 108.12 17076.29 88888.00 2016-10-01 11:07:04.000 275 33748.20 108.13 17076.26 88888.00 2016-10-01 11:07:05.000 275 33748.24 108.13 17076.24 37822.66 2016-10-01 11:07:06.000 275 33748.28 108.16 17076.25 88888.00 2016-10-01 11:07:07.000 275 33748.34 108.20 17076.22 88888.00 2016-10-01 11:07:08.000 275 33748.38 108.17 17076.22 88888.00 2016-10-01 11:07:09.000 275 33748.39 108.15 17076.22 88888.00 2016-10-01 11:07:10.000 275 33748.44 108.18 17076.22 37822.82 2016-10-01 11:07:11.000 275 33748.53 108.17 17076.21 88888.00 2016-10-01 11:07:12.000 275 33748.48 108.17 17076.19 88888.00 2016-10-01 11:07:13.000 275 33748.47 108.19 17076.19 88888.00 2016-10-01 11:07:14.000 275 33748.46 108.15 17076.19 88888.00 2016-10-01 11:07:15.000 275 33748.48 108.11 17076.17 37822.80 2016-10-01 11:07:16.000 275 33748.48 108.08 17076.20 88888.00 2016-10-01 11:07:17.000 275 33748.48 108.11 17076.17 88888.00 2016-10-01 11:07:18.000 275 33748.45 108.09 17076.19 88888.00 2016-10-01 11:07:19.000 275 33748.41 108.08 17076.18 88888.00 2016-10-01 11:07:20.000 275 33748.40 108.03 17076.17 37822.81 2016-10-01 11:07:21.000 275 33748.34 108.02 17076.16 88888.00 2016-10-01 11:07:22.000 275 33748.28 108.02 17076.15 88888.00 2016-10-01 11:07:23.000 275 33748.28 108.05 17076.16 88888.00 2016-10-01 11:07:24.000 275 33748.27 108.06 17076.18 88888.00 2016-10-01 11:07:25.000 275 33748.25 108.02 17076.20 37822.69 2016-10-01 11:07:26.000 275 33748.20 108.00 17076.19 88888.00 2016-10-01 11:07:27.000 275 33748.17 108.06 17076.20 88888.00 2016-10-01 11:07:28.000 275 33748.15 108.07 17076.23 88888.00 2016-10-01 11:07:29.000 275 33748.16 108.07 17076.21 88888.00 2016-10-01 11:07:30.000 275 33748.20 108.07 17076.20 37822.57 2016-10-01 11:07:31.000 275 33748.17 108.08 17076.25 88888.00 2016-10-01 11:07:32.000 275 33748.18 108.07 17076.24 88888.00 2016-10-01 11:07:33.000 275 33748.17 108.08 17076.24 88888.00 2016-10-01 11:07:34.000 275 33748.16 108.05 17076.22 88888.00 2016-10-01 11:07:35.000 275 33748.17 108.11 17076.24 37822.55 2016-10-01 11:07:36.000 275 33748.23 108.10 17076.26 88888.00 2016-10-01 11:07:37.000 275 33748.26 108.12 17076.27 88888.00 2016-10-01 11:07:38.000 275 33748.32 108.16 17076.19 88888.00 2016-10-01 11:07:39.000 275 33748.32 108.17 17076.19 88888.00 2016-10-01 11:07:40.000 275 33748.31 108.16 17076.18 37822.71 2016-10-01 11:07:41.000 275 33748.35 108.12 17076.17 88888.00 2016-10-01 11:07:42.000 275 33748.43 108.13 17076.16 88888.00 2016-10-01 11:07:43.000 275 33748.47 108.14 17076.18 88888.00 2016-10-01 11:07:44.000 275 33748.53 108.17 17076.24 88888.00 2016-10-01 11:07:45.000 275 33748.51 108.21 17076.19 37822.80 2016-10-01 11:07:46.000 275 33748.51 108.16 17076.21 88888.00 2016-10-01 11:07:47.000 275 33748.51 108.16 17076.24 88888.00 2016-10-01 11:07:48.000 275 33748.55 108.14 17076.20 88888.00 2016-10-01 11:07:49.000 275 33748.58 108.14 17076.17 88888.00 2016-10-01 11:07:50.000 275 33748.56 108.12 17076.14 37822.88 2016-10-01 11:07:51.000 275 33748.57 108.08 17076.15 88888.00 2016-10-01 11:07:52.000 275 33748.55 108.12 17076.15 88888.00 2016-10-01 11:07:53.000 275 33748.56 108.12 17076.18 88888.00 2016-10-01 11:07:54.000 275 33748.58 108.11 17076.21 88888.00 2016-10-01 11:07:55.000 275 33748.64 108.10 17076.25 37822.85 2016-10-01 11:07:56.000 275 33748.60 108.04 17076.23 88888.00 2016-10-01 11:07:57.000 275 33748.58 107.99 17076.21 88888.00 2016-10-01 11:07:58.000 275 33748.58 107.98 17076.22 88888.00 2016-10-01 11:07:59.000 275 33748.56 107.96 17076.20 88888.00 2016-10-01 11:08:00.000 275 33748.55 107.95 17076.20 37822.86 2016-10-01 11:08:01.000 275 33748.57 107.94 17076.21 88888.00 2016-10-01 11:08:02.000 275 33748.52 107.95 17076.20 88888.00 2016-10-01 11:08:03.000 275 33748.51 107.93 17076.22 88888.00 2016-10-01 11:08:04.000 275 33748.45 107.90 17076.22 88888.00 2016-10-01 11:08:05.000 275 33748.48 107.93 17076.20 37822.79 2016-10-01 11:08:06.000 275 33748.52 107.93 17076.19 88888.00 2016-10-01 11:08:07.000 275 33748.52 107.92 17076.20 88888.00 2016-10-01 11:08:08.000 275 33748.52 107.91 17076.23 88888.00 2016-10-01 11:08:09.000 275 33748.57 107.90 17076.24 88888.00 2016-10-01 11:08:10.000 275 33748.56 107.88 17076.25 37822.92 2016-10-01 11:08:11.000 275 33748.56 107.85 17076.23 88888.00 2016-10-01 11:08:12.000 275 33748.59 107.86 17076.21 88888.00 2016-10-01 11:08:13.000 275 33748.64 107.86 17076.20 88888.00 2016-10-01 11:08:14.000 275 33748.68 107.85 17076.22 88888.00 2016-10-01 11:08:15.000 275 33748.69 107.87 17076.22 37822.96 2016-10-01 11:08:16.000 275 33748.69 107.92 17076.24 88888.00 2016-10-01 11:08:17.000 275 33748.69 107.89 17076.22 88888.00 2016-10-01 11:08:18.000 275 33748.71 107.88 17076.19 88888.00 2016-10-01 11:08:19.000 275 33748.72 107.94 17076.23 88888.00 2016-10-01 11:08:20.000 275 33748.73 107.93 17076.24 37823.03 2016-10-01 11:08:21.000 275 33748.79 107.94 17076.21 88888.00 2016-10-01 11:08:22.000 275 33748.80 107.92 17076.21 88888.00 2016-10-01 11:08:23.000 275 33748.82 107.91 17076.20 88888.00 2016-10-01 11:08:24.000 275 33748.82 107.89 17076.23 88888.00 2016-10-01 11:08:25.000 275 33748.84 107.86 17076.23 37823.09 2016-10-01 11:08:26.000 275 33748.84 107.83 17076.22 88888.00 2016-10-01 11:08:27.000 275 33748.79 107.80 17076.23 88888.00 2016-10-01 11:08:28.000 275 33748.77 107.83 17076.23 88888.00 2016-10-01 11:08:29.000 275 33748.77 107.85 17076.20 88888.00 2016-10-01 11:08:30.000 275 33748.76 107.81 17076.21 37823.03 2016-10-01 11:08:31.000 275 33748.76 107.79 17076.23 88888.00 2016-10-01 11:08:32.000 275 33748.74 107.80 17076.27 88888.00 2016-10-01 11:08:33.000 275 33748.75 107.81 17076.28 88888.00 2016-10-01 11:08:34.000 275 33748.75 107.84 17076.24 88888.00 2016-10-01 11:08:35.000 275 33748.75 107.81 17076.19 37822.99 2016-10-01 11:08:36.000 275 33748.71 107.78 17076.16 88888.00 2016-10-01 11:08:37.000 275 33748.76 107.80 17076.20 88888.00 2016-10-01 11:08:38.000 275 33748.73 107.83 17076.24 88888.00 2016-10-01 11:08:39.000 275 33748.74 107.81 17076.23 88888.00 2016-10-01 11:08:40.000 275 33748.77 107.77 17076.15 37823.15 2016-10-01 11:08:41.000 275 33748.78 107.78 17076.14 88888.00 2016-10-01 11:08:42.000 275 33748.78 107.77 17076.15 88888.00 2016-10-01 11:08:43.000 275 33748.78 107.73 17076.16 88888.00 2016-10-01 11:08:44.000 275 33748.73 107.77 17076.16 88888.00 2016-10-01 11:08:45.000 275 33748.75 107.76 17076.17 37823.04 2016-10-01 11:08:46.000 275 33748.77 107.74 17076.16 88888.00 2016-10-01 11:08:47.000 275 33748.78 107.75 17076.15 88888.00 2016-10-01 11:08:48.000 275 33748.83 107.75 17076.16 88888.00 2016-10-01 11:08:49.000 275 33748.80 107.73 17076.19 88888.00 2016-10-01 11:08:50.000 275 33748.80 107.71 17076.22 37823.15 2016-10-01 11:08:51.000 275 33748.78 107.69 17076.19 88888.00 2016-10-01 11:08:52.000 275 33748.73 107.71 17076.15 88888.00 2016-10-01 11:08:53.000 275 33748.74 107.71 17076.13 88888.00 2016-10-01 11:08:54.000 275 33748.74 107.69 17076.17 88888.00 2016-10-01 11:08:55.000 275 33748.74 107.74 17076.20 37822.97 2016-10-01 11:08:56.000 275 33748.73 107.70 17076.17 88888.00 2016-10-01 11:08:57.000 275 33748.72 107.71 17076.20 88888.00 2016-10-01 11:08:58.000 275 33748.69 107.73 17076.22 88888.00 2016-10-01 11:08:59.000 275 33748.65 107.76 17076.18 88888.00 2016-10-01 11:09:00.000 275 33748.66 107.78 17076.23 37822.93 2016-10-01 11:09:01.000 275 33748.67 107.78 17076.23 88888.00 2016-10-01 11:09:02.000 275 33748.69 107.75 17076.20 88888.00 2016-10-01 11:09:03.000 275 33748.69 107.76 17076.20 88888.00 2016-10-01 11:09:04.000 275 33748.65 107.80 17076.17 88888.00 2016-10-01 11:09:05.000 275 33748.69 107.83 17076.23 37822.93 2016-10-01 11:09:06.000 275 33748.66 107.77 17076.21 88888.00 2016-10-01 11:09:07.000 275 33748.70 107.74 17076.21 88888.00 2016-10-01 11:09:08.000 275 33748.70 107.74 17076.24 88888.00 2016-10-01 11:09:09.000 275 33748.70 107.76 17076.24 88888.00 2016-10-01 11:09:10.000 275 33748.70 107.72 17076.21 37823.01 2016-10-01 11:09:11.000 275 33748.73 107.74 17076.22 88888.00 2016-10-01 11:09:12.000 275 33748.74 107.73 17076.22 88888.00 2016-10-01 11:09:13.000 275 33748.72 107.73 17076.23 88888.00 2016-10-01 11:09:14.000 275 33748.69 107.75 17076.26 88888.00 2016-10-01 11:09:15.000 275 33748.69 107.76 17076.25 37822.98 2016-10-01 11:09:16.000 275 33748.67 107.76 17076.29 88888.00 2016-10-01 11:09:17.000 275 33748.62 107.74 17076.27 88888.00 2016-10-01 11:09:18.000 275 33748.61 107.72 17076.29 88888.00 2016-10-01 11:09:19.000 275 33748.57 107.68 17076.27 88888.00 2016-10-01 11:09:20.000 275 33748.52 107.64 17076.28 37822.94 2016-10-01 11:09:21.000 275 33748.53 107.62 17076.24 88888.00 2016-10-01 11:09:22.000 275 33748.55 107.67 17076.27 88888.00 2016-10-01 11:09:23.000 275 33748.50 107.66 17076.26 88888.00 2016-10-01 11:09:24.000 275 33748.50 107.62 17076.24 88888.00 2016-10-01 11:09:25.000 275 33748.48 107.62 17076.28 37822.83 2016-10-01 11:09:26.000 275 33748.49 107.61 17076.27 88888.00 2016-10-01 11:09:27.000 275 33748.52 107.59 17076.26 88888.00 2016-10-01 11:09:28.000 275 33748.56 107.59 17076.27 88888.00 2016-10-01 11:09:29.000 275 33748.55 107.56 17076.26 88888.00 2016-10-01 11:09:30.000 275 33748.59 107.56 17076.32 37822.79 2016-10-01 11:09:31.000 275 33748.58 107.53 17076.30 88888.00 2016-10-01 11:09:32.000 275 33748.58 107.53 17076.33 88888.00 2016-10-01 11:09:33.000 275 33748.56 107.56 17076.32 88888.00 2016-10-01 11:09:34.000 275 33748.61 107.58 17076.32 88888.00 2016-10-01 11:09:35.000 275 33748.61 107.57 17076.29 37822.85 2016-10-01 11:09:36.000 275 33748.64 107.56 17076.28 88888.00 2016-10-01 11:09:37.000 275 33748.65 107.52 17076.26 88888.00 2016-10-01 11:09:38.000 275 33748.66 107.54 17076.32 88888.00 2016-10-01 11:09:39.000 275 33748.68 107.54 17076.31 88888.00 2016-10-01 11:09:40.000 275 33748.66 107.54 17076.31 37822.93 2016-10-01 11:09:41.000 275 33748.67 107.54 17076.31 88888.00 2016-10-01 11:09:42.000 275 33748.64 107.50 17076.30 88888.00 2016-10-01 11:09:43.000 275 33748.63 107.50 17076.30 88888.00 2016-10-01 11:09:44.000 275 33748.60 107.49 17076.28 88888.00 2016-10-01 11:09:45.000 275 33748.60 107.51 17076.26 37822.95 2016-10-01 11:09:46.000 275 33748.56 107.50 17076.29 88888.00 2016-10-01 11:09:47.000 275 33748.54 107.47 17076.28 88888.00 2016-10-01 11:09:48.000 275 33748.51 107.42 17076.32 88888.00 2016-10-01 11:09:49.000 275 33748.47 107.43 17076.30 88888.00 2016-10-01 11:09:50.000 275 33748.45 107.44 17076.27 37822.80 2016-10-01 11:09:51.000 275 33748.47 107.44 17076.30 88888.00 2016-10-01 11:09:52.000 275 33748.46 107.40 17076.34 88888.00 2016-10-01 11:09:53.000 275 33748.43 107.40 17076.36 88888.00 2016-10-01 11:09:54.000 275 33748.43 107.41 17076.36 88888.00 2016-10-01 11:09:55.000 275 33748.39 107.42 17076.36 37822.70 2016-10-01 11:09:56.000 275 33748.38 107.40 17076.39 88888.00 2016-10-01 11:09:57.000 275 33748.44 107.37 17076.41 88888.00 2016-10-01 11:09:58.000 275 33748.41 107.35 17076.37 88888.00 2016-10-01 11:09:59.000 275 33748.37 107.40 17076.36 88888.00 2016-10-01 11:10:00.000 275 33748.36 107.41 17076.32 37822.74 2016-10-01 11:10:01.000 275 33748.41 107.42 17076.36 88888.00 2016-10-01 11:10:02.000 275 33748.38 107.45 17076.37 88888.00 2016-10-01 11:10:03.000 275 33748.39 107.43 17076.38 88888.00 2016-10-01 11:10:04.000 275 33748.39 107.44 17076.42 88888.00 2016-10-01 11:10:05.000 275 33748.40 107.48 17076.42 37822.71 2016-10-01 11:10:06.000 275 33748.38 107.49 17076.38 88888.00 2016-10-01 11:10:07.000 275 33748.39 107.51 17076.37 88888.00 2016-10-01 11:10:08.000 275 33748.42 107.53 17076.36 88888.00 2016-10-01 11:10:09.000 275 33748.37 107.56 17076.42 88888.00 2016-10-01 11:10:10.000 275 33748.33 107.50 17076.42 37822.69 2016-10-01 11:10:11.000 275 33748.31 107.47 17076.41 88888.00 2016-10-01 11:10:12.000 275 33748.34 107.44 17076.44 88888.00 2016-10-01 11:10:13.000 275 33748.34 107.44 17076.44 88888.00 2016-10-01 11:10:14.000 275 33748.32 107.43 17076.48 88888.00 2016-10-01 11:10:15.000 275 33748.28 107.39 17076.47 37822.71 2016-10-01 11:10:16.000 275 33748.32 107.40 17076.40 88888.00 2016-10-01 11:10:17.000 275 33748.32 107.38 17076.42 88888.00 2016-10-01 11:10:18.000 275 33748.29 107.35 17076.46 88888.00 2016-10-01 11:10:19.000 275 33748.28 107.30 17076.48 88888.00 2016-10-01 11:10:20.000 275 33748.25 107.30 17076.47 37822.63 2016-10-01 11:10:21.000 275 33748.24 107.28 17076.46 88888.00 2016-10-01 11:10:22.000 275 33748.22 107.30 17076.45 88888.00 2016-10-01 11:10:23.000 275 33748.18 107.26 17076.47 88888.00 2016-10-01 11:10:24.000 275 33748.18 107.26 17076.44 88888.00 2016-10-01 11:10:25.000 275 33748.17 107.26 17076.44 37822.55 2016-10-01 11:10:26.000 275 33748.18 107.26 17076.46 88888.00 2016-10-01 11:10:27.000 275 33748.15 107.26 17076.48 88888.00 2016-10-01 11:10:28.000 275 33748.16 107.23 17076.48 88888.00 2016-10-01 11:10:29.000 275 33748.17 107.25 17076.50 88888.00 2016-10-01 11:10:30.000 275 33748.17 107.29 17076.52 37822.52 2016-10-01 11:10:31.000 275 33748.18 107.34 17076.46 88888.00 2016-10-01 11:10:32.000 275 33748.20 107.36 17076.46 88888.00 2016-10-01 11:10:33.000 275 33748.22 107.32 17076.46 88888.00 2016-10-01 11:10:34.000 275 33748.20 107.32 17076.49 88888.00 2016-10-01 11:10:35.000 275 33748.24 107.34 17076.48 37822.67 2016-10-01 11:10:36.000 275 33748.22 107.36 17076.44 88888.00 2016-10-01 11:10:37.000 275 33748.19 107.34 17076.42 88888.00 2016-10-01 11:10:38.000 275 33748.18 107.30 17076.44 88888.00 2016-10-01 11:10:39.000 275 33748.15 107.31 17076.43 88888.00 2016-10-01 11:10:40.000 275 33748.13 107.38 17076.44 37822.56 2016-10-01 11:10:41.000 275 33748.09 107.38 17076.46 88888.00 2016-10-01 11:10:42.000 275 33748.11 107.37 17076.46 88888.00 2016-10-01 11:10:43.000 275 33748.08 107.39 17076.43 88888.00 2016-10-01 11:10:44.000 275 33748.02 107.39 17076.42 88888.00 2016-10-01 11:10:45.000 275 33748.03 107.40 17076.43 37822.45 2016-10-01 11:10:46.000 275 33748.00 107.39 17076.45 88888.00 2016-10-01 11:10:47.000 275 33747.98 107.43 17076.44 88888.00 2016-10-01 11:10:48.000 275 33747.93 107.40 17076.44 88888.00 2016-10-01 11:10:49.000 275 33747.90 107.34 17076.47 88888.00 2016-10-01 11:10:50.000 275 33747.82 107.33 17076.49 37822.32 2016-10-01 11:10:51.000 275 33747.80 107.34 17076.48 88888.00 2016-10-01 11:10:52.000 275 33747.74 107.32 17076.51 88888.00 2016-10-01 11:10:53.000 275 33747.78 107.30 17076.49 88888.00 2016-10-01 11:10:54.000 275 33747.81 107.29 17076.45 88888.00 2016-10-01 11:10:55.000 275 33747.79 107.26 17076.52 37822.16 2016-10-01 11:10:56.000 275 33747.77 107.24 17076.51 88888.00 2016-10-01 11:10:57.000 275 33747.76 107.25 17076.47 88888.00 2016-10-01 11:10:58.000 275 33747.72 107.28 17076.45 88888.00 2016-10-01 11:10:59.000 275 33747.73 107.26 17076.49 88888.00 2016-10-01 11:11:00.000 275 33747.69 107.26 17076.49 37822.14 2016-10-01 11:11:01.000 275 33747.72 107.29 17076.53 88888.00 2016-10-01 11:11:02.000 275 33747.73 107.30 17076.51 88888.00 2016-10-01 11:11:03.000 275 33747.74 107.28 17076.46 88888.00 2016-10-01 11:11:04.000 275 33747.77 107.29 17076.46 88888.00 2016-10-01 11:11:05.000 275 33747.80 107.31 17076.44 37822.24 2016-10-01 11:11:06.000 275 33747.80 107.32 17076.44 88888.00 2016-10-01 11:11:07.000 275 33747.79 107.31 17076.42 88888.00 2016-10-01 11:11:08.000 275 33747.78 107.35 17076.44 88888.00 2016-10-01 11:11:09.000 275 33747.83 107.32 17076.48 88888.00 2016-10-01 11:11:10.000 275 33747.83 107.33 17076.47 37822.31 2016-10-01 11:11:11.000 275 33747.85 107.33 17076.47 88888.00 2016-10-01 11:11:12.000 275 33747.79 107.35 17076.48 88888.00 2016-10-01 11:11:13.000 275 33747.75 107.32 17076.50 88888.00 2016-10-01 11:11:14.000 275 33747.69 107.32 17076.50 88888.00 2016-10-01 11:11:15.000 275 33747.69 107.36 17076.52 37822.24 2016-10-01 11:11:16.000 275 33747.69 107.36 17076.48 88888.00 2016-10-01 11:11:17.000 275 33747.65 107.35 17076.49 88888.00 2016-10-01 11:11:18.000 275 33747.62 107.34 17076.47 88888.00 2016-10-01 11:11:19.000 275 33747.61 107.34 17076.47 88888.00 2016-10-01 11:11:20.000 275 33747.54 107.36 17076.47 37822.12 2016-10-01 11:11:21.000 275 33747.53 107.35 17076.47 88888.00 2016-10-01 11:11:22.000 275 33747.49 107.33 17076.49 88888.00 2016-10-01 11:11:23.000 275 33747.43 107.38 17076.45 88888.00 2016-10-01 11:11:24.000 275 33747.41 107.42 17076.48 88888.00 2016-10-01 11:11:25.000 275 33747.32 107.46 17076.52 37821.90 2016-10-01 11:11:26.000 275 33747.28 107.47 17076.52 88888.00 2016-10-01 11:11:27.000 275 33747.25 107.49 17076.52 88888.00 2016-10-01 11:11:28.000 275 33747.21 107.48 17076.52 88888.00 2016-10-01 11:11:29.000 275 33747.22 107.46 17076.51 88888.00 2016-10-01 11:11:30.000 275 33747.23 107.38 17076.50 37821.80 2016-10-01 11:11:31.000 275 33747.22 107.44 17076.55 88888.00 2016-10-01 11:11:32.000 275 33747.18 107.49 17076.55 88888.00 2016-10-01 11:11:33.000 275 33747.18 107.46 17076.52 88888.00 2016-10-01 11:11:34.000 275 33747.20 107.43 17076.54 88888.00 2016-10-01 11:11:35.000 275 33747.17 107.44 17076.57 37821.76 2016-10-01 11:11:36.000 275 33747.20 107.47 17076.59 88888.00 2016-10-01 11:11:37.000 275 33747.20 107.44 17076.58 88888.00 2016-10-01 11:11:38.000 275 33747.19 107.47 17076.55 88888.00 2016-10-01 11:11:39.000 275 33747.21 107.52 17076.55 88888.00 2016-10-01 11:11:40.000 275 33747.21 107.54 17076.57 37821.78 2016-10-01 11:11:41.000 275 33747.20 107.55 17076.56 88888.00 2016-10-01 11:11:42.000 275 33747.21 107.56 17076.57 88888.00 2016-10-01 11:11:43.000 275 33747.19 107.57 17076.60 88888.00 2016-10-01 11:11:44.000 275 33747.20 107.60 17076.55 88888.00 2016-10-01 11:11:45.000 275 33747.20 107.61 17076.54 37821.84 2016-10-01 11:11:46.000 275 33747.22 107.61 17076.55 88888.00 2016-10-01 11:11:47.000 275 33747.19 107.61 17076.53 88888.00 2016-10-01 11:11:48.000 275 33747.15 107.60 17076.54 88888.00 2016-10-01 11:11:49.000 275 33747.13 107.64 17076.54 88888.00 2016-10-01 11:11:50.000 275 33747.12 107.64 17076.49 37821.77 2016-10-01 11:11:51.000 275 33747.14 107.65 17076.50 88888.00 2016-10-01 11:11:52.000 275 33747.12 107.66 17076.50 88888.00 2016-10-01 11:11:53.000 275 33747.09 107.62 17076.47 88888.00 2016-10-01 11:11:54.000 275 33747.06 107.63 17076.48 88888.00 2016-10-01 11:11:55.000 275 33747.02 107.61 17076.50 37821.68 2016-10-01 11:11:56.000 275 33747.03 107.65 17076.50 88888.00 2016-10-01 11:11:57.000 275 33747.01 107.63 17076.49 88888.00 2016-10-01 11:11:58.000 275 33746.95 107.63 17076.52 88888.00 2016-10-01 11:11:59.000 275 33746.90 107.68 17076.54 88888.00 2016-10-01 11:12:00.000 275 33746.89 107.61 17076.54 37821.58 2016-10-01 11:12:01.000 275 33746.91 107.58 17076.53 88888.00 2016-10-01 11:12:02.000 275 33746.88 107.62 17076.59 88888.00 2016-10-01 11:12:03.000 275 33746.90 107.64 17076.62 88888.00 2016-10-01 11:12:04.000 275 33746.89 107.62 17076.61 88888.00 2016-10-01 11:12:05.000 275 33746.92 107.58 17076.60 37821.48 2016-10-01 11:12:06.000 275 33746.93 107.58 17076.56 88888.00 2016-10-01 11:12:07.000 275 33746.94 107.60 17076.53 88888.00 2016-10-01 11:12:08.000 275 33746.95 107.60 17076.57 88888.00 2016-10-01 11:12:09.000 275 33746.96 107.60 17076.59 88888.00 2016-10-01 11:12:10.000 275 33746.99 107.60 17076.58 37821.58 2016-10-01 11:12:11.000 275 33746.99 107.56 17076.62 88888.00 2016-10-01 11:12:12.000 275 33747.02 107.52 17076.61 88888.00 2016-10-01 11:12:13.000 275 33747.06 107.54 17076.61 88888.00 2016-10-01 11:12:14.000 275 33747.05 107.54 17076.58 88888.00 2016-10-01 11:12:15.000 275 33747.04 107.55 17076.62 37821.62 2016-10-01 11:12:16.000 275 33747.00 107.57 17076.62 88888.00 2016-10-01 11:12:17.000 275 33747.00 107.57 17076.63 88888.00 2016-10-01 11:12:18.000 275 33746.98 107.53 17076.60 88888.00 2016-10-01 11:12:19.000 275 33746.96 107.50 17076.58 88888.00 2016-10-01 11:12:20.000 275 33746.95 107.50 17076.59 37821.62 2016-10-01 11:12:21.000 275 33746.93 107.55 17076.60 88888.00 2016-10-01 11:12:22.000 275 33746.87 107.59 17076.56 88888.00 2016-10-01 11:12:23.000 275 33746.90 107.60 17076.59 88888.00 2016-10-01 11:12:24.000 275 33746.89 107.61 17076.64 88888.00 2016-10-01 11:12:25.000 275 33746.80 107.57 17076.64 37821.56 2016-10-01 11:12:26.000 275 33746.75 107.57 17076.62 88888.00 2016-10-01 11:12:27.000 275 33746.73 107.60 17076.62 88888.00 2016-10-01 11:12:28.000 275 33746.72 107.61 17076.63 88888.00 2016-10-01 11:12:29.000 275 33746.72 107.63 17076.63 88888.00 2016-10-01 11:12:30.000 275 33746.72 107.65 17076.62 37821.33 2016-10-01 11:12:31.000 275 33746.73 107.64 17076.63 88888.00 2016-10-01 11:12:32.000 275 33746.73 107.61 17076.62 88888.00 2016-10-01 11:12:33.000 275 33746.71 107.61 17076.60 88888.00 2016-10-01 11:12:34.000 275 33746.69 107.64 17076.62 88888.00 2016-10-01 11:12:35.000 275 33746.72 107.64 17076.67 37821.42 2016-10-01 11:12:36.000 275 33746.73 107.65 17076.64 88888.00 2016-10-01 11:12:37.000 275 33746.73 107.65 17076.63 88888.00 2016-10-01 11:12:38.000 275 33746.75 107.62 17076.64 88888.00 2016-10-01 11:12:39.000 275 33746.73 107.64 17076.65 88888.00 2016-10-01 11:12:40.000 275 33746.74 107.62 17076.62 37821.49 2016-10-01 11:12:41.000 275 33746.75 107.62 17076.64 88888.00 2016-10-01 11:12:42.000 275 33746.74 107.63 17076.62 88888.00 2016-10-01 11:12:43.000 275 33746.74 107.64 17076.64 88888.00 2016-10-01 11:12:44.000 275 33746.71 107.66 17076.66 88888.00 2016-10-01 11:12:45.000 275 33746.73 107.68 17076.68 37821.29 2016-10-01 11:12:46.000 275 33746.70 107.65 17076.68 88888.00 2016-10-01 11:12:47.000 275 33746.71 107.69 17076.67 88888.00 2016-10-01 11:12:48.000 275 33746.67 107.73 17076.67 88888.00 2016-10-01 11:12:49.000 275 33746.66 107.81 17076.67 88888.00 2016-10-01 11:12:50.000 275 33746.65 107.82 17076.68 37821.40 2016-10-01 11:12:51.000 275 33746.60 107.81 17076.71 88888.00 2016-10-01 11:12:52.000 275 33746.59 107.83 17076.67 88888.00 2016-10-01 11:12:53.000 275 33746.65 107.84 17076.64 88888.00 2016-10-01 11:12:54.000 275 33746.65 107.81 17076.60 88888.00 2016-10-01 11:12:55.000 275 33746.60 107.83 17076.58 37821.32 2016-10-01 11:12:56.000 275 33746.59 107.84 17076.60 88888.00 2016-10-01 11:12:57.000 275 33746.59 107.86 17076.62 88888.00 2016-10-01 11:12:58.000 275 33746.59 107.90 17076.60 88888.00 2016-10-01 11:12:59.000 275 33746.57 107.92 17076.59 88888.00 2016-10-01 11:13:00.000 275 33746.59 107.91 17076.58 37821.31 2016-10-01 11:13:01.000 275 33746.55 107.89 17076.62 88888.00 2016-10-01 11:13:02.000 275 33746.51 107.95 17076.62 88888.00 2016-10-01 11:13:03.000 275 33746.52 107.97 17076.60 88888.00 2016-10-01 11:13:04.000 275 33746.50 107.99 17076.60 88888.00 2016-10-01 11:13:05.000 275 33746.50 107.99 17076.61 37821.13 2016-10-01 11:13:06.000 275 33746.50 107.99 17076.63 88888.00 2016-10-01 11:13:07.000 275 33746.50 107.99 17076.64 88888.00 2016-10-01 11:13:08.000 275 33746.49 107.94 17076.63 88888.00 2016-10-01 11:13:09.000 275 33746.46 107.92 17076.59 88888.00 2016-10-01 11:13:10.000 275 33746.42 107.93 17076.60 37821.16 2016-10-01 11:13:11.000 275 33746.38 107.96 17076.61 88888.00 2016-10-01 11:13:12.000 275 33746.38 108.01 17076.60 88888.00 2016-10-01 11:13:13.000 275 33746.35 108.04 17076.61 88888.00 2016-10-01 11:13:14.000 275 33746.33 108.02 17076.63 88888.00 2016-10-01 11:13:15.000 275 33746.36 108.07 17076.65 37821.18 2016-10-01 11:13:16.000 275 33746.36 108.06 17076.66 88888.00 2016-10-01 11:13:17.000 275 33746.30 108.07 17076.66 88888.00 2016-10-01 11:13:18.000 275 33746.27 108.13 17076.63 88888.00 2016-10-01 11:13:19.000 275 33746.29 108.16 17076.61 88888.00 2016-10-01 11:13:20.000 275 33746.31 108.14 17076.62 37821.08 2016-10-01 11:13:21.000 275 33746.32 108.15 17076.67 88888.00 2016-10-01 11:13:22.000 275 33746.34 108.16 17076.63 88888.00 2016-10-01 11:13:23.000 275 33746.34 108.14 17076.63 88888.00 2016-10-01 11:13:24.000 275 33746.31 108.15 17076.65 88888.00 2016-10-01 11:13:25.000 275 33746.35 108.18 17076.69 37821.03 2016-10-01 11:13:26.000 275 33746.35 108.17 17076.70 88888.00 2016-10-01 11:13:27.000 275 33746.32 108.16 17076.68 88888.00 2016-10-01 11:13:28.000 275 33746.33 108.20 17076.67 88888.00 2016-10-01 11:13:29.000 275 33746.34 108.22 17076.70 88888.00 2016-10-01 11:13:30.000 275 33746.34 108.23 17076.67 37821.02 2016-10-01 11:13:31.000 275 33746.35 108.21 17076.67 88888.00 2016-10-01 11:13:32.000 275 33746.36 108.20 17076.65 88888.00 2016-10-01 11:13:33.000 275 33746.41 108.21 17076.66 88888.00 2016-10-01 11:13:34.000 275 33746.43 108.21 17076.66 88888.00 2016-10-01 11:13:35.000 275 33746.44 108.16 17076.64 37821.15 2016-10-01 11:13:36.000 275 33746.43 108.13 17076.64 88888.00 2016-10-01 11:13:37.000 275 33746.42 108.16 17076.65 88888.00 2016-10-01 11:13:38.000 275 33746.46 108.18 17076.65 88888.00 2016-10-01 11:13:39.000 275 33746.49 108.20 17076.65 88888.00 2016-10-01 11:13:40.000 275 33746.48 108.18 17076.71 37821.16 2016-10-01 11:13:41.000 275 33746.49 108.14 17076.71 88888.00 2016-10-01 11:13:42.000 275 33746.49 108.11 17076.67 88888.00 2016-10-01 11:13:43.000 275 33746.50 108.12 17076.70 88888.00 2016-10-01 11:13:44.000 275 33746.55 108.10 17076.70 88888.00 2016-10-01 11:13:45.000 275 33746.52 108.08 17076.67 37821.18 2016-10-01 11:13:46.000 275 33746.55 108.08 17076.65 88888.00 2016-10-01 11:13:47.000 275 33746.54 108.09 17076.65 88888.00 2016-10-01 11:13:48.000 275 33746.59 108.06 17076.61 88888.00 2016-10-01 11:13:49.000 275 33746.53 108.04 17076.63 88888.00 2016-10-01 11:13:50.000 275 33746.52 108.03 17076.63 37821.28 2016-10-01 11:13:51.000 275 33746.52 108.03 17076.61 88888.00 2016-10-01 11:13:52.000 275 33746.49 108.03 17076.69 88888.00 2016-10-01 11:13:53.000 275 33746.48 108.07 17076.66 88888.00 2016-10-01 11:13:54.000 275 33746.49 108.07 17076.66 88888.00 2016-10-01 11:13:55.000 275 33746.45 108.07 17076.69 37821.14 2016-10-01 11:13:56.000 275 33746.41 108.09 17076.67 88888.00 2016-10-01 11:13:57.000 275 33746.36 108.11 17076.73 88888.00 2016-10-01 11:13:58.000 275 33746.38 108.09 17076.74 88888.00 2016-10-01 11:13:59.000 275 33746.35 108.08 17076.70 88888.00 2016-10-01 11:14:00.000 275 33746.33 108.12 17076.73 37821.07 2016-10-01 11:14:01.000 275 33746.33 108.17 17076.78 88888.00 2016-10-01 11:14:02.000 275 33746.33 108.18 17076.74 88888.00 2016-10-01 11:14:03.000 275 33746.35 108.19 17076.71 88888.00 2016-10-01 11:14:04.000 275 33746.30 108.17 17076.67 88888.00 2016-10-01 11:14:05.000 275 33746.29 108.17 17076.67 37820.97 2016-10-01 11:14:06.000 275 33746.30 108.23 17076.64 88888.00 2016-10-01 11:14:07.000 275 33746.27 108.21 17076.68 88888.00 2016-10-01 11:14:08.000 275 33746.23 108.22 17076.69 88888.00 2016-10-01 11:14:09.000 275 33746.27 108.20 17076.69 88888.00 2016-10-01 11:14:10.000 275 33746.29 108.21 17076.69 37821.01 2016-10-01 11:14:11.000 275 33746.33 108.21 17076.68 88888.00 2016-10-01 11:14:12.000 275 33746.34 108.23 17076.64 88888.00 2016-10-01 11:14:13.000 275 33746.38 108.27 17076.66 88888.00 2016-10-01 11:14:14.000 275 33746.38 108.23 17076.66 88888.00 2016-10-01 11:14:15.000 275 33746.44 108.21 17076.66 37821.08 2016-10-01 11:14:16.000 275 33746.46 108.22 17076.66 88888.00 2016-10-01 11:14:17.000 275 33746.46 108.27 17076.64 88888.00 2016-10-01 11:14:18.000 275 33746.45 108.31 17076.65 88888.00 2016-10-01 11:14:19.000 275 33746.46 108.28 17076.65 88888.00 2016-10-01 11:14:20.000 275 33746.49 108.26 17076.60 37821.18 2016-10-01 11:14:21.000 275 33746.52 108.27 17076.65 88888.00 2016-10-01 11:14:22.000 275 33746.56 108.24 17076.66 88888.00 2016-10-01 11:14:23.000 275 33746.56 108.22 17076.64 88888.00 2016-10-01 11:14:24.000 275 33746.52 108.19 17076.61 88888.00 2016-10-01 11:14:25.000 275 33746.52 108.19 17076.62 37821.14 2016-10-01 11:14:26.000 275 33746.48 108.18 17076.61 88888.00 2016-10-01 11:14:27.000 275 33746.49 108.19 17076.59 88888.00 2016-10-01 11:14:28.000 275 33746.50 108.18 17076.60 88888.00 2016-10-01 11:14:29.000 275 33746.52 108.14 17076.61 88888.00 2016-10-01 11:14:30.000 275 33746.49 108.13 17076.62 37821.17 2016-10-01 11:14:31.000 275 33746.48 108.11 17076.65 88888.00 2016-10-01 11:14:32.000 275 33746.49 108.11 17076.61 88888.00 2016-10-01 11:14:33.000 275 33746.48 108.08 17076.61 88888.00 2016-10-01 11:14:34.000 275 33746.44 108.04 17076.62 88888.00 2016-10-01 11:14:35.000 275 33746.41 108.00 17076.66 37821.15 2016-10-01 11:14:36.000 275 33746.39 107.95 17076.65 88888.00 2016-10-01 11:14:37.000 275 33746.38 107.95 17076.63 88888.00 2016-10-01 11:14:38.000 275 33746.38 107.97 17076.64 88888.00 2016-10-01 11:14:39.000 275 33746.36 107.99 17076.63 88888.00 2016-10-01 11:14:40.000 275 33746.41 108.02 17076.61 37821.10 2016-10-01 11:14:41.000 275 33746.40 107.99 17076.63 88888.00 2016-10-01 11:14:42.000 275 33746.41 107.98 17076.64 88888.00 2016-10-01 11:14:43.000 275 33746.37 107.98 17076.63 88888.00 2016-10-01 11:14:44.000 275 33746.35 107.97 17076.64 88888.00 2016-10-01 11:14:45.000 275 33746.34 108.01 17076.66 37820.92 2016-10-01 11:14:46.000 275 33746.35 108.03 17076.67 88888.00 2016-10-01 11:14:47.000 275 33746.30 108.05 17076.69 88888.00 2016-10-01 11:14:48.000 275 33746.30 108.08 17076.68 88888.00 2016-10-01 11:14:49.000 275 33746.30 108.08 17076.68 88888.00 2016-10-01 11:14:50.000 275 33746.31 108.12 17076.70 37820.94 2016-10-01 11:14:51.000 275 33746.31 108.12 17076.67 88888.00 2016-10-01 11:14:52.000 275 33746.34 108.10 17076.67 88888.00 2016-10-01 11:14:53.000 275 33746.36 108.12 17076.66 88888.00 2016-10-01 11:14:54.000 275 33746.40 108.14 17076.64 88888.00 2016-10-01 11:14:55.000 275 33746.44 108.15 17076.69 37821.08 2016-10-01 11:14:56.000 275 33746.44 108.13 17076.68 88888.00 2016-10-01 11:14:57.000 275 33746.44 108.10 17076.63 88888.00 2016-10-01 11:14:58.000 275 33746.49 108.05 17076.64 88888.00 2016-10-01 11:14:59.000 275 33746.52 108.06 17076.60 88888.00 2016-10-01 11:15:00.000 275 33746.52 108.06 17076.60 37821.14 2016-10-01 11:15:01.000 275 33746.55 108.07 17076.61 88888.00 2016-10-01 11:15:02.000 275 33746.57 108.06 17076.62 88888.00 2016-10-01 11:15:03.000 275 33746.55 108.03 17076.64 88888.00 2016-10-01 11:15:04.000 275 33746.55 108.01 17076.63 88888.00 2016-10-01 11:15:05.000 275 33746.59 107.97 17076.62 37821.04 2016-10-01 11:15:06.000 275 33746.65 107.95 17076.55 88888.00 2016-10-01 11:15:07.000 275 33746.66 107.99 17076.55 88888.00 2016-10-01 11:15:08.000 275 33746.63 107.98 17076.57 88888.00 2016-10-01 11:15:09.000 275 33746.65 107.96 17076.58 88888.00 2016-10-01 11:15:10.000 275 33746.67 107.96 17076.54 37821.29 2016-10-01 11:15:11.000 275 33746.69 107.92 17076.51 88888.00 2016-10-01 11:15:12.000 275 33746.67 107.87 17076.55 88888.00 2016-10-01 11:15:13.000 275 33746.63 107.83 17076.55 88888.00 2016-10-01 11:15:14.000 275 33746.63 107.80 17076.56 88888.00 2016-10-01 11:15:15.000 275 33746.67 107.82 17076.61 37821.27 2016-10-01 11:15:16.000 275 33746.68 107.79 17076.65 88888.00 2016-10-01 11:15:17.000 275 33746.65 107.80 17076.67 88888.00 2016-10-01 11:15:18.000 275 33746.65 107.82 17076.66 88888.00 2016-10-01 11:15:19.000 275 33746.66 107.79 17076.62 88888.00 2016-10-01 11:15:20.000 275 33746.64 107.82 17076.62 37821.26 2016-10-01 11:15:21.000 275 33746.65 107.80 17076.63 88888.00 2016-10-01 11:15:22.000 275 33746.65 107.76 17076.61 88888.00 2016-10-01 11:15:23.000 275 33746.63 107.71 17076.57 88888.00 2016-10-01 11:15:24.000 275 33746.62 107.72 17076.63 88888.00 2016-10-01 11:15:25.000 275 33746.59 107.71 17076.64 37821.33 2016-10-01 11:15:26.000 275 33746.60 107.71 17076.63 88888.00 2016-10-01 11:15:27.000 275 33746.61 107.72 17076.62 88888.00 2016-10-01 11:15:28.000 275 33746.65 107.71 17076.62 88888.00 2016-10-01 11:15:29.000 275 33746.65 107.70 17076.63 88888.00 2016-10-01 11:15:30.000 275 33746.67 107.71 17076.64 37821.22 2016-10-01 11:15:31.000 275 33746.68 107.71 17076.65 88888.00 2016-10-01 11:15:32.000 275 33746.67 107.69 17076.62 88888.00 2016-10-01 11:15:33.000 275 33746.68 107.74 17076.59 88888.00 2016-10-01 11:15:34.000 275 33746.67 107.74 17076.62 88888.00 2016-10-01 11:15:35.000 275 33746.69 107.71 17076.60 37821.27 2016-10-01 11:15:36.000 275 33746.70 107.68 17076.60 88888.00 2016-10-01 11:15:37.000 275 33746.73 107.71 17076.60 88888.00 2016-10-01 11:15:38.000 275 33746.73 107.74 17076.61 88888.00 2016-10-01 11:15:39.000 275 33746.71 107.74 17076.60 88888.00 2016-10-01 11:15:40.000 275 33746.73 107.73 17076.57 37821.35 2016-10-01 11:15:41.000 275 33746.72 107.72 17076.60 88888.00 2016-10-01 11:15:42.000 275 33746.72 107.72 17076.59 88888.00 2016-10-01 11:15:43.000 275 33746.73 107.69 17076.58 88888.00 2016-10-01 11:15:44.000 275 33746.76 107.67 17076.61 88888.00 2016-10-01 11:15:45.000 275 33746.78 107.66 17076.60 37821.38 2016-10-01 11:15:46.000 275 33746.78 107.66 17076.66 88888.00 2016-10-01 11:15:47.000 275 33746.78 107.68 17076.65 88888.00 2016-10-01 11:15:48.000 275 33746.81 107.70 17076.64 88888.00 2016-10-01 11:15:49.000 275 33746.78 107.69 17076.66 88888.00 2016-10-01 11:15:50.000 275 33746.78 107.68 17076.63 37821.38 2016-10-01 11:15:51.000 275 33746.75 107.65 17076.61 88888.00 2016-10-01 11:15:52.000 275 33746.74 107.61 17076.65 88888.00 2016-10-01 11:15:53.000 275 33746.73 107.56 17076.68 88888.00 2016-10-01 11:15:54.000 275 33746.72 107.60 17076.62 88888.00 2016-10-01 11:15:55.000 275 33746.70 107.61 17076.63 37821.31 2016-10-01 11:15:56.000 275 33746.65 107.58 17076.63 88888.00 2016-10-01 11:15:57.000 275 33746.62 107.58 17076.68 88888.00 2016-10-01 11:15:58.000 275 33746.60 107.56 17076.66 88888.00 2016-10-01 11:15:59.000 275 33746.62 107.56 17076.67 88888.00 2016-10-01 11:16:00.000 275 33746.63 107.57 17076.69 37821.36 2016-10-01 11:16:01.000 275 33746.61 107.58 17076.70 88888.00 2016-10-01 11:16:02.000 275 33746.58 107.57 17076.67 88888.00 2016-10-01 11:16:03.000 275 33746.57 107.57 17076.67 88888.00 2016-10-01 11:16:04.000 275 33746.54 107.59 17076.63 88888.00 2016-10-01 11:16:05.000 275 33746.54 107.59 17076.63 37821.29 2016-10-01 11:16:06.000 275 33746.58 107.65 17076.64 88888.00 2016-10-01 11:16:07.000 275 33746.56 107.66 17076.63 88888.00 2016-10-01 11:16:08.000 275 33746.56 107.61 17076.67 88888.00 2016-10-01 11:16:09.000 275 33746.55 107.63 17076.68 88888.00 2016-10-01 11:16:10.000 275 33746.54 107.62 17076.70 37821.21 2016-10-01 11:16:11.000 275 33746.55 107.64 17076.74 88888.00 2016-10-01 11:16:12.000 275 33746.53 107.61 17076.71 88888.00 2016-10-01 11:16:13.000 275 33746.52 107.60 17076.74 88888.00 2016-10-01 11:16:14.000 275 33746.49 107.61 17076.71 88888.00 2016-10-01 11:16:15.000 275 33746.50 107.62 17076.71 37821.26 2016-10-01 11:16:16.000 275 33746.51 107.61 17076.76 88888.00 2016-10-01 11:16:17.000 275 33746.52 107.58 17076.75 88888.00 2016-10-01 11:16:18.000 275 33746.47 107.56 17076.73 88888.00 2016-10-01 11:16:19.000 275 33746.46 107.60 17076.74 88888.00 2016-10-01 11:16:20.000 275 33746.48 107.61 17076.77 37821.25 2016-10-01 11:16:21.000 275 33746.53 107.58 17076.76 88888.00 2016-10-01 11:16:22.000 275 33746.57 107.60 17076.78 88888.00 2016-10-01 11:16:23.000 275 33746.57 107.60 17076.74 88888.00 2016-10-01 11:16:24.000 275 33746.60 107.61 17076.71 88888.00 2016-10-01 11:16:25.000 275 33746.56 107.60 17076.66 37821.21 2016-10-01 11:16:26.000 275 33746.56 107.57 17076.65 88888.00 2016-10-01 11:16:27.000 275 33746.58 107.60 17076.65 88888.00 2016-10-01 11:16:28.000 275 33746.60 107.61 17076.63 88888.00 2016-10-01 11:16:29.000 275 33746.62 107.59 17076.65 88888.00 2016-10-01 11:16:30.000 275 33746.64 107.57 17076.67 37821.20 2016-10-01 11:16:31.000 275 33746.63 107.57 17076.67 88888.00 2016-10-01 11:16:32.000 275 33746.66 107.56 17076.72 88888.00 2016-10-01 11:16:33.000 275 33746.69 107.58 17076.67 88888.00 2016-10-01 11:16:34.000 275 33746.69 107.56 17076.65 88888.00 2016-10-01 11:16:35.000 275 33746.69 107.54 17076.66 37821.35 2016-10-01 11:16:36.000 275 33746.70 107.53 17076.65 88888.00 2016-10-01 11:16:37.000 275 33746.75 107.51 17076.65 88888.00 2016-10-01 11:16:38.000 275 33746.77 107.56 17076.62 88888.00 2016-10-01 11:16:39.000 275 33746.78 107.56 17076.66 88888.00 2016-10-01 11:16:40.000 275 33746.76 107.56 17076.68 37821.44 2016-10-01 11:16:41.000 275 33746.77 107.53 17076.68 88888.00 2016-10-01 11:16:42.000 275 33746.78 107.51 17076.65 88888.00 2016-10-01 11:16:43.000 275 33746.79 107.49 17076.66 88888.00 2016-10-01 11:16:44.000 275 33746.77 107.50 17076.69 88888.00 2016-10-01 11:16:45.000 275 33746.77 107.49 17076.68 37821.45 2016-10-01 11:16:46.000 275 33746.80 107.48 17076.67 88888.00 2016-10-01 11:16:47.000 275 33746.81 107.47 17076.67 88888.00 2016-10-01 11:16:48.000 275 33746.77 107.49 17076.67 88888.00 2016-10-01 11:16:49.000 275 33746.80 107.50 17076.71 88888.00 2016-10-01 11:16:50.000 275 33746.78 107.45 17076.69 37821.36 2016-10-01 11:16:51.000 275 33746.82 107.42 17076.70 88888.00 2016-10-01 11:16:52.000 275 33746.85 107.40 17076.70 88888.00 2016-10-01 11:16:53.000 275 33746.82 107.39 17076.70 88888.00 2016-10-01 11:16:54.000 275 33746.80 107.38 17076.70 88888.00 2016-10-01 11:16:55.000 275 33746.80 107.37 17076.71 37821.53 2016-10-01 11:16:56.000 275 33746.77 107.36 17076.71 88888.00 2016-10-01 11:16:57.000 275 33746.79 107.32 17076.73 88888.00 2016-10-01 11:16:58.000 275 33746.80 107.25 17076.74 88888.00 2016-10-01 11:16:59.000 275 33746.81 107.25 17076.77 88888.00 2016-10-01 11:17:00.000 275 33746.84 107.27 17076.75 37821.50 2016-10-01 11:17:01.000 275 33746.85 107.21 17076.75 88888.00 2016-10-01 11:17:02.000 275 33746.84 107.22 17076.76 88888.00 2016-10-01 11:17:03.000 275 33746.87 107.25 17076.72 88888.00 2016-10-01 11:17:04.000 275 33746.86 107.25 17076.73 88888.00 2016-10-01 11:17:05.000 275 33746.88 107.22 17076.76 37821.53 2016-10-01 11:17:06.000 275 33746.85 107.22 17076.76 88888.00 2016-10-01 11:17:07.000 275 33746.91 107.21 17076.74 88888.00 2016-10-01 11:17:08.000 275 33746.94 107.22 17076.77 88888.00 2016-10-01 11:17:09.000 275 33746.97 107.21 17076.81 88888.00 2016-10-01 11:17:10.000 275 33747.00 107.21 17076.83 37821.47 2016-10-01 11:17:11.000 275 33747.01 107.18 17076.81 88888.00 2016-10-01 11:17:12.000 275 33747.00 107.14 17076.79 88888.00 2016-10-01 11:17:13.000 275 33747.00 107.11 17076.74 88888.00 2016-10-01 11:17:14.000 275 33747.01 107.14 17076.74 88888.00 2016-10-01 11:17:15.000 275 33747.00 107.13 17076.79 37821.67 2016-10-01 11:17:16.000 275 33747.01 107.12 17076.78 88888.00 2016-10-01 11:17:17.000 275 33747.04 107.10 17076.76 88888.00 2016-10-01 11:17:18.000 275 33747.05 107.08 17076.76 88888.00 2016-10-01 11:17:19.000 275 33747.02 107.04 17076.78 88888.00 2016-10-01 11:17:20.000 275 33747.03 107.01 17076.76 37821.74 2016-10-01 11:17:21.000 275 33747.04 107.00 17076.70 88888.00 2016-10-01 11:17:22.000 275 33747.06 107.00 17076.73 88888.00 2016-10-01 11:17:23.000 275 33747.06 106.99 17076.77 88888.00 2016-10-01 11:17:24.000 275 33747.06 107.02 17076.80 88888.00 2016-10-01 11:17:25.000 275 33747.10 107.02 17076.75 37821.80 2016-10-01 11:17:26.000 275 33747.15 107.05 17076.77 88888.00 2016-10-01 11:17:27.000 275 33747.13 107.02 17076.78 88888.00 2016-10-01 11:17:28.000 275 33747.08 107.02 17076.73 88888.00 2016-10-01 11:17:29.000 275 33747.11 106.97 17076.73 88888.00 2016-10-01 11:17:30.000 275 33747.12 106.94 17076.73 37821.76 2016-10-01 11:17:31.000 275 33747.20 106.96 17076.73 88888.00 2016-10-01 11:17:32.000 275 33747.24 106.96 17076.74 88888.00 2016-10-01 11:17:33.000 275 33747.25 106.93 17076.73 88888.00 2016-10-01 11:17:34.000 275 33747.24 106.90 17076.69 88888.00 2016-10-01 11:17:35.000 275 33747.25 106.90 17076.70 37821.90 2016-10-01 11:17:36.000 275 33747.27 106.87 17076.74 88888.00 2016-10-01 11:17:37.000 275 33747.32 106.82 17076.75 88888.00 2016-10-01 11:17:38.000 275 33747.30 106.81 17076.71 88888.00 2016-10-01 11:17:39.000 275 33747.31 106.75 17076.73 88888.00 2016-10-01 11:17:40.000 275 33747.34 106.73 17076.71 37822.00 2016-10-01 11:17:41.000 275 33747.34 106.72 17076.72 88888.00 2016-10-01 11:17:42.000 275 33747.36 106.71 17076.74 88888.00 2016-10-01 11:17:43.000 275 33747.35 106.68 17076.74 88888.00 2016-10-01 11:17:44.000 275 33747.35 106.67 17076.73 88888.00 2016-10-01 11:17:45.000 275 33747.38 106.69 17076.73 37821.96 2016-10-01 11:17:46.000 275 33747.37 106.68 17076.74 88888.00 2016-10-01 11:17:47.000 275 33747.36 106.64 17076.74 88888.00 2016-10-01 11:17:48.000 275 33747.34 106.65 17076.71 88888.00 2016-10-01 11:17:49.000 275 33747.32 106.69 17076.74 88888.00 2016-10-01 11:17:50.000 275 33747.31 106.68 17076.73 37822.05 2016-10-01 11:17:51.000 275 33747.28 106.69 17076.77 88888.00 2016-10-01 11:17:52.000 275 33747.29 106.70 17076.75 88888.00 2016-10-01 11:17:53.000 275 33747.28 106.69 17076.80 88888.00 2016-10-01 11:17:54.000 275 33747.22 106.66 17076.80 88888.00 2016-10-01 11:17:55.000 275 33747.25 106.65 17076.77 37822.05 2016-10-01 11:17:56.000 275 33747.29 106.66 17076.76 88888.00 2016-10-01 11:17:57.000 275 33747.31 106.61 17076.72 88888.00 2016-10-01 11:17:58.000 275 33747.30 106.65 17076.76 88888.00 2016-10-01 11:17:59.000 275 33747.31 106.63 17076.79 88888.00 2016-10-01 11:18:00.000 275 33747.33 106.57 17076.74 37822.00 2016-10-01 11:18:01.000 275 33747.38 106.52 17076.72 88888.00 2016-10-01 11:18:02.000 275 33747.37 106.53 17076.73 88888.00 2016-10-01 11:18:03.000 275 33747.46 106.50 17076.71 88888.00 2016-10-01 11:18:04.000 275 33747.50 106.47 17076.75 88888.00 2016-10-01 11:18:05.000 275 33747.50 106.46 17076.77 37822.11 2016-10-01 11:18:06.000 275 33747.51 106.46 17076.76 88888.00 2016-10-01 11:18:07.000 275 33747.55 106.44 17076.79 88888.00 2016-10-01 11:18:08.000 275 33747.54 106.39 17076.83 88888.00 2016-10-01 11:18:09.000 275 33747.58 106.44 17076.81 88888.00 2016-10-01 11:18:10.000 275 33747.64 106.43 17076.78 37822.14 2016-10-01 11:18:11.000 275 33747.68 106.40 17076.79 88888.00 2016-10-01 11:18:12.000 275 33747.69 106.37 17076.77 88888.00 2016-10-01 11:18:13.000 275 33747.72 106.37 17076.76 88888.00 2016-10-01 11:18:14.000 275 33747.70 106.34 17076.75 88888.00 2016-10-01 11:18:15.000 275 33747.72 106.26 17076.74 37822.32 2016-10-01 11:18:16.000 275 33747.70 106.30 17076.69 88888.00 2016-10-01 11:18:17.000 275 33747.65 106.29 17076.69 88888.00 2016-10-01 11:18:18.000 275 33747.67 106.26 17076.72 88888.00 2016-10-01 11:18:19.000 275 33747.68 106.21 17076.73 88888.00 2016-10-01 11:18:20.000 275 33747.70 106.16 17076.74 37822.30 2016-10-01 11:18:21.000 275 33747.66 106.17 17076.79 88888.00 2016-10-01 11:18:22.000 275 33747.64 106.19 17076.82 88888.00 2016-10-01 11:18:23.000 275 33747.62 106.19 17076.81 88888.00 2016-10-01 11:18:24.000 275 33747.59 106.21 17076.82 88888.00 2016-10-01 11:18:25.000 275 33747.62 106.20 17076.80 37822.20 2016-10-01 11:18:26.000 275 33747.60 106.14 17076.81 88888.00 2016-10-01 11:18:27.000 275 33747.58 106.11 17076.78 88888.00 2016-10-01 11:18:28.000 275 33747.58 106.11 17076.82 88888.00 2016-10-01 11:18:29.000 275 33747.54 106.08 17076.82 88888.00 2016-10-01 11:18:30.000 275 33747.55 106.03 17076.83 37822.17 2016-10-01 11:18:31.000 275 33747.57 105.98 17076.82 88888.00 2016-10-01 11:18:32.000 275 33747.58 105.99 17076.82 88888.00 2016-10-01 11:18:33.000 275 33747.59 106.04 17076.80 88888.00 2016-10-01 11:18:34.000 275 33747.58 106.02 17076.81 88888.00 2016-10-01 11:18:35.000 275 33747.64 105.99 17076.81 37822.17 2016-10-01 11:18:36.000 275 33747.60 105.97 17076.82 88888.00 2016-10-01 11:18:37.000 275 33747.63 105.96 17076.83 88888.00 2016-10-01 11:18:38.000 275 33747.62 105.92 17076.78 88888.00 2016-10-01 11:18:39.000 275 33747.63 105.92 17076.77 88888.00 2016-10-01 11:18:40.000 275 33747.69 105.91 17076.80 37822.22 2016-10-01 11:18:41.000 275 33747.71 105.90 17076.80 88888.00 2016-10-01 11:18:42.000 275 33747.75 105.87 17076.80 88888.00 2016-10-01 11:18:43.000 275 33747.78 105.86 17076.82 88888.00 2016-10-01 11:18:44.000 275 33747.82 105.86 17076.83 88888.00 2016-10-01 11:18:45.000 275 33747.85 105.89 17076.84 37822.34 2016-10-01 11:18:46.000 275 33747.86 105.86 17076.81 88888.00 2016-10-01 11:18:47.000 275 33747.83 105.83 17076.83 88888.00 2016-10-01 11:18:48.000 275 33747.87 105.80 17076.83 88888.00 2016-10-01 11:18:49.000 275 33747.92 105.74 17076.82 88888.00 2016-10-01 11:18:50.000 275 33747.92 105.73 17076.80 37822.40 2016-10-01 11:18:51.000 275 33747.92 105.74 17076.84 88888.00 2016-10-01 11:18:52.000 275 33747.89 105.72 17076.85 88888.00 2016-10-01 11:18:53.000 275 33747.88 105.71 17076.85 88888.00 2016-10-01 11:18:54.000 275 33747.89 105.73 17076.87 88888.00 2016-10-01 11:18:55.000 275 33747.89 105.71 17076.86 37822.42 2016-10-01 11:18:56.000 275 33747.92 105.65 17076.82 88888.00 2016-10-01 11:18:57.000 275 33747.86 105.67 17076.81 88888.00 2016-10-01 11:18:58.000 275 33747.85 105.68 17076.81 88888.00 2016-10-01 11:18:59.000 275 33747.85 105.69 17076.85 88888.00 2016-10-01 11:19:00.000 275 33747.85 105.65 17076.88 37822.41 2016-10-01 11:19:01.000 275 33747.82 105.59 17076.90 88888.00 2016-10-01 11:19:02.000 275 33747.77 105.57 17076.89 88888.00 2016-10-01 11:19:03.000 275 33747.78 105.59 17076.88 88888.00 2016-10-01 11:19:04.000 275 33747.73 105.60 17076.88 88888.00 2016-10-01 11:19:05.000 275 33747.69 105.57 17076.88 37822.31 2016-10-01 11:19:06.000 275 33747.66 105.55 17076.88 88888.00 2016-10-01 11:19:07.000 275 33747.69 105.54 17076.88 88888.00 2016-10-01 11:19:08.000 275 33747.68 105.55 17076.89 88888.00 2016-10-01 11:19:09.000 275 33747.65 105.50 17076.88 88888.00 2016-10-01 11:19:10.000 275 33747.65 105.50 17076.86 37822.32 2016-10-01 11:19:11.000 275 33747.64 105.53 17076.91 88888.00 2016-10-01 11:19:12.000 275 33747.61 105.51 17076.92 88888.00 2016-10-01 11:19:13.000 275 33747.56 105.49 17076.93 88888.00 2016-10-01 11:19:14.000 275 33747.58 105.50 17076.93 88888.00 2016-10-01 11:19:15.000 275 33747.61 105.53 17076.95 37822.22 2016-10-01 11:19:16.000 275 33747.62 105.49 17076.94 88888.00 2016-10-01 11:19:17.000 275 33747.64 105.51 17076.94 88888.00 2016-10-01 11:19:18.000 275 33747.67 105.50 17076.97 88888.00 2016-10-01 11:19:19.000 275 33747.70 105.49 17076.97 88888.00 2016-10-01 11:19:20.000 275 33747.68 105.49 17076.90 37822.21 2016-10-01 11:19:21.000 275 33747.70 105.52 17076.89 88888.00 2016-10-01 11:19:22.000 275 33747.70 105.49 17076.90 88888.00 2016-10-01 11:19:23.000 275 33747.69 105.51 17076.91 88888.00 2016-10-01 11:19:24.000 275 33747.69 105.50 17076.98 88888.00 2016-10-01 11:19:25.000 275 33747.68 105.56 17076.97 37822.30 2016-10-01 11:19:26.000 275 33747.74 105.52 17076.94 88888.00 2016-10-01 11:19:27.000 275 33747.72 105.54 17076.92 88888.00 2016-10-01 11:19:28.000 275 33747.68 105.50 17076.92 88888.00 2016-10-01 11:19:29.000 275 33747.67 105.47 17076.91 88888.00 2016-10-01 11:19:30.000 275 33747.66 105.46 17076.93 37822.23 2016-10-01 11:19:31.000 275 33747.61 105.49 17076.94 88888.00 2016-10-01 11:19:32.000 275 33747.55 105.47 17076.92 88888.00 2016-10-01 11:19:33.000 275 33747.53 105.47 17076.93 88888.00 2016-10-01 11:19:34.000 275 33747.53 105.48 17076.93 88888.00 2016-10-01 11:19:35.000 275 33747.52 105.48 17076.93 37822.13 2016-10-01 11:19:36.000 275 33747.48 105.48 17076.92 88888.00 2016-10-01 11:19:37.000 275 33747.44 105.51 17076.93 88888.00 2016-10-01 11:19:38.000 275 33747.48 105.54 17076.96 88888.00 2016-10-01 11:19:39.000 275 33747.39 105.52 17077.00 88888.00 2016-10-01 11:19:40.000 275 33747.39 105.51 17076.98 37822.10 2016-10-01 11:19:41.000 275 33747.41 105.48 17076.97 88888.00 2016-10-01 11:19:42.000 275 33747.44 105.47 17077.00 88888.00 2016-10-01 11:19:43.000 275 33747.46 105.52 17076.99 88888.00 2016-10-01 11:19:44.000 275 33747.43 105.50 17076.98 88888.00 2016-10-01 11:19:45.000 275 33747.44 105.42 17077.00 37822.07 2016-10-01 11:19:46.000 275 33747.43 105.43 17077.05 88888.00 2016-10-01 11:19:47.000 275 33747.49 105.46 17077.03 88888.00 2016-10-01 11:19:48.000 275 33747.51 105.43 17076.99 88888.00 2016-10-01 11:19:49.000 275 33747.58 105.44 17076.99 88888.00 2016-10-01 11:19:50.000 275 33747.57 105.41 17077.03 37822.18 2016-10-01 11:19:51.000 275 33747.59 105.40 17077.05 88888.00 2016-10-01 11:19:52.000 275 33747.57 105.40 17076.99 88888.00 2016-10-01 11:19:53.000 275 33747.59 105.38 17077.00 88888.00 2016-10-01 11:19:54.000 275 33747.61 105.32 17077.04 88888.00 2016-10-01 11:19:55.000 275 33747.64 105.33 17077.06 37822.25 2016-10-01 11:19:56.000 275 33747.63 105.35 17077.04 88888.00 2016-10-01 11:19:57.000 275 33747.64 105.37 17077.03 88888.00 2016-10-01 11:19:58.000 275 33747.63 105.34 17077.06 88888.00 2016-10-01 11:19:59.000 275 33747.61 105.32 17077.06 88888.00 2016-10-01 11:20:00.000 275 33747.57 105.31 17077.05 37822.24 2016-10-01 11:20:01.000 275 33747.60 105.33 17077.02 88888.00 2016-10-01 11:20:02.000 275 33747.55 105.36 17077.01 88888.00 2016-10-01 11:20:03.000 275 33747.48 105.30 17077.00 88888.00 2016-10-01 11:20:04.000 275 33747.48 105.28 17076.99 88888.00 2016-10-01 11:20:05.000 275 33747.46 105.21 17076.99 37822.16 2016-10-01 11:20:06.000 275 33747.45 105.22 17077.00 88888.00 2016-10-01 11:20:07.000 275 33747.45 105.24 17077.02 88888.00 2016-10-01 11:20:08.000 275 33747.42 105.25 17077.04 88888.00 2016-10-01 11:20:09.000 275 33747.35 105.25 17077.04 88888.00 2016-10-01 11:20:10.000 275 33747.34 105.24 17077.05 37822.05 2016-10-01 11:20:11.000 275 33747.34 105.26 17077.06 88888.00 2016-10-01 11:20:12.000 275 33747.33 105.27 17077.07 88888.00 2016-10-01 11:20:13.000 275 33747.29 105.27 17077.06 88888.00 2016-10-01 11:20:14.000 275 33747.27 105.28 17077.03 88888.00 2016-10-01 11:20:15.000 275 33747.29 105.30 17077.04 37822.06 2016-10-01 11:20:16.000 275 33747.28 105.31 17077.02 88888.00 2016-10-01 11:20:17.000 275 33747.27 105.29 17077.06 88888.00 2016-10-01 11:20:18.000 275 33747.30 105.32 17077.08 88888.00 2016-10-01 11:20:19.000 275 33747.30 105.31 17077.09 88888.00 2016-10-01 11:20:20.000 275 33747.30 105.32 17077.12 37822.05 2016-10-01 11:20:21.000 275 33747.32 105.32 17077.11 88888.00 2016-10-01 11:20:22.000 275 33747.35 105.30 17077.10 88888.00 2016-10-01 11:20:23.000 275 33747.41 105.29 17077.10 88888.00 2016-10-01 11:20:24.000 275 33747.40 105.30 17077.11 88888.00 2016-10-01 11:20:25.000 275 33747.39 105.27 17077.11 37822.09 2016-10-01 11:20:26.000 275 33747.46 105.25 17077.12 88888.00 2016-10-01 11:20:27.000 275 33747.48 105.24 17077.16 88888.00 2016-10-01 11:20:28.000 275 33747.47 105.24 17077.16 88888.00 2016-10-01 11:20:29.000 275 33747.54 105.26 17077.14 88888.00 2016-10-01 11:20:30.000 275 33747.53 105.24 17077.10 37822.20 2016-10-01 11:20:31.000 275 33747.53 105.22 17077.10 88888.00 2016-10-01 11:20:32.000 275 33747.51 105.23 17077.09 88888.00 2016-10-01 11:20:33.000 275 33747.51 105.25 17077.11 88888.00 2016-10-01 11:20:34.000 275 33747.52 105.25 17077.11 88888.00 2016-10-01 11:20:35.000 275 33747.52 105.23 17077.08 37822.19 2016-10-01 11:20:36.000 275 33747.49 105.23 17077.09 88888.00 2016-10-01 11:20:37.000 275 33747.50 105.23 17077.11 88888.00 2016-10-01 11:20:38.000 275 33747.50 105.20 17077.16 88888.00 2016-10-01 11:20:39.000 275 33747.50 105.24 17077.13 88888.00 2016-10-01 11:20:40.000 275 33747.44 105.21 17077.13 37822.13 2016-10-01 11:20:41.000 275 33747.38 105.21 17077.12 88888.00 2016-10-01 11:20:42.000 275 33747.38 105.21 17077.14 88888.00 2016-10-01 11:20:43.000 275 33747.39 105.21 17077.13 88888.00 2016-10-01 11:20:44.000 275 33747.31 105.17 17077.16 88888.00 2016-10-01 11:20:45.000 275 33747.34 105.19 17077.16 37822.09 2016-10-01 11:20:46.000 275 33747.34 105.21 17077.19 88888.00 2016-10-01 11:20:47.000 275 33747.34 105.21 17077.19 88888.00 2016-10-01 11:20:48.000 275 33747.32 105.21 17077.18 88888.00 2016-10-01 11:20:49.000 275 33747.34 105.18 17077.22 88888.00 2016-10-01 11:20:50.000 275 33747.37 105.20 17077.21 37822.09 2016-10-01 11:20:51.000 275 33747.38 105.23 17077.21 88888.00 2016-10-01 11:20:52.000 275 33747.41 105.21 17077.21 88888.00 2016-10-01 11:20:53.000 275 33747.43 105.14 17077.20 88888.00 2016-10-01 11:20:54.000 275 33747.45 105.12 17077.20 88888.00 2016-10-01 11:20:55.000 275 33747.46 105.10 17077.20 37822.12 2016-10-01 11:20:56.000 275 33747.49 105.09 17077.20 88888.00 2016-10-01 11:20:57.000 275 33747.52 105.06 17077.20 88888.00 2016-10-01 11:20:58.000 275 33747.54 105.06 17077.21 88888.00 2016-10-01 11:20:59.000 275 33747.54 105.06 17077.19 88888.00 2016-10-01 11:21:00.000 275 33747.57 105.05 17077.17 37822.15 2016-10-01 11:21:01.000 275 33747.60 105.03 17077.15 88888.00 2016-10-01 11:21:02.000 275 33747.56 104.99 17077.18 88888.00 2016-10-01 11:21:03.000 275 33747.55 104.99 17077.22 88888.00 2016-10-01 11:21:04.000 275 33747.54 104.97 17077.19 88888.00 2016-10-01 11:21:05.000 275 33747.59 104.98 17077.16 37822.25 2016-10-01 11:21:06.000 275 33747.57 104.99 17077.15 88888.00 2016-10-01 11:21:07.000 275 33747.55 104.98 17077.13 88888.00 2016-10-01 11:21:08.000 275 33747.51 104.95 17077.20 88888.00 2016-10-01 11:21:09.000 275 33747.51 104.96 17077.18 88888.00 2016-10-01 11:21:10.000 275 33747.46 104.93 17077.14 37822.25 2016-10-01 11:21:11.000 275 33747.45 104.93 17077.09 88888.00 2016-10-01 11:21:12.000 275 33747.39 104.93 17077.14 88888.00 2016-10-01 11:21:13.000 275 33747.40 104.93 17077.13 88888.00 2016-10-01 11:21:14.000 275 33747.39 104.92 17077.11 88888.00 2016-10-01 11:21:15.000 275 33747.37 104.91 17077.11 37822.20 2016-10-01 11:21:16.000 275 33747.36 104.89 17077.13 88888.00 2016-10-01 11:21:17.000 275 33747.39 104.90 17077.16 88888.00 2016-10-01 11:21:18.000 275 33747.42 104.94 17077.19 88888.00 2016-10-01 11:21:19.000 275 33747.47 104.94 17077.17 88888.00 2016-10-01 11:21:20.000 275 33747.47 104.88 17077.18 37822.25 2016-10-01 11:21:21.000 275 33747.41 104.87 17077.21 88888.00 2016-10-01 11:21:22.000 275 33747.39 104.86 17077.20 88888.00 2016-10-01 11:21:23.000 275 33747.44 104.89 17077.21 88888.00 2016-10-01 11:21:24.000 275 33747.45 104.90 17077.17 88888.00 2016-10-01 11:21:25.000 275 33747.46 104.90 17077.16 37822.19 2016-10-01 11:21:26.000 275 33747.49 104.95 17077.16 88888.00 2016-10-01 11:21:27.000 275 33747.51 104.93 17077.16 88888.00 2016-10-01 11:21:28.000 275 33747.47 104.95 17077.19 88888.00 2016-10-01 11:21:29.000 275 33747.47 104.97 17077.19 88888.00 2016-10-01 11:21:30.000 275 33747.46 104.95 17077.22 37822.23 2016-10-01 11:21:31.000 275 33747.48 104.93 17077.24 88888.00 2016-10-01 11:21:32.000 275 33747.50 104.94 17077.21 88888.00 2016-10-01 11:21:33.000 275 33747.53 104.96 17077.20 88888.00 2016-10-01 11:21:34.000 275 33747.55 104.98 17077.19 88888.00 2016-10-01 11:21:35.000 275 33747.52 104.91 17077.19 37822.35 2016-10-01 11:21:36.000 275 33747.51 104.86 17077.16 88888.00 2016-10-01 11:21:37.000 275 33747.52 104.88 17077.18 88888.00 2016-10-01 11:21:38.000 275 33747.56 104.89 17077.22 88888.00 2016-10-01 11:21:39.000 275 33747.56 104.83 17077.20 88888.00 2016-10-01 11:21:40.000 275 33747.56 104.80 17077.16 37822.30 2016-10-01 11:21:41.000 275 33747.57 104.74 17077.16 88888.00 2016-10-01 11:21:42.000 275 33747.57 104.71 17077.18 88888.00 2016-10-01 11:21:43.000 275 33747.58 104.73 17077.17 88888.00 2016-10-01 11:21:44.000 275 33747.54 104.70 17077.17 88888.00 2016-10-01 11:21:45.000 275 33747.53 104.69 17077.19 37822.36 2016-10-01 11:21:46.000 275 33747.56 104.69 17077.16 88888.00 2016-10-01 11:21:47.000 275 33747.53 104.75 17077.20 88888.00 2016-10-01 11:21:48.000 275 33747.52 104.76 17077.23 88888.00 2016-10-01 11:21:49.000 275 33747.53 104.72 17077.19 88888.00 2016-10-01 11:21:50.000 275 33747.55 104.68 17077.19 37822.25 2016-10-01 11:21:51.000 275 33747.52 104.67 17077.23 88888.00 2016-10-01 11:21:52.000 275 33747.48 104.64 17077.19 88888.00 2016-10-01 11:21:53.000 275 33747.48 104.60 17077.20 88888.00 2016-10-01 11:21:54.000 275 33747.46 104.62 17077.19 88888.00 2016-10-01 11:21:55.000 275 33747.47 104.62 17077.19 37822.24 2016-10-01 11:21:56.000 275 33747.47 104.61 17077.18 88888.00 2016-10-01 11:21:57.000 275 33747.44 104.64 17077.21 88888.00 2016-10-01 11:21:58.000 275 33747.41 104.58 17077.23 88888.00 2016-10-01 11:21:59.000 275 33747.47 104.57 17077.24 88888.00 2016-10-01 11:22:00.000 275 33747.47 104.58 17077.26 37822.27 2016-10-01 11:22:01.000 275 33747.53 104.55 17077.22 88888.00 2016-10-01 11:22:02.000 275 33747.51 104.53 17077.25 88888.00 2016-10-01 11:22:03.000 275 33747.50 104.54 17077.22 88888.00 2016-10-01 11:22:04.000 275 33747.52 104.53 17077.20 88888.00 2016-10-01 11:22:05.000 275 33747.53 104.52 17077.19 37822.29 2016-10-01 11:22:06.000 275 33747.56 104.53 17077.21 88888.00 2016-10-01 11:22:07.000 275 33747.53 104.50 17077.19 88888.00 2016-10-01 11:22:08.000 275 33747.53 104.48 17077.17 88888.00 2016-10-01 11:22:09.000 275 33747.56 104.48 17077.19 88888.00 2016-10-01 11:22:10.000 275 33747.54 104.46 17077.21 37822.25 2016-10-01 11:22:11.000 275 33747.57 104.47 17077.21 88888.00 2016-10-01 11:22:12.000 275 33747.62 104.45 17077.20 88888.00 2016-10-01 11:22:13.000 275 33747.61 104.43 17077.23 88888.00 2016-10-01 11:22:14.000 275 33747.63 104.41 17077.25 88888.00 2016-10-01 11:22:15.000 275 33747.64 104.41 17077.21 37822.34 2016-10-01 11:22:16.000 275 33747.63 104.38 17077.25 88888.00 2016-10-01 11:22:17.000 275 33747.62 104.35 17077.26 88888.00 2016-10-01 11:22:18.000 275 33747.62 104.33 17077.23 88888.00 2016-10-01 11:22:19.000 275 33747.65 104.33 17077.20 88888.00 2016-10-01 11:22:20.000 275 33747.67 104.33 17077.18 37822.45 2016-10-01 11:22:21.000 275 33747.67 104.33 17077.18 88888.00 2016-10-01 11:22:22.000 275 33747.65 104.33 17077.15 88888.00 2016-10-01 11:22:23.000 275 33747.65 104.33 17077.16 88888.00 2016-10-01 11:22:24.000 275 33747.66 104.26 17077.19 88888.00 2016-10-01 11:22:25.000 275 33747.73 104.24 17077.19 37822.43 2016-10-01 11:22:26.000 275 33747.74 104.24 17077.22 88888.00 2016-10-01 11:22:27.000 275 33747.71 104.25 17077.19 88888.00 2016-10-01 11:22:28.000 275 33747.74 104.26 17077.20 88888.00 2016-10-01 11:22:29.000 275 33747.74 104.26 17077.16 88888.00 2016-10-01 11:22:30.000 275 33747.75 104.24 17077.18 37822.44 2016-10-01 11:22:31.000 275 33747.78 104.19 17077.15 88888.00 2016-10-01 11:22:32.000 275 33747.80 104.23 17077.20 88888.00 2016-10-01 11:22:33.000 275 33747.81 104.22 17077.23 88888.00 2016-10-01 11:22:34.000 275 33747.80 104.22 17077.24 88888.00 2016-10-01 11:22:35.000 275 33747.80 104.24 17077.23 37822.51 2016-10-01 11:22:36.000 275 33747.78 104.20 17077.23 88888.00 2016-10-01 11:22:37.000 275 33747.83 104.17 17077.23 88888.00 2016-10-01 11:22:38.000 275 33747.78 104.11 17077.22 88888.00 2016-10-01 11:22:39.000 275 33747.81 104.12 17077.23 88888.00 2016-10-01 11:22:40.000 275 33747.85 104.13 17077.25 37822.50 2016-10-01 11:22:41.000 275 33747.78 104.13 17077.29 88888.00 2016-10-01 11:22:42.000 275 33747.77 104.15 17077.32 88888.00 2016-10-01 11:22:43.000 275 33747.79 104.13 17077.35 88888.00 2016-10-01 11:22:44.000 275 33747.81 104.08 17077.33 88888.00 2016-10-01 11:22:45.000 275 33747.83 104.07 17077.31 37822.55 2016-10-01 11:22:46.000 275 33747.80 104.05 17077.31 88888.00 2016-10-01 11:22:47.000 275 33747.79 104.05 17077.34 88888.00 2016-10-01 11:22:48.000 275 33747.82 104.02 17077.34 88888.00 2016-10-01 11:22:49.000 275 33747.83 104.02 17077.30 88888.00 2016-10-01 11:22:50.000 275 33747.84 104.03 17077.29 37822.58 2016-10-01 11:22:51.000 275 33747.91 104.07 17077.33 88888.00 2016-10-01 11:22:52.000 275 33747.93 104.04 17077.33 88888.00 2016-10-01 11:22:53.000 275 33747.94 104.01 17077.29 88888.00 2016-10-01 11:22:54.000 275 33747.94 103.98 17077.30 88888.00 2016-10-01 11:22:55.000 275 33747.97 103.97 17077.32 37822.75 2016-10-01 11:22:56.000 275 33747.98 103.94 17077.32 88888.00 2016-10-01 11:22:57.000 275 33747.98 103.91 17077.30 88888.00 2016-10-01 11:22:58.000 275 33748.00 103.93 17077.30 88888.00 2016-10-01 11:22:59.000 275 33748.01 103.92 17077.31 88888.00 2016-10-01 11:23:00.000 275 33748.01 103.91 17077.26 37822.71 2016-10-01 11:23:01.000 275 33748.06 103.90 17077.27 88888.00 2016-10-01 11:23:02.000 275 33748.09 103.87 17077.31 88888.00 2016-10-01 11:23:03.000 275 33748.12 103.81 17077.30 88888.00 2016-10-01 11:23:04.000 275 33748.11 103.80 17077.27 88888.00 2016-10-01 11:23:05.000 275 33748.13 103.79 17077.25 37822.83 2016-10-01 11:23:06.000 275 33748.19 103.76 17077.27 88888.00 2016-10-01 11:23:07.000 275 33748.22 103.74 17077.30 88888.00 2016-10-01 11:23:08.000 275 33748.24 103.73 17077.29 88888.00 2016-10-01 11:23:09.000 275 33748.20 103.70 17077.31 88888.00 2016-10-01 11:23:10.000 275 33748.21 103.69 17077.34 37822.87 2016-10-01 11:23:11.000 275 33748.23 103.65 17077.32 88888.00 2016-10-01 11:23:12.000 275 33748.24 103.65 17077.30 88888.00 2016-10-01 11:23:13.000 275 33748.26 103.67 17077.30 88888.00 2016-10-01 11:23:14.000 275 33748.24 103.63 17077.31 88888.00 2016-10-01 11:23:15.000 275 33748.23 103.58 17077.27 37822.85 2016-10-01 11:23:16.000 275 33748.23 103.55 17077.29 88888.00 2016-10-01 11:23:17.000 275 33748.23 103.56 17077.33 88888.00 2016-10-01 11:23:18.000 275 33748.19 103.51 17077.31 88888.00 2016-10-01 11:23:19.000 275 33748.20 103.50 17077.29 88888.00 2016-10-01 11:23:20.000 275 33748.23 103.45 17077.29 37822.89 2016-10-01 11:23:21.000 275 33748.25 103.47 17077.29 88888.00 2016-10-01 11:23:22.000 275 33748.25 103.49 17077.27 88888.00 2016-10-01 11:23:23.000 275 33748.25 103.49 17077.29 88888.00 2016-10-01 11:23:24.000 275 33748.30 103.46 17077.29 88888.00 2016-10-01 11:23:25.000 275 33748.32 103.44 17077.28 37822.91 2016-10-01 11:23:26.000 275 33748.31 103.46 17077.26 88888.00 2016-10-01 11:23:27.000 275 33748.30 103.40 17077.26 88888.00 2016-10-01 11:23:28.000 275 33748.35 103.40 17077.26 88888.00 2016-10-01 11:23:29.000 275 33748.39 103.42 17077.27 88888.00 2016-10-01 11:23:30.000 275 33748.37 103.43 17077.28 37822.97 2016-10-01 11:23:31.000 275 33748.39 103.40 17077.27 88888.00 2016-10-01 11:23:32.000 275 33748.37 103.37 17077.28 88888.00 2016-10-01 11:23:33.000 275 33748.38 103.37 17077.28 88888.00 2016-10-01 11:23:34.000 275 33748.34 103.40 17077.30 88888.00 2016-10-01 11:23:35.000 275 33748.30 103.39 17077.30 37822.95 2016-10-01 11:23:36.000 275 33748.32 103.35 17077.33 88888.00 2016-10-01 11:23:37.000 275 33748.34 103.34 17077.31 88888.00 2016-10-01 11:23:38.000 275 33748.33 103.32 17077.31 88888.00 2016-10-01 11:23:39.000 275 33748.30 103.28 17077.31 88888.00 2016-10-01 11:23:40.000 275 33748.25 103.25 17077.31 37823.04 2016-10-01 11:23:41.000 275 33748.24 103.21 17077.28 88888.00 2016-10-01 11:23:42.000 275 33748.25 103.21 17077.26 88888.00 2016-10-01 11:23:43.000 275 33748.20 103.23 17077.30 88888.00 2016-10-01 11:23:44.000 275 33748.23 103.21 17077.32 88888.00 2016-10-01 11:23:45.000 275 33748.24 103.22 17077.32 37822.93 2016-10-01 11:23:46.000 275 33748.23 103.20 17077.33 88888.00 2016-10-01 11:23:47.000 275 33748.21 103.16 17077.36 88888.00 2016-10-01 11:23:48.000 275 33748.19 103.16 17077.38 88888.00 2016-10-01 11:23:49.000 275 33748.18 103.12 17077.41 88888.00 2016-10-01 11:23:50.000 275 33748.20 103.10 17077.39 37823.02 2016-10-01 11:23:51.000 275 33748.21 103.12 17077.36 88888.00 2016-10-01 11:23:52.000 275 33748.24 103.14 17077.38 88888.00 2016-10-01 11:23:53.000 275 33748.24 103.16 17077.42 88888.00 2016-10-01 11:23:54.000 275 33748.20 103.16 17077.42 88888.00 2016-10-01 11:23:55.000 275 33748.23 103.16 17077.42 37822.97 2016-10-01 11:23:56.000 275 33748.29 103.18 17077.39 88888.00 2016-10-01 11:23:57.000 275 33748.32 103.24 17077.36 88888.00 2016-10-01 11:23:58.000 275 33748.32 103.19 17077.34 88888.00 2016-10-01 11:23:59.000 275 33748.40 103.20 17077.36 88888.00 2016-10-01 11:24:00.000 275 33748.40 103.20 17077.36 37823.00 2016-10-01 11:24:01.000 275 33748.39 103.19 17077.41 88888.00 2016-10-01 11:24:02.000 275 33748.41 103.18 17077.38 88888.00 2016-10-01 11:24:03.000 275 33748.44 103.17 17077.37 88888.00 2016-10-01 11:24:04.000 275 33748.44 103.15 17077.38 88888.00 2016-10-01 11:24:05.000 275 33748.46 103.15 17077.38 37823.20 2016-10-01 11:24:06.000 275 33748.49 103.10 17077.37 88888.00 2016-10-01 11:24:07.000 275 33748.48 103.08 17077.38 88888.00 2016-10-01 11:24:08.000 275 33748.56 103.08 17077.39 88888.00 2016-10-01 11:24:09.000 275 33748.50 103.06 17077.39 88888.00 2016-10-01 11:24:10.000 275 33748.48 103.02 17077.42 37823.19 2016-10-01 11:24:11.000 275 33748.49 103.05 17077.42 88888.00 2016-10-01 11:24:12.000 275 33748.50 103.03 17077.40 88888.00 2016-10-01 11:24:13.000 275 33748.49 102.99 17077.41 88888.00 2016-10-01 11:24:14.000 275 33748.50 102.98 17077.42 88888.00 2016-10-01 11:24:15.000 275 33748.48 102.93 17077.39 37823.32 2016-10-01 11:24:16.000 275 33748.49 102.92 17077.43 88888.00 2016-10-01 11:24:17.000 275 33748.50 102.90 17077.45 88888.00 2016-10-01 11:24:18.000 275 33748.49 102.90 17077.43 88888.00 2016-10-01 11:24:19.000 275 33748.51 102.89 17077.40 88888.00 2016-10-01 11:24:20.000 275 33748.49 102.87 17077.42 37823.24 2016-10-01 11:24:21.000 275 33748.49 102.83 17077.45 88888.00 2016-10-01 11:24:22.000 275 33748.47 102.82 17077.43 88888.00 2016-10-01 11:24:23.000 275 33748.47 102.82 17077.39 88888.00 2016-10-01 11:24:24.000 275 33748.49 102.80 17077.37 88888.00 2016-10-01 11:24:25.000 275 33748.51 102.78 17077.38 37823.24 2016-10-01 11:24:26.000 275 33748.47 102.78 17077.38 88888.00 2016-10-01 11:24:27.000 275 33748.48 102.77 17077.46 88888.00 2016-10-01 11:24:28.000 275 33748.45 102.69 17077.42 88888.00 2016-10-01 11:24:29.000 275 33748.49 102.72 17077.39 88888.00 2016-10-01 11:24:30.000 275 33748.51 102.72 17077.40 37823.24 2016-10-01 11:24:31.000 275 33748.52 102.69 17077.41 88888.00 2016-10-01 11:24:32.000 275 33748.52 102.70 17077.44 88888.00 2016-10-01 11:24:33.000 275 33748.56 102.73 17077.43 88888.00 2016-10-01 11:24:34.000 275 33748.56 102.72 17077.40 88888.00 2016-10-01 11:24:35.000 275 33748.53 102.69 17077.40 37823.24 2016-10-01 11:24:36.000 275 33748.53 102.67 17077.40 88888.00 2016-10-01 11:24:37.000 275 33748.56 102.65 17077.43 88888.00 2016-10-01 11:24:38.000 275 33748.53 102.62 17077.45 88888.00 2016-10-01 11:24:39.000 275 33748.51 102.58 17077.45 88888.00 2016-10-01 11:24:40.000 275 33748.57 102.63 17077.45 37823.31 2016-10-01 11:24:41.000 275 33748.58 102.59 17077.45 88888.00 2016-10-01 11:24:42.000 275 33748.52 102.53 17077.45 88888.00 2016-10-01 11:24:43.000 275 33748.60 102.62 17077.45 88888.00 2016-10-01 11:24:44.000 275 33748.58 102.65 17077.43 88888.00 2016-10-01 11:24:45.000 275 33748.57 102.65 17077.47 37823.28 2016-10-01 11:24:46.000 275 33748.57 102.63 17077.45 88888.00 2016-10-01 11:24:47.000 275 33748.63 102.64 17077.47 88888.00 2016-10-01 11:24:48.000 275 33748.65 102.62 17077.44 88888.00 2016-10-01 11:24:49.000 275 33748.68 102.62 17077.45 88888.00 2016-10-01 11:24:50.000 275 33748.70 102.61 17077.46 37823.40 2016-10-01 11:24:51.000 275 33748.70 102.61 17077.46 88888.00 2016-10-01 11:24:52.000 275 33748.67 102.62 17077.48 88888.00 2016-10-01 11:24:53.000 275 33748.69 102.59 17077.47 88888.00 2016-10-01 11:24:54.000 275 33748.72 102.59 17077.45 88888.00 2016-10-01 11:24:55.000 275 33748.66 102.62 17077.46 37823.42 2016-10-01 11:24:56.000 275 33748.69 102.60 17077.48 88888.00 2016-10-01 11:24:57.000 275 33748.69 102.58 17077.45 88888.00 2016-10-01 11:24:58.000 275 33748.67 102.56 17077.43 88888.00 2016-10-01 11:24:59.000 275 33748.65 102.58 17077.42 88888.00 2016-10-01 11:25:00.000 275 33748.67 102.57 17077.44 37823.36 2016-10-01 11:25:01.000 275 33748.67 102.52 17077.44 88888.00 2016-10-01 11:25:02.000 275 33748.65 102.51 17077.42 88888.00 2016-10-01 11:25:03.000 275 33748.60 102.48 17077.42 88888.00 2016-10-01 11:25:04.000 275 33748.59 102.49 17077.46 88888.00 2016-10-01 11:25:05.000 275 33748.60 102.46 17077.43 37823.32 2016-10-01 11:25:06.000 275 33748.63 102.46 17077.40 88888.00 2016-10-01 11:25:07.000 275 33748.63 102.49 17077.40 88888.00 2016-10-01 11:25:08.000 275 33748.64 102.48 17077.39 88888.00 2016-10-01 11:25:09.000 275 33748.65 102.47 17077.42 88888.00 2016-10-01 11:25:10.000 275 33748.65 102.43 17077.39 37823.38 2016-10-01 11:25:11.000 275 33748.63 102.37 17077.34 88888.00 2016-10-01 11:25:12.000 275 33748.60 102.37 17077.36 88888.00 2016-10-01 11:25:13.000 275 33748.56 102.37 17077.36 88888.00 2016-10-01 11:25:14.000 275 33748.55 102.38 17077.40 88888.00 2016-10-01 11:25:15.000 275 33748.55 102.37 17077.40 37823.40 2016-10-01 11:25:16.000 275 33748.57 102.38 17077.37 88888.00 2016-10-01 11:25:17.000 275 33748.62 102.38 17077.37 88888.00 2016-10-01 11:25:18.000 275 33748.59 102.35 17077.37 88888.00 2016-10-01 11:25:19.000 275 33748.59 102.33 17077.42 88888.00 2016-10-01 11:25:20.000 275 33748.59 102.35 17077.42 37823.33 2016-10-01 11:25:21.000 275 33748.59 102.37 17077.43 88888.00 2016-10-01 11:25:22.000 275 33748.57 102.37 17077.40 88888.00 2016-10-01 11:25:23.000 275 33748.60 102.40 17077.40 88888.00 2016-10-01 11:25:24.000 275 33748.60 102.42 17077.47 88888.00 2016-10-01 11:25:25.000 275 33748.56 102.37 17077.48 37823.28 2016-10-01 11:25:26.000 275 33748.53 102.38 17077.47 88888.00 2016-10-01 11:25:27.000 275 33748.50 102.39 17077.49 88888.00 2016-10-01 11:25:28.000 275 33748.53 102.40 17077.53 88888.00 2016-10-01 11:25:29.000 275 33748.49 102.41 17077.51 88888.00 2016-10-01 11:25:30.000 275 33748.51 102.42 17077.51 37823.31 2016-10-01 11:25:31.000 275 33748.54 102.38 17077.56 88888.00 2016-10-01 11:25:32.000 275 33748.51 102.37 17077.55 88888.00 2016-10-01 11:25:33.000 275 33748.52 102.41 17077.55 88888.00 2016-10-01 11:25:34.000 275 33748.54 102.37 17077.53 88888.00 2016-10-01 11:25:35.000 275 33748.58 102.37 17077.54 37823.37 2016-10-01 11:25:36.000 275 33748.59 102.34 17077.57 88888.00 2016-10-01 11:25:37.000 275 33748.60 102.33 17077.57 88888.00 2016-10-01 11:25:38.000 275 33748.65 102.33 17077.54 88888.00 2016-10-01 11:25:39.000 275 33748.68 102.33 17077.59 88888.00 2016-10-01 11:25:40.000 275 33748.66 102.30 17077.62 37823.37 2016-10-01 11:25:41.000 275 33748.69 102.30 17077.57 88888.00 2016-10-01 11:25:42.000 275 33748.66 102.28 17077.54 88888.00 2016-10-01 11:25:43.000 275 33748.68 102.27 17077.54 88888.00 2016-10-01 11:25:44.000 275 33748.70 102.27 17077.53 88888.00 2016-10-01 11:25:45.000 275 33748.75 102.26 17077.49 37823.46 2016-10-01 11:25:46.000 275 33748.78 102.24 17077.50 88888.00 2016-10-01 11:25:47.000 275 33748.80 102.20 17077.51 88888.00 2016-10-01 11:25:48.000 275 33748.83 102.18 17077.52 88888.00 2016-10-01 11:25:49.000 275 33748.86 102.16 17077.47 88888.00 2016-10-01 11:25:50.000 275 33748.84 102.17 17077.50 37823.62 2016-10-01 11:25:51.000 275 33748.84 102.18 17077.48 88888.00 2016-10-01 11:25:52.000 275 33748.84 102.14 17077.46 88888.00 2016-10-01 11:25:53.000 275 33748.87 102.13 17077.49 88888.00 2016-10-01 11:25:54.000 275 33748.87 102.07 17077.47 88888.00 2016-10-01 11:25:55.000 275 33748.84 102.07 17077.47 37823.71 2016-10-01 11:25:56.000 275 33748.83 102.07 17077.46 88888.00 2016-10-01 11:25:57.000 275 33748.83 102.07 17077.48 88888.00 2016-10-01 11:25:58.000 275 33748.81 102.04 17077.45 88888.00 2016-10-01 11:25:59.000 275 33748.82 102.03 17077.47 88888.00 2016-10-01 11:26:00.000 275 33748.78 102.01 17077.48 37823.54 2016-10-01 11:26:01.000 275 33748.77 101.99 17077.52 88888.00 2016-10-01 11:26:02.000 275 33748.80 102.00 17077.53 88888.00 2016-10-01 11:26:03.000 275 33748.80 101.97 17077.55 88888.00 2016-10-01 11:26:04.000 275 33748.76 101.94 17077.54 88888.00 2016-10-01 11:26:05.000 275 33748.79 101.91 17077.50 37823.47 2016-10-01 11:26:06.000 275 33748.80 101.95 17077.50 88888.00 2016-10-01 11:26:07.000 275 33748.79 101.93 17077.56 88888.00 2016-10-01 11:26:08.000 275 33748.78 101.91 17077.55 88888.00 2016-10-01 11:26:09.000 275 33748.77 101.95 17077.51 88888.00 2016-10-01 11:26:10.000 275 33748.78 101.96 17077.52 37823.59 2016-10-01 11:26:11.000 275 33748.75 101.90 17077.52 88888.00 2016-10-01 11:26:12.000 275 33748.75 101.90 17077.53 88888.00 2016-10-01 11:26:13.000 275 33748.76 101.90 17077.53 88888.00 2016-10-01 11:26:14.000 275 33748.75 101.86 17077.51 88888.00 2016-10-01 11:26:15.000 275 33748.74 101.88 17077.52 37823.56 2016-10-01 11:26:16.000 275 33748.76 101.88 17077.51 88888.00 2016-10-01 11:26:17.000 275 33748.79 101.88 17077.55 88888.00 2016-10-01 11:26:18.000 275 33748.79 101.86 17077.59 88888.00 2016-10-01 11:26:19.000 275 33748.80 101.88 17077.60 88888.00 2016-10-01 11:26:20.000 275 33748.81 101.90 17077.56 37823.55 2016-10-01 11:26:21.000 275 33748.83 101.86 17077.56 88888.00 2016-10-01 11:26:22.000 275 33748.85 101.83 17077.53 88888.00 2016-10-01 11:26:23.000 275 33748.88 101.85 17077.52 88888.00 2016-10-01 11:26:24.000 275 33748.87 101.82 17077.52 88888.00 2016-10-01 11:26:25.000 275 33748.89 101.85 17077.52 37823.72 2016-10-01 11:26:26.000 275 33748.94 101.81 17077.54 88888.00 2016-10-01 11:26:27.000 275 33748.96 101.75 17077.53 88888.00 2016-10-01 11:26:28.000 275 33749.00 101.76 17077.54 88888.00 2016-10-01 11:26:29.000 275 33748.99 101.77 17077.56 88888.00 2016-10-01 11:26:30.000 275 33749.03 101.72 17077.53 37823.87 2016-10-01 11:26:31.000 275 33749.00 101.70 17077.52 88888.00 2016-10-01 11:26:32.000 275 33748.97 101.73 17077.52 88888.00 2016-10-01 11:26:33.000 275 33748.99 101.70 17077.48 88888.00 2016-10-01 11:26:34.000 275 33748.99 101.69 17077.47 88888.00 2016-10-01 11:26:35.000 275 33748.96 101.70 17077.53 37823.75 2016-10-01 11:26:36.000 275 33748.97 101.65 17077.56 88888.00 2016-10-01 11:26:37.000 275 33748.98 101.65 17077.53 88888.00 2016-10-01 11:26:38.000 275 33748.99 101.67 17077.53 88888.00 2016-10-01 11:26:39.000 275 33748.99 101.69 17077.56 88888.00 2016-10-01 11:26:40.000 275 33748.95 101.65 17077.56 37823.73 2016-10-01 11:26:41.000 275 33748.97 101.68 17077.53 88888.00 2016-10-01 11:26:42.000 275 33748.95 101.67 17077.52 88888.00 2016-10-01 11:26:43.000 275 33748.91 101.64 17077.56 88888.00 2016-10-01 11:26:44.000 275 33748.93 101.65 17077.54 88888.00 2016-10-01 11:26:45.000 275 33748.96 101.65 17077.58 37823.77 2016-10-01 11:26:46.000 275 33748.95 101.63 17077.58 88888.00 2016-10-01 11:26:47.000 275 33748.96 101.60 17077.58 88888.00 2016-10-01 11:26:48.000 275 33748.94 101.62 17077.58 88888.00 2016-10-01 11:26:49.000 275 33748.94 101.60 17077.54 88888.00 2016-10-01 11:26:50.000 275 33748.92 101.60 17077.57 37823.64 2016-10-01 11:26:51.000 275 33748.93 101.60 17077.59 88888.00 2016-10-01 11:26:52.000 275 33748.93 101.55 17077.56 88888.00 2016-10-01 11:26:53.000 275 33748.92 101.53 17077.57 88888.00 2016-10-01 11:26:54.000 275 33748.93 101.52 17077.56 88888.00 2016-10-01 11:26:55.000 275 33748.92 101.53 17077.56 37823.64 2016-10-01 11:26:56.000 275 33748.92 101.52 17077.55 88888.00 2016-10-01 11:26:57.000 275 33748.90 101.53 17077.58 88888.00 2016-10-01 11:26:58.000 275 33748.92 101.54 17077.57 88888.00 2016-10-01 11:26:59.000 275 33748.95 101.54 17077.59 88888.00 2016-10-01 11:27:00.000 275 33748.95 101.50 17077.60 37823.81 2016-10-01 11:27:01.000 275 33749.00 101.49 17077.58 88888.00 2016-10-01 11:27:02.000 275 33748.99 101.50 17077.59 88888.00 2016-10-01 11:27:03.000 275 33749.00 101.48 17077.61 88888.00 2016-10-01 11:27:04.000 275 33748.97 101.46 17077.57 88888.00 2016-10-01 11:27:05.000 275 33748.97 101.46 17077.59 37823.78 2016-10-01 11:27:06.000 275 33748.95 101.46 17077.61 88888.00 2016-10-01 11:27:07.000 275 33748.96 101.43 17077.60 88888.00 2016-10-01 11:27:08.000 275 33748.94 101.41 17077.61 88888.00 2016-10-01 11:27:09.000 275 33748.92 101.40 17077.62 88888.00 2016-10-01 11:27:10.000 275 33748.91 101.36 17077.67 37823.71 2016-10-01 11:27:11.000 275 33748.93 101.37 17077.66 88888.00 2016-10-01 11:27:12.000 275 33748.92 101.36 17077.64 88888.00 2016-10-01 11:27:13.000 275 33748.92 101.36 17077.66 88888.00 2016-10-01 11:27:14.000 275 33748.89 101.39 17077.68 88888.00 2016-10-01 11:27:15.000 275 33748.88 101.39 17077.70 37823.76 2016-10-01 11:27:16.000 275 33748.88 101.40 17077.68 88888.00 2016-10-01 11:27:17.000 275 33748.87 101.41 17077.71 88888.00 2016-10-01 11:27:18.000 275 33748.87 101.43 17077.71 88888.00 2016-10-01 11:27:19.000 275 33748.88 101.41 17077.70 88888.00 2016-10-01 11:27:20.000 275 33748.88 101.40 17077.71 37823.76 2016-10-01 11:27:21.000 275 33748.91 101.38 17077.72 88888.00 2016-10-01 11:27:22.000 275 33748.93 101.35 17077.70 88888.00 2016-10-01 11:27:23.000 275 33748.91 101.39 17077.68 88888.00 2016-10-01 11:27:24.000 275 33748.94 101.38 17077.66 88888.00 2016-10-01 11:27:25.000 275 33748.99 101.38 17077.67 37823.76 2016-10-01 11:27:26.000 275 33749.00 101.43 17077.69 88888.00 2016-10-01 11:27:27.000 275 33749.04 101.42 17077.66 88888.00 2016-10-01 11:27:28.000 275 33749.03 101.39 17077.67 88888.00 2016-10-01 11:27:29.000 275 33749.05 101.36 17077.68 88888.00 2016-10-01 11:27:30.000 275 33749.12 101.34 17077.69 37823.80 2016-10-01 11:27:31.000 275 33749.12 101.37 17077.68 88888.00 2016-10-01 11:27:32.000 275 33749.12 101.41 17077.67 88888.00 2016-10-01 11:27:33.000 275 33749.13 101.34 17077.68 88888.00 2016-10-01 11:27:34.000 275 33749.09 101.30 17077.66 88888.00 2016-10-01 11:27:35.000 275 33749.07 101.33 17077.64 37823.90 2016-10-01 11:27:36.000 275 33749.10 101.35 17077.64 88888.00 2016-10-01 11:27:37.000 275 33749.03 101.36 17077.66 88888.00 2016-10-01 11:27:38.000 275 33749.03 101.32 17077.62 88888.00 2016-10-01 11:27:39.000 275 33749.06 101.28 17077.63 88888.00 2016-10-01 11:27:40.000 275 33749.03 101.28 17077.64 37823.78 2016-10-01 11:27:41.000 275 33749.01 101.25 17077.62 88888.00 2016-10-01 11:27:42.000 275 33748.95 101.26 17077.62 88888.00 2016-10-01 11:27:43.000 275 33748.92 101.23 17077.59 88888.00 2016-10-01 11:27:44.000 275 33748.87 101.19 17077.59 88888.00 2016-10-01 11:27:45.000 275 33748.90 101.22 17077.60 37823.75 2016-10-01 11:27:46.000 275 33748.92 101.20 17077.61 88888.00 2016-10-01 11:27:47.000 275 33748.85 101.18 17077.61 88888.00 2016-10-01 11:27:48.000 275 33748.83 101.19 17077.59 88888.00 2016-10-01 11:27:49.000 275 33748.81 101.21 17077.62 88888.00 2016-10-01 11:27:50.000 275 33748.81 101.20 17077.60 37823.68 2016-10-01 11:27:51.000 275 33748.83 101.22 17077.60 88888.00 2016-10-01 11:27:52.000 275 33748.80 101.27 17077.65 88888.00 2016-10-01 11:27:53.000 275 33748.79 101.29 17077.68 88888.00 2016-10-01 11:27:54.000 275 33748.81 101.29 17077.70 88888.00 2016-10-01 11:27:55.000 275 33748.82 101.28 17077.68 37823.69 2016-10-01 11:27:56.000 275 33748.86 101.27 17077.68 88888.00 2016-10-01 11:27:57.000 275 33748.93 101.28 17077.70 88888.00 2016-10-01 11:27:58.000 275 33748.90 101.32 17077.69 88888.00 2016-10-01 11:27:59.000 275 33748.82 101.35 17077.71 88888.00 2016-10-01 11:28:00.000 275 33748.83 101.33 17077.69 37823.70 2016-10-01 11:28:01.000 275 33748.84 101.33 17077.66 88888.00 2016-10-01 11:28:02.000 275 33748.85 101.36 17077.68 88888.00 2016-10-01 11:28:03.000 275 33748.88 101.36 17077.66 88888.00 2016-10-01 11:28:04.000 275 33748.90 101.38 17077.66 88888.00 2016-10-01 11:28:05.000 275 33748.90 101.36 17077.66 37823.72 2016-10-01 11:28:06.000 275 33748.91 101.32 17077.66 88888.00 2016-10-01 11:28:07.000 275 33748.95 101.35 17077.64 88888.00 2016-10-01 11:28:08.000 275 33748.97 101.32 17077.60 88888.00 2016-10-01 11:28:09.000 275 33748.97 101.33 17077.63 88888.00 2016-10-01 11:28:10.000 275 33748.98 101.37 17077.66 37823.83 2016-10-01 11:28:11.000 275 33748.97 101.38 17077.69 88888.00 2016-10-01 11:28:12.000 275 33748.97 101.36 17077.71 88888.00 2016-10-01 11:28:13.000 275 33748.97 101.40 17077.69 88888.00 2016-10-01 11:28:14.000 275 33749.01 101.37 17077.64 88888.00 2016-10-01 11:28:15.000 275 33749.01 101.32 17077.64 37823.75 2016-10-01 11:28:16.000 275 33749.01 101.33 17077.66 88888.00 2016-10-01 11:28:17.000 275 33749.01 101.30 17077.65 88888.00 2016-10-01 11:28:18.000 275 33748.98 101.28 17077.66 88888.00 2016-10-01 11:28:19.000 275 33749.01 101.27 17077.66 88888.00 2016-10-01 11:28:20.000 275 33748.99 101.24 17077.64 37823.79 2016-10-01 11:28:21.000 275 33748.96 101.23 17077.65 88888.00 2016-10-01 11:28:22.000 275 33748.93 101.25 17077.68 88888.00 2016-10-01 11:28:23.000 275 33748.89 101.19 17077.67 88888.00 2016-10-01 11:28:24.000 275 33748.91 101.22 17077.65 88888.00 2016-10-01 11:28:25.000 275 33748.92 101.27 17077.66 37823.76 2016-10-01 11:28:26.000 275 33748.90 101.32 17077.65 88888.00 2016-10-01 11:28:27.000 275 33748.87 101.28 17077.66 88888.00 2016-10-01 11:28:28.000 275 33748.84 101.28 17077.67 88888.00 2016-10-01 11:28:29.000 275 33748.82 101.28 17077.73 88888.00 2016-10-01 11:28:30.000 275 33748.84 101.33 17077.70 37823.71 2016-10-01 11:28:31.000 275 33748.82 101.33 17077.69 88888.00 2016-10-01 11:28:32.000 275 33748.81 101.32 17077.70 88888.00 2016-10-01 11:28:33.000 275 33748.79 101.29 17077.64 88888.00 2016-10-01 11:28:34.000 275 33748.75 101.30 17077.68 88888.00 2016-10-01 11:28:35.000 275 33748.77 101.34 17077.71 37823.72 2016-10-01 11:28:36.000 275 33748.79 101.38 17077.72 88888.00 2016-10-01 11:28:37.000 275 33748.82 101.35 17077.72 88888.00 2016-10-01 11:28:38.000 275 33748.76 101.35 17077.77 88888.00 2016-10-01 11:28:39.000 275 33748.73 101.38 17077.76 88888.00 2016-10-01 11:28:40.000 275 33748.71 101.37 17077.76 37823.61 2016-10-01 11:28:41.000 275 33748.74 101.38 17077.77 88888.00 2016-10-01 11:28:42.000 275 33748.77 101.38 17077.76 88888.00 2016-10-01 11:28:43.000 275 33748.80 101.35 17077.79 88888.00 2016-10-01 11:28:44.000 275 33748.86 101.31 17077.78 88888.00 2016-10-01 11:28:45.000 275 33748.85 101.33 17077.74 37823.64 2016-10-01 11:28:46.000 275 33748.84 101.31 17077.71 88888.00 2016-10-01 11:28:47.000 275 33748.87 101.29 17077.68 88888.00 2016-10-01 11:28:48.000 275 33748.88 101.30 17077.71 88888.00 2016-10-01 11:28:49.000 275 33748.90 101.34 17077.72 88888.00 2016-10-01 11:28:50.000 275 33748.91 101.32 17077.74 37823.73 2016-10-01 11:28:51.000 275 33748.93 101.29 17077.72 88888.00 2016-10-01 11:28:52.000 275 33748.90 101.26 17077.74 88888.00 2016-10-01 11:28:53.000 275 33748.95 101.28 17077.75 88888.00 2016-10-01 11:28:54.000 275 33748.93 101.29 17077.74 88888.00 2016-10-01 11:28:55.000 275 33748.97 101.34 17077.75 37823.81 2016-10-01 11:28:56.000 275 33748.97 101.36 17077.75 88888.00 2016-10-01 11:28:57.000 275 33748.93 101.35 17077.73 88888.00 2016-10-01 11:28:58.000 275 33748.93 101.33 17077.75 88888.00 2016-10-01 11:28:59.000 275 33748.95 101.37 17077.78 88888.00 2016-10-01 11:29:00.000 275 33748.98 101.37 17077.80 37823.73 2016-10-01 11:29:01.000 275 33748.93 101.32 17077.78 88888.00 2016-10-01 11:29:02.000 275 33748.88 101.28 17077.75 88888.00 2016-10-01 11:29:03.000 275 33748.86 101.25 17077.75 88888.00 2016-10-01 11:29:04.000 275 33748.84 101.25 17077.73 88888.00 2016-10-01 11:29:05.000 275 33748.85 101.31 17077.77 37823.82 2016-10-01 11:29:06.000 275 33748.86 101.33 17077.76 88888.00 2016-10-01 11:29:07.000 275 33748.84 101.28 17077.76 88888.00 2016-10-01 11:29:08.000 275 33748.87 101.28 17077.75 88888.00 2016-10-01 11:29:09.000 275 33748.90 101.30 17077.73 88888.00 2016-10-01 11:29:10.000 275 33748.91 101.31 17077.73 37823.79 2016-10-01 11:29:11.000 275 33748.92 101.31 17077.75 88888.00 2016-10-01 11:29:12.000 275 33748.92 101.28 17077.76 88888.00 2016-10-01 11:29:13.000 275 33748.93 101.27 17077.80 88888.00 2016-10-01 11:29:14.000 275 33748.98 101.25 17077.79 88888.00 2016-10-01 11:29:15.000 275 33748.96 101.24 17077.75 37823.70 2016-10-01 11:29:16.000 275 33748.94 101.24 17077.75 88888.00 2016-10-01 11:29:17.000 275 33748.95 101.23 17077.76 88888.00 2016-10-01 11:29:18.000 275 33748.95 101.19 17077.74 88888.00 2016-10-01 11:29:19.000 275 33748.95 101.18 17077.76 88888.00 2016-10-01 11:29:20.000 275 33749.00 101.17 17077.73 37823.73 2016-10-01 11:29:21.000 275 33748.99 101.17 17077.70 88888.00 2016-10-01 11:29:22.000 275 33748.99 101.20 17077.73 88888.00 2016-10-01 11:29:23.000 275 33749.01 101.22 17077.78 88888.00 2016-10-01 11:29:24.000 275 33748.99 101.17 17077.75 88888.00 2016-10-01 11:29:25.000 275 33748.98 101.12 17077.74 37823.85 2016-10-01 11:29:26.000 275 33749.00 101.09 17077.69 88888.00 2016-10-01 11:29:27.000 275 33749.00 101.10 17077.69 88888.00 2016-10-01 11:29:28.000 275 33748.97 101.09 17077.70 88888.00 2016-10-01 11:29:29.000 275 33748.96 101.15 17077.72 88888.00 2016-10-01 11:29:30.000 275 33748.95 101.11 17077.72 37823.97 2016-10-01 11:29:31.000 275 33748.96 101.07 17077.72 88888.00 2016-10-01 11:29:32.000 275 33748.92 101.07 17077.71 88888.00 2016-10-01 11:29:33.000 275 33748.90 101.07 17077.70 88888.00 2016-10-01 11:29:34.000 275 33748.88 101.07 17077.68 88888.00 2016-10-01 11:29:35.000 275 33748.86 101.08 17077.68 37823.76 2016-10-01 11:29:36.000 275 33748.87 101.13 17077.72 88888.00 2016-10-01 11:29:37.000 275 33748.86 101.13 17077.75 88888.00 2016-10-01 11:29:38.000 275 33748.86 101.12 17077.73 88888.00 2016-10-01 11:29:39.000 275 33748.87 101.06 17077.71 88888.00 2016-10-01 11:29:40.000 275 33748.83 101.09 17077.71 37823.77 2016-10-01 11:29:41.000 275 33748.83 101.12 17077.71 88888.00 2016-10-01 11:29:42.000 275 33748.86 101.14 17077.74 88888.00 2016-10-01 11:29:43.000 275 33748.82 101.14 17077.76 88888.00 2016-10-01 11:29:44.000 275 33748.81 101.11 17077.75 88888.00 2016-10-01 11:29:45.000 275 33748.82 101.09 17077.75 37823.68 2016-10-01 11:29:46.000 275 33748.84 101.11 17077.77 88888.00 2016-10-01 11:29:47.000 275 33748.83 101.14 17077.74 88888.00 2016-10-01 11:29:48.000 275 33748.85 101.16 17077.75 88888.00 2016-10-01 11:29:49.000 275 33748.85 101.17 17077.77 88888.00 2016-10-01 11:29:50.000 275 33748.84 101.18 17077.80 37823.68 2016-10-01 11:29:51.000 275 33748.85 101.18 17077.82 88888.00 2016-10-01 11:29:52.000 275 33748.83 101.21 17077.82 88888.00 2016-10-01 11:29:53.000 275 33748.79 101.21 17077.80 88888.00 2016-10-01 11:29:54.000 275 33748.81 101.25 17077.76 88888.00 2016-10-01 11:29:55.000 275 33748.84 101.29 17077.76 37823.78 2016-10-01 11:29:56.000 275 33748.82 101.28 17077.77 88888.00 2016-10-01 11:29:57.000 275 33748.83 101.27 17077.73 88888.00 2016-10-01 11:29:58.000 275 33748.85 101.23 17077.75 88888.00 2016-10-01 11:29:59.000 275 33748.83 101.25 17077.74 88888.00 2016-10-01 11:30:00.000 275 33748.81 101.26 17077.76 37823.71 2016-10-01 11:30:01.000 275 33748.82 101.31 17077.74 88888.00 2016-10-01 11:30:02.000 275 33748.85 101.28 17077.75 88888.00 2016-10-01 11:30:03.000 275 33748.87 101.25 17077.79 88888.00 2016-10-01 11:30:04.000 275 33748.91 101.25 17077.77 88888.00 2016-10-01 11:30:05.000 275 33748.90 101.26 17077.75 37823.73 2016-10-01 11:30:06.000 275 33748.93 101.28 17077.79 88888.00 2016-10-01 11:30:07.000 275 33748.90 101.32 17077.79 88888.00 2016-10-01 11:30:08.000 275 33748.88 101.25 17077.76 88888.00 2016-10-01 11:30:09.000 275 33748.87 101.23 17077.78 88888.00 2016-10-01 11:30:10.000 275 33748.85 101.22 17077.81 37823.72 2016-10-01 11:30:11.000 275 33748.86 101.24 17077.82 88888.00 2016-10-01 11:30:12.000 275 33748.85 101.17 17077.79 88888.00 2016-10-01 11:30:13.000 275 33748.87 101.22 17077.80 88888.00 2016-10-01 11:30:14.000 275 33748.83 101.24 17077.79 88888.00 2016-10-01 11:30:15.000 275 33748.82 101.23 17077.81 37823.69 2016-10-01 11:30:16.000 275 33748.80 101.20 17077.75 88888.00 2016-10-01 11:30:17.000 275 33748.78 101.19 17077.76 88888.00 2016-10-01 11:30:18.000 275 33748.75 101.19 17077.78 88888.00 2016-10-01 11:30:19.000 275 33748.72 101.18 17077.81 88888.00 2016-10-01 11:30:20.000 275 33748.74 101.22 17077.78 37823.68 2016-10-01 11:30:21.000 275 33748.74 101.23 17077.75 88888.00 2016-10-01 11:30:22.000 275 33748.72 101.19 17077.77 88888.00 2016-10-01 11:30:23.000 275 33748.71 101.19 17077.79 88888.00 2016-10-01 11:30:24.000 275 33748.70 101.22 17077.82 88888.00 2016-10-01 11:30:25.000 275 33748.74 101.23 17077.84 37823.67 2016-10-01 11:30:26.000 275 33748.76 101.25 17077.82 88888.00 2016-10-01 11:30:27.000 275 33748.78 101.28 17077.85 88888.00 2016-10-01 11:30:28.000 275 33748.78 101.25 17077.84 88888.00 2016-10-01 11:30:29.000 275 33748.77 101.20 17077.85 88888.00 2016-10-01 11:30:30.000 275 33748.78 101.23 17077.86 37823.80 2016-10-01 11:30:31.000 275 33748.79 101.20 17077.84 88888.00 2016-10-01 11:30:32.000 275 33748.81 101.22 17077.83 88888.00 2016-10-01 11:30:33.000 275 33748.82 101.17 17077.87 88888.00 2016-10-01 11:30:34.000 275 33748.83 101.12 17077.86 88888.00 2016-10-01 11:30:35.000 275 33748.83 101.12 17077.86 37823.74 2016-10-01 11:30:36.000 275 33748.78 101.14 17077.87 88888.00 2016-10-01 11:30:37.000 275 33748.76 101.14 17077.84 88888.00 2016-10-01 11:30:38.000 275 33748.75 101.15 17077.85 88888.00 2016-10-01 11:30:39.000 275 33748.81 101.19 17077.87 88888.00 2016-10-01 11:30:40.000 275 33748.79 101.15 17077.86 37823.73 2016-10-01 11:30:41.000 275 33748.78 101.08 17077.85 88888.00 2016-10-01 11:30:42.000 275 33748.82 101.08 17077.87 88888.00 2016-10-01 11:30:43.000 275 33748.88 101.07 17077.87 88888.00 2016-10-01 11:30:44.000 275 33748.86 101.04 17077.88 88888.00 2016-10-01 11:30:45.000 275 33748.84 100.99 17077.87 37823.76 2016-10-01 11:30:46.000 275 33748.85 101.00 17077.91 88888.00 2016-10-01 11:30:47.000 275 33748.84 100.99 17077.92 88888.00 2016-10-01 11:30:48.000 275 33748.82 100.99 17077.89 88888.00 2016-10-01 11:30:49.000 275 33748.80 100.96 17077.87 88888.00 2016-10-01 11:30:50.000 275 33748.85 100.93 17077.85 37823.82 2016-10-01 11:30:51.000 275 33748.82 100.91 17077.85 88888.00 2016-10-01 11:30:52.000 275 33748.83 100.90 17077.82 88888.00 2016-10-01 11:30:53.000 275 33748.87 100.92 17077.80 88888.00 2016-10-01 11:30:54.000 275 33748.87 100.94 17077.83 88888.00 2016-10-01 11:30:55.000 275 33748.90 100.95 17077.78 37823.90 2016-10-01 11:30:56.000 275 33748.90 100.95 17077.80 88888.00 2016-10-01 11:30:57.000 275 33748.90 100.95 17077.79 88888.00 2016-10-01 11:30:58.000 275 33748.90 100.96 17077.80 88888.00 2016-10-01 11:30:59.000 275 33748.87 100.95 17077.81 88888.00 2016-10-01 11:31:00.000 275 33748.87 100.91 17077.82 37823.81 2016-10-01 11:31:01.000 275 33748.86 100.93 17077.85 88888.00 2016-10-01 11:31:02.000 275 33748.86 100.96 17077.85 88888.00 2016-10-01 11:31:03.000 275 33748.86 100.95 17077.88 88888.00 2016-10-01 11:31:04.000 275 33748.84 100.94 17077.88 88888.00 2016-10-01 11:31:05.000 275 33748.87 100.91 17077.89 37823.92 2016-10-01 11:31:06.000 275 33748.87 100.88 17077.90 88888.00 2016-10-01 11:31:07.000 275 33748.87 100.90 17077.86 88888.00 2016-10-01 11:31:08.000 275 33748.85 100.94 17077.83 88888.00 2016-10-01 11:31:09.000 275 33748.89 100.95 17077.84 88888.00 2016-10-01 11:31:10.000 275 33748.89 100.95 17077.83 37823.74 2016-10-01 11:31:11.000 275 33748.88 100.91 17077.84 88888.00 2016-10-01 11:31:12.000 275 33748.89 100.91 17077.84 88888.00 2016-10-01 11:31:13.000 275 33748.87 100.88 17077.86 88888.00 2016-10-01 11:31:14.000 275 33748.84 100.84 17077.89 88888.00 2016-10-01 11:31:15.000 275 33748.85 100.81 17077.89 37823.82 2016-10-01 11:31:16.000 275 33748.87 100.81 17077.90 88888.00 2016-10-01 11:31:17.000 275 33748.90 100.79 17077.90 88888.00 2016-10-01 11:31:18.000 275 33748.90 100.78 17077.89 88888.00 2016-10-01 11:31:19.000 275 33748.90 100.72 17077.88 88888.00 2016-10-01 11:31:20.000 275 33748.91 100.71 17077.87 37823.80 2016-10-01 11:31:21.000 275 33748.91 100.70 17077.88 88888.00 2016-10-01 11:31:22.000 275 33748.92 100.69 17077.84 88888.00 2016-10-01 11:31:23.000 275 33748.90 100.66 17077.82 88888.00 2016-10-01 11:31:24.000 275 33748.90 100.64 17077.80 88888.00 2016-10-01 11:31:25.000 275 33748.93 100.62 17077.79 37823.77 2016-10-01 11:31:26.000 275 33748.93 100.67 17077.80 88888.00 2016-10-01 11:31:27.000 275 33748.93 100.66 17077.83 88888.00 2016-10-01 11:31:28.000 275 33748.89 100.65 17077.86 88888.00 2016-10-01 11:31:29.000 275 33748.87 100.64 17077.91 88888.00 2016-10-01 11:31:30.000 275 33748.89 100.66 17077.90 37823.84 2016-10-01 11:31:31.000 275 33748.88 100.66 17077.89 88888.00 2016-10-01 11:31:32.000 275 33748.85 100.67 17077.86 88888.00 2016-10-01 11:31:33.000 275 33748.84 100.72 17077.84 88888.00 2016-10-01 11:31:34.000 275 33748.80 100.70 17077.89 88888.00 2016-10-01 11:31:35.000 275 33748.81 100.70 17077.86 37823.85 2016-10-01 11:31:36.000 275 33748.75 100.73 17077.86 88888.00 2016-10-01 11:31:37.000 275 33748.70 100.74 17077.87 88888.00 2016-10-01 11:31:38.000 275 33748.72 100.73 17077.85 88888.00 2016-10-01 11:31:39.000 275 33748.72 100.75 17077.83 88888.00 2016-10-01 11:31:40.000 275 33748.69 100.74 17077.90 37823.78 2016-10-01 11:31:41.000 275 33748.64 100.73 17077.91 88888.00 2016-10-01 11:31:42.000 275 33748.60 100.73 17077.92 88888.00 2016-10-01 11:31:43.000 275 33748.63 100.74 17077.89 88888.00 2016-10-01 11:31:44.000 275 33748.60 100.72 17077.88 88888.00 2016-10-01 11:31:45.000 275 33748.64 100.72 17077.86 37823.67 2016-10-01 11:31:46.000 275 33748.68 100.70 17077.85 88888.00 2016-10-01 11:31:47.000 275 33748.74 100.71 17077.88 88888.00 2016-10-01 11:31:48.000 275 33748.76 100.70 17077.86 88888.00 2016-10-01 11:31:49.000 275 33748.74 100.71 17077.89 88888.00 2016-10-01 11:31:50.000 275 33748.77 100.69 17077.89 37823.69 2016-10-01 11:31:51.000 275 33748.79 100.67 17077.89 88888.00 2016-10-01 11:31:52.000 275 33748.79 100.67 17077.85 88888.00 2016-10-01 11:31:53.000 275 33748.77 100.64 17077.88 88888.00 2016-10-01 11:31:54.000 275 33748.82 100.61 17077.84 88888.00 2016-10-01 11:31:55.000 275 33748.83 100.58 17077.83 37823.77 2016-10-01 11:31:56.000 275 33748.85 100.59 17077.82 88888.00 2016-10-01 11:31:57.000 275 33748.89 100.53 17077.81 88888.00 2016-10-01 11:31:58.000 275 33748.86 100.55 17077.84 88888.00 2016-10-01 11:31:59.000 275 33748.88 100.55 17077.84 88888.00 2016-10-01 11:32:00.000 275 33748.89 100.53 17077.83 37823.79 2016-10-01 11:32:01.000 275 33748.92 100.50 17077.82 88888.00 2016-10-01 11:32:02.000 275 33748.93 100.52 17077.83 88888.00 2016-10-01 11:32:03.000 275 33748.92 100.48 17077.87 88888.00 2016-10-01 11:32:04.000 275 33748.91 100.45 17077.87 88888.00 2016-10-01 11:32:05.000 275 33748.90 100.48 17077.89 37823.84 2016-10-01 11:32:06.000 275 33748.90 100.47 17077.91 88888.00 2016-10-01 11:32:07.000 275 33748.87 100.43 17077.88 88888.00 2016-10-01 11:32:08.000 275 33748.87 100.42 17077.89 88888.00 2016-10-01 11:32:09.000 275 33748.88 100.41 17077.90 88888.00 2016-10-01 11:32:10.000 275 33748.88 100.43 17077.88 37823.85 2016-10-01 11:32:11.000 275 33748.87 100.42 17077.87 88888.00 2016-10-01 11:32:12.000 275 33748.85 100.42 17077.89 88888.00 2016-10-01 11:32:13.000 275 33748.84 100.43 17077.88 88888.00 2016-10-01 11:32:14.000 275 33748.84 100.44 17077.86 88888.00 2016-10-01 11:32:15.000 275 33748.85 100.43 17077.90 37823.82 2016-10-01 11:32:16.000 275 33748.86 100.45 17077.91 88888.00 2016-10-01 11:32:17.000 275 33748.88 100.46 17077.93 88888.00 2016-10-01 11:32:18.000 275 33748.88 100.45 17077.92 88888.00 2016-10-01 11:32:19.000 275 33748.85 100.49 17077.94 88888.00 2016-10-01 11:32:20.000 275 33748.86 100.45 17077.92 37823.76 2016-10-01 11:32:21.000 275 33748.90 100.44 17077.87 88888.00 2016-10-01 11:32:22.000 275 33748.88 100.41 17077.89 88888.00 2016-10-01 11:32:23.000 275 33748.89 100.46 17077.95 88888.00 2016-10-01 11:32:24.000 275 33748.89 100.49 17077.95 88888.00 2016-10-01 11:32:25.000 275 33748.91 100.47 17077.96 37823.84 2016-10-01 11:32:26.000 275 33748.92 100.47 17077.97 88888.00 2016-10-01 11:32:27.000 275 33748.92 100.49 17077.95 88888.00 2016-10-01 11:32:28.000 275 33749.01 100.47 17077.94 88888.00 2016-10-01 11:32:29.000 275 33748.98 100.40 17077.95 88888.00 2016-10-01 11:32:30.000 275 33748.96 100.40 17077.95 37824.02 2016-10-01 11:32:31.000 275 33749.01 100.39 17077.96 88888.00 2016-10-01 11:32:32.000 275 33748.99 100.36 17077.94 88888.00 2016-10-01 11:32:33.000 275 33748.96 100.37 17077.94 88888.00 2016-10-01 11:32:34.000 275 33748.98 100.41 17078.00 88888.00 2016-10-01 11:32:35.000 275 33749.04 100.43 17077.99 37823.89 2016-10-01 11:32:36.000 275 33749.08 100.40 17077.95 88888.00 2016-10-01 11:32:37.000 275 33749.04 100.37 17077.96 88888.00 2016-10-01 11:32:38.000 275 33748.99 100.32 17077.88 88888.00 2016-10-01 11:32:39.000 275 33749.01 100.27 17077.91 88888.00 2016-10-01 11:32:40.000 275 33749.02 100.26 17077.97 37823.98 2016-10-01 11:32:41.000 275 33749.01 100.28 17077.96 88888.00 2016-10-01 11:32:42.000 275 33748.99 100.27 17077.95 88888.00 2016-10-01 11:32:43.000 275 33749.03 100.26 17077.95 88888.00 2016-10-01 11:32:44.000 275 33749.01 100.27 17077.97 88888.00 2016-10-01 11:32:45.000 275 33749.04 100.29 17077.96 37823.96 2016-10-01 11:32:46.000 275 33749.03 100.26 17077.94 88888.00 2016-10-01 11:32:47.000 275 33749.03 100.29 17077.97 88888.00 2016-10-01 11:32:48.000 275 33748.99 100.28 17077.98 88888.00 2016-10-01 11:32:49.000 275 33749.01 100.27 17077.98 88888.00 2016-10-01 11:32:50.000 275 33749.04 100.27 17077.96 37823.99 2016-10-01 11:32:51.000 275 33749.00 100.28 17077.95 88888.00 2016-10-01 11:32:52.000 275 33748.99 100.28 17077.94 88888.00 2016-10-01 11:32:53.000 275 33749.03 100.27 17077.98 88888.00 2016-10-01 11:32:54.000 275 33749.04 100.26 17077.96 88888.00 2016-10-01 11:32:55.000 275 33749.00 100.31 17077.95 37823.92 2016-10-01 11:32:56.000 275 33748.98 100.31 17077.95 88888.00 2016-10-01 11:32:57.000 275 33748.96 100.28 17077.97 88888.00 2016-10-01 11:32:58.000 275 33748.95 100.28 17077.98 88888.00 2016-10-01 11:32:59.000 275 33748.96 100.24 17078.00 88888.00 2016-10-01 11:33:00.000 275 33748.94 100.27 17078.05 37824.01 2016-10-01 11:33:01.000 275 33748.92 100.30 17078.05 88888.00 2016-10-01 11:33:02.000 275 33748.91 100.29 17078.00 88888.00 2016-10-01 11:33:03.000 275 33748.89 100.26 17078.01 88888.00 2016-10-01 11:33:04.000 275 33748.86 100.23 17078.04 88888.00 2016-10-01 11:33:05.000 275 33748.84 100.21 17078.04 37823.83 2016-10-01 11:33:06.000 275 33748.83 100.19 17078.04 88888.00 2016-10-01 11:33:07.000 275 33748.83 100.20 17078.05 88888.00 2016-10-01 11:33:08.000 275 33748.83 100.21 17078.01 88888.00 2016-10-01 11:33:09.000 275 33748.82 100.20 17077.98 88888.00 2016-10-01 11:33:10.000 275 33748.84 100.20 17077.98 37823.83 2016-10-01 11:33:11.000 275 33748.86 100.19 17077.99 88888.00 2016-10-01 11:33:12.000 275 33748.80 100.17 17077.96 88888.00 2016-10-01 11:33:13.000 275 33748.81 100.20 17077.95 88888.00 2016-10-01 11:33:14.000 275 33748.84 100.23 17077.97 88888.00 2016-10-01 11:33:15.000 275 33748.87 100.18 17078.00 37823.88 2016-10-01 11:33:16.000 275 33748.82 100.15 17077.99 88888.00 2016-10-01 11:33:17.000 275 33748.82 100.16 17077.97 88888.00 2016-10-01 11:33:18.000 275 33748.82 100.18 17077.99 88888.00 2016-10-01 11:33:19.000 275 33748.82 100.21 17077.98 88888.00 2016-10-01 11:33:20.000 275 33748.82 100.20 17077.97 37823.75 2016-10-01 11:33:21.000 275 33748.84 100.21 17078.02 88888.00 2016-10-01 11:33:22.000 275 33748.81 100.25 17078.06 88888.00 2016-10-01 11:33:23.000 275 33748.80 100.29 17078.08 88888.00 2016-10-01 11:33:24.000 275 33748.80 100.29 17078.07 88888.00 2016-10-01 11:33:25.000 275 33748.81 100.27 17078.06 37823.86 2016-10-01 11:33:26.000 275 33748.79 100.27 17078.08 88888.00 2016-10-01 11:33:27.000 275 33748.81 100.27 17078.07 88888.00 2016-10-01 11:33:28.000 275 33748.80 100.26 17078.07 88888.00 2016-10-01 11:33:29.000 275 33748.80 100.20 17078.03 88888.00 2016-10-01 11:33:30.000 275 33748.82 100.21 17077.99 37823.79 2016-10-01 11:33:31.000 275 33748.84 100.21 17078.01 88888.00 2016-10-01 11:33:32.000 275 33748.84 100.20 17078.01 88888.00 2016-10-01 11:33:33.000 275 33748.79 100.19 17078.02 88888.00 2016-10-01 11:33:34.000 275 33748.77 100.19 17078.02 88888.00 2016-10-01 11:33:35.000 275 33748.77 100.13 17078.04 37823.85 2016-10-01 11:33:36.000 275 33748.74 100.09 17078.06 88888.00 2016-10-01 11:33:37.000 275 33748.73 100.07 17078.02 88888.00 2016-10-01 11:33:38.000 275 33748.72 100.07 17078.03 88888.00 2016-10-01 11:33:39.000 275 33748.73 100.11 17078.06 88888.00 2016-10-01 11:33:40.000 275 33748.72 100.08 17078.06 37823.72 2016-10-01 11:33:41.000 275 33748.71 100.13 17078.08 88888.00 2016-10-01 11:33:42.000 275 33748.67 100.12 17078.02 88888.00 2016-10-01 11:33:43.000 275 33748.67 100.10 17078.04 88888.00 2016-10-01 11:33:44.000 275 33748.66 100.13 17078.05 88888.00 2016-10-01 11:33:45.000 275 33748.69 100.15 17078.09 37823.70 2016-10-01 11:33:46.000 275 33748.72 100.13 17078.07 88888.00 2016-10-01 11:33:47.000 275 33748.68 100.13 17078.03 88888.00 2016-10-01 11:33:48.000 275 33748.67 100.11 17078.07 88888.00 2016-10-01 11:33:49.000 275 33748.70 100.12 17078.07 88888.00 2016-10-01 11:33:50.000 275 33748.68 100.18 17078.05 37823.80 2016-10-01 11:33:51.000 275 33748.69 100.17 17078.07 88888.00 2016-10-01 11:33:52.000 275 33748.71 100.20 17078.07 88888.00 2016-10-01 11:33:53.000 275 33748.74 100.18 17078.07 88888.00 2016-10-01 11:33:54.000 275 33748.76 100.19 17078.05 88888.00 2016-10-01 11:33:55.000 275 33748.79 100.19 17078.04 37823.75 2016-10-01 11:33:56.000 275 33748.77 100.18 17078.07 88888.00 2016-10-01 11:33:57.000 275 33748.70 100.20 17078.09 88888.00 2016-10-01 11:33:58.000 275 33748.68 100.24 17078.13 88888.00 2016-10-01 11:33:59.000 275 33748.66 100.26 17078.15 88888.00 2016-10-01 11:34:00.000 275 33748.66 100.24 17078.13 37823.77 2016-10-01 11:34:01.000 275 33748.67 100.18 17078.12 88888.00 2016-10-01 11:34:02.000 275 33748.65 100.19 17078.12 88888.00 2016-10-01 11:34:03.000 275 33748.64 100.19 17078.09 88888.00 2016-10-01 11:34:04.000 275 33748.63 100.17 17078.07 88888.00 2016-10-01 11:34:05.000 275 33748.63 100.19 17078.06 37823.66 2016-10-01 11:34:06.000 275 33748.58 100.17 17078.07 88888.00 2016-10-01 11:34:07.000 275 33748.55 100.20 17078.07 88888.00 2016-10-01 11:34:08.000 275 33748.55 100.20 17078.04 88888.00 2016-10-01 11:34:09.000 275 33748.58 100.17 17078.03 88888.00 2016-10-01 11:34:10.000 275 33748.56 100.12 17078.05 37823.66 2016-10-01 11:34:11.000 275 33748.55 100.14 17078.07 88888.00 2016-10-01 11:34:12.000 275 33748.59 100.17 17078.08 88888.00 2016-10-01 11:34:13.000 275 33748.61 100.15 17078.05 88888.00 2016-10-01 11:34:14.000 275 33748.60 100.13 17078.07 88888.00 2016-10-01 11:34:15.000 275 33748.57 100.15 17078.08 37823.62 2016-10-01 11:34:16.000 275 33748.59 100.16 17078.09 88888.00 2016-10-01 11:34:17.000 275 33748.59 100.17 17078.09 88888.00 2016-10-01 11:34:18.000 275 33748.61 100.23 17078.09 88888.00 2016-10-01 11:34:19.000 275 33748.63 100.20 17078.10 88888.00 2016-10-01 11:34:20.000 275 33748.67 100.23 17078.10 37823.64 2016-10-01 11:34:21.000 275 33748.67 100.21 17078.08 88888.00 2016-10-01 11:34:22.000 275 33748.65 100.23 17078.08 88888.00 2016-10-01 11:34:23.000 275 33748.63 100.23 17078.07 88888.00 2016-10-01 11:34:24.000 275 33748.61 100.23 17078.09 88888.00 2016-10-01 11:34:25.000 275 33748.66 100.23 17078.10 37823.65 2016-10-01 11:34:26.000 275 33748.64 100.23 17078.06 88888.00 2016-10-01 11:34:27.000 275 33748.67 100.26 17078.07 88888.00 2016-10-01 11:34:28.000 275 33748.67 100.25 17078.09 88888.00 2016-10-01 11:34:29.000 275 33748.67 100.22 17078.07 88888.00 2016-10-01 11:34:30.000 275 33748.72 100.23 17078.10 37823.76 2016-10-01 11:34:31.000 275 33748.70 100.25 17078.07 88888.00 2016-10-01 11:34:32.000 275 33748.68 100.28 17078.10 88888.00 2016-10-01 11:34:33.000 275 33748.68 100.27 17078.12 88888.00 2016-10-01 11:34:34.000 275 33748.65 100.28 17078.09 88888.00 2016-10-01 11:34:35.000 275 33748.62 100.26 17078.08 37823.64 2016-10-01 11:34:36.000 275 33748.59 100.23 17078.06 88888.00 2016-10-01 11:34:37.000 275 33748.59 100.20 17078.07 88888.00 2016-10-01 11:34:38.000 275 33748.52 100.21 17078.10 88888.00 2016-10-01 11:34:39.000 275 33748.49 100.23 17078.07 88888.00 2016-10-01 11:34:40.000 275 33748.52 100.24 17078.09 37823.59 2016-10-01 11:34:41.000 275 33748.49 100.28 17078.10 88888.00 2016-10-01 11:34:42.000 275 33748.49 100.26 17078.11 88888.00 2016-10-01 11:34:43.000 275 33748.52 100.24 17078.10 88888.00 2016-10-01 11:34:44.000 275 33748.51 100.24 17078.09 88888.00 2016-10-01 11:34:45.000 275 33748.53 100.24 17078.09 37823.61 2016-10-01 11:34:46.000 275 33748.53 100.29 17078.08 88888.00 2016-10-01 11:34:47.000 275 33748.56 100.28 17078.08 88888.00 2016-10-01 11:34:48.000 275 33748.56 100.25 17078.07 88888.00 2016-10-01 11:34:49.000 275 33748.57 100.25 17078.04 88888.00 2016-10-01 11:34:50.000 275 33748.62 100.26 17078.10 37823.71 2016-10-01 11:34:51.000 275 33748.67 100.29 17078.09 88888.00 2016-10-01 11:34:52.000 275 33748.62 100.33 17078.08 88888.00 2016-10-01 11:34:53.000 275 33748.62 100.27 17078.08 88888.00 2016-10-01 11:34:54.000 275 33748.68 100.28 17078.09 88888.00 2016-10-01 11:34:55.000 275 33748.67 100.28 17078.05 37823.67 2016-10-01 11:34:56.000 275 33748.68 100.28 17078.04 88888.00 2016-10-01 11:34:57.000 275 33748.67 100.27 17078.09 88888.00 2016-10-01 11:34:58.000 275 33748.68 100.32 17078.09 88888.00 2016-10-01 11:34:59.000 275 33748.74 100.37 17078.08 88888.00 2016-10-01 11:35:00.000 275 33748.70 100.41 17078.07 37823.77 2016-10-01 11:35:01.000 275 33748.68 100.39 17078.07 88888.00 2016-10-01 11:35:02.000 275 33748.61 100.32 17078.08 88888.00 2016-10-01 11:35:03.000 275 33748.63 100.34 17078.07 88888.00 2016-10-01 11:35:04.000 275 33748.66 100.34 17078.10 88888.00 2016-10-01 11:35:05.000 275 33748.67 100.37 17078.09 37823.78 2016-10-01 11:35:06.000 275 33748.61 100.37 17078.08 88888.00 2016-10-01 11:35:07.000 275 33748.64 100.38 17078.09 88888.00 2016-10-01 11:35:08.000 275 33748.60 100.36 17078.07 88888.00 2016-10-01 11:35:09.000 275 33748.61 100.34 17078.07 88888.00 2016-10-01 11:35:10.000 275 33748.63 100.32 17078.09 37823.78 2016-10-01 11:35:11.000 275 33748.64 100.35 17078.11 88888.00 2016-10-01 11:35:12.000 275 33748.65 100.38 17078.12 88888.00 2016-10-01 11:35:13.000 275 33748.63 100.39 17078.15 88888.00 2016-10-01 11:35:14.000 275 33748.61 100.38 17078.18 88888.00 2016-10-01 11:35:15.000 275 33748.59 100.38 17078.13 37823.70 2016-10-01 11:35:16.000 275 33748.63 100.38 17078.09 88888.00 2016-10-01 11:35:17.000 275 33748.63 100.42 17078.06 88888.00 2016-10-01 11:35:18.000 275 33748.63 100.41 17078.06 88888.00 2016-10-01 11:35:19.000 275 33748.58 100.42 17078.04 88888.00 2016-10-01 11:35:20.000 275 33748.63 100.40 17078.04 37823.79 2016-10-01 11:35:21.000 275 33748.67 100.42 17078.04 88888.00 2016-10-01 11:35:22.000 275 33748.65 100.38 17078.06 88888.00 2016-10-01 11:35:23.000 275 33748.62 100.33 17078.06 88888.00 2016-10-01 11:35:24.000 275 33748.61 100.36 17078.10 88888.00 2016-10-01 11:35:25.000 275 33748.67 100.36 17078.05 37823.72 2016-10-01 11:35:26.000 275 33748.69 100.39 17078.05 88888.00 2016-10-01 11:35:27.000 275 33748.70 100.36 17078.06 88888.00 2016-10-01 11:35:28.000 275 33748.69 100.36 17078.08 88888.00 2016-10-01 11:35:29.000 275 33748.71 100.36 17078.10 88888.00 2016-10-01 11:35:30.000 275 33748.73 100.33 17078.12 37823.77 2016-10-01 11:35:31.000 275 33748.72 100.36 17078.13 88888.00 2016-10-01 11:35:32.000 275 33748.72 100.32 17078.12 88888.00 2016-10-01 11:35:33.000 275 33748.74 100.32 17078.11 88888.00 2016-10-01 11:35:34.000 275 33748.75 100.34 17078.10 88888.00 2016-10-01 11:35:35.000 275 33748.70 100.34 17078.09 37823.88 2016-10-01 11:35:36.000 275 33748.74 100.33 17078.09 88888.00 2016-10-01 11:35:37.000 275 33748.73 100.30 17078.09 88888.00 2016-10-01 11:35:38.000 275 33748.75 100.31 17078.11 88888.00 2016-10-01 11:35:39.000 275 33748.78 100.34 17078.14 88888.00 2016-10-01 11:35:40.000 275 33748.80 100.37 17078.16 37823.71 2016-10-01 11:35:41.000 275 33748.80 100.34 17078.18 88888.00 2016-10-01 11:35:42.000 275 33748.78 100.34 17078.17 88888.00 2016-10-01 11:35:43.000 275 33748.77 100.34 17078.16 88888.00 2016-10-01 11:35:44.000 275 33748.75 100.32 17078.15 88888.00 2016-10-01 11:35:45.000 275 33748.74 100.33 17078.15 37823.79 2016-10-01 11:35:46.000 275 33748.72 100.35 17078.16 88888.00 2016-10-01 11:35:47.000 275 33748.75 100.31 17078.16 88888.00 2016-10-01 11:35:48.000 275 33748.73 100.29 17078.15 88888.00 2016-10-01 11:35:49.000 275 33748.69 100.30 17078.13 88888.00 2016-10-01 11:35:50.000 275 33748.66 100.29 17078.10 37823.77 2016-10-01 11:35:51.000 275 33748.67 100.28 17078.10 88888.00 2016-10-01 11:35:52.000 275 33748.68 100.29 17078.09 88888.00 2016-10-01 11:35:53.000 275 33748.73 100.29 17078.06 88888.00 2016-10-01 11:35:54.000 275 33748.75 100.26 17078.05 88888.00 2016-10-01 11:35:55.000 275 33748.75 100.24 17078.08 37823.75 2016-10-01 11:35:56.000 275 33748.70 100.25 17078.10 88888.00 2016-10-01 11:35:57.000 275 33748.73 100.23 17078.12 88888.00 2016-10-01 11:35:58.000 275 33748.76 100.24 17078.13 88888.00 2016-10-01 11:35:59.000 275 33748.76 100.24 17078.13 88888.00 2016-10-01 11:36:00.000 275 33748.73 100.25 17078.08 37823.85 2016-10-01 11:36:01.000 275 33748.75 100.28 17078.07 88888.00 2016-10-01 11:36:02.000 275 33748.73 100.27 17078.06 88888.00 2016-10-01 11:36:03.000 275 33748.69 100.26 17078.07 88888.00 2016-10-01 11:36:04.000 275 33748.70 100.27 17078.09 88888.00 2016-10-01 11:36:05.000 275 33748.75 100.28 17078.09 37823.77 2016-10-01 11:36:06.000 275 33748.74 100.28 17078.12 88888.00 2016-10-01 11:36:07.000 275 33748.75 100.27 17078.13 88888.00 2016-10-01 11:36:08.000 275 33748.77 100.27 17078.12 88888.00 2016-10-01 11:36:09.000 275 33748.78 100.28 17078.10 88888.00 2016-10-01 11:36:10.000 275 33748.76 100.28 17078.09 37823.77 2016-10-01 11:36:11.000 275 33748.78 100.29 17078.07 88888.00 2016-10-01 11:36:12.000 275 33748.76 100.30 17078.11 88888.00 2016-10-01 11:36:13.000 275 33748.78 100.30 17078.14 88888.00 2016-10-01 11:36:14.000 275 33748.77 100.30 17078.21 88888.00 2016-10-01 11:36:15.000 275 33748.78 100.34 17078.23 37823.83 2016-10-01 11:36:16.000 275 33748.75 100.33 17078.19 88888.00 2016-10-01 11:36:17.000 275 33748.78 100.34 17078.17 88888.00 2016-10-01 11:36:18.000 275 33748.77 100.36 17078.16 88888.00 2016-10-01 11:36:19.000 275 33748.79 100.34 17078.20 88888.00 2016-10-01 11:36:20.000 275 33748.81 100.34 17078.19 37823.90 2016-10-01 11:36:21.000 275 33748.85 100.32 17078.16 88888.00 2016-10-01 11:36:22.000 275 33748.88 100.32 17078.16 88888.00 2016-10-01 11:36:23.000 275 33748.86 100.31 17078.16 88888.00 2016-10-01 11:36:24.000 275 33748.88 100.30 17078.12 88888.00 2016-10-01 11:36:25.000 275 33748.86 100.29 17078.10 37823.89 2016-10-01 11:36:26.000 275 33748.81 100.26 17078.10 88888.00 2016-10-01 11:36:27.000 275 33748.79 100.25 17078.10 88888.00 2016-10-01 11:36:28.000 275 33748.81 100.24 17078.08 88888.00 2016-10-01 11:36:29.000 275 33748.80 100.21 17078.05 88888.00 2016-10-01 11:36:30.000 275 33748.77 100.19 17078.09 37823.85 2016-10-01 11:36:31.000 275 33748.79 100.19 17078.10 88888.00 2016-10-01 11:36:32.000 275 33748.74 100.15 17078.13 88888.00 2016-10-01 11:36:33.000 275 33748.78 100.17 17078.14 88888.00 2016-10-01 11:36:34.000 275 33748.75 100.19 17078.16 88888.00 2016-10-01 11:36:35.000 275 33748.78 100.20 17078.13 37823.77 2016-10-01 11:36:36.000 275 33748.79 100.20 17078.13 88888.00 2016-10-01 11:36:37.000 275 33748.73 100.18 17078.15 88888.00 2016-10-01 11:36:38.000 275 33748.70 100.20 17078.15 88888.00 2016-10-01 11:36:39.000 275 33748.70 100.20 17078.15 88888.00 2016-10-01 11:36:40.000 275 33748.68 100.23 17078.18 37823.79 2016-10-01 11:36:41.000 275 33748.67 100.22 17078.16 88888.00 2016-10-01 11:36:42.000 275 33748.70 100.24 17078.17 88888.00 2016-10-01 11:36:43.000 275 33748.69 100.26 17078.24 88888.00 2016-10-01 11:36:44.000 275 33748.65 100.24 17078.17 88888.00 2016-10-01 11:36:45.000 275 33748.65 100.21 17078.14 37823.74 2016-10-01 11:36:46.000 275 33748.68 100.27 17078.10 88888.00 2016-10-01 11:36:47.000 275 33748.69 100.26 17078.12 88888.00 2016-10-01 11:36:48.000 275 33748.67 100.25 17078.13 88888.00 2016-10-01 11:36:49.000 275 33748.68 100.23 17078.14 88888.00 2016-10-01 11:36:50.000 275 33748.67 100.21 17078.12 37823.75 2016-10-01 11:36:51.000 275 33748.69 100.22 17078.11 88888.00 2016-10-01 11:36:52.000 275 33748.68 100.20 17078.12 88888.00 2016-10-01 11:36:53.000 275 33748.65 100.19 17078.12 88888.00 2016-10-01 11:36:54.000 275 33748.65 100.13 17078.11 88888.00 2016-10-01 11:36:55.000 275 33748.67 100.19 17078.15 37823.74 2016-10-01 11:36:56.000 275 33748.64 100.17 17078.19 88888.00 2016-10-01 11:36:57.000 275 33748.63 100.18 17078.21 88888.00 2016-10-01 11:36:58.000 275 33748.63 100.17 17078.21 88888.00 2016-10-01 11:36:59.000 275 33748.63 100.19 17078.19 88888.00 2016-10-01 11:37:00.000 275 33748.61 100.21 17078.20 37823.67 2016-10-01 11:37:01.000 275 33748.58 100.20 17078.22 88888.00 2016-10-01 11:37:02.000 275 33748.60 100.19 17078.20 88888.00 2016-10-01 11:37:03.000 275 33748.63 100.17 17078.24 88888.00 2016-10-01 11:37:04.000 275 33748.58 100.11 17078.23 88888.00 2016-10-01 11:37:05.000 275 33748.60 100.10 17078.26 37823.67 2016-10-01 11:37:06.000 275 33748.60 100.13 17078.28 88888.00 2016-10-01 11:37:07.000 275 33748.56 100.13 17078.21 88888.00 2016-10-01 11:37:08.000 275 33748.54 100.14 17078.19 88888.00 2016-10-01 11:37:09.000 275 33748.55 100.09 17078.17 88888.00 2016-10-01 11:37:10.000 275 33748.57 100.04 17078.15 37823.71 2016-10-01 11:37:11.000 275 33748.61 100.07 17078.18 88888.00 2016-10-01 11:37:12.000 275 33748.57 100.07 17078.22 88888.00 2016-10-01 11:37:13.000 275 33748.61 100.06 17078.18 88888.00 2016-10-01 11:37:14.000 275 33748.68 100.05 17078.18 88888.00 2016-10-01 11:37:15.000 275 33748.68 100.04 17078.18 37823.78 2016-10-01 11:37:16.000 275 33748.65 100.02 17078.21 88888.00 2016-10-01 11:37:17.000 275 33748.70 100.00 17078.21 88888.00 2016-10-01 11:37:18.000 275 33748.70 100.03 17078.19 88888.00 2016-10-01 11:37:19.000 275 33748.73 100.05 17078.17 88888.00 2016-10-01 11:37:20.000 275 33748.74 100.02 17078.17 37823.82 2016-10-01 11:37:21.000 275 33748.79 100.02 17078.18 88888.00 2016-10-01 11:37:22.000 275 33748.79 99.98 17078.19 88888.00 2016-10-01 11:37:23.000 275 33748.77 99.97 17078.19 88888.00 2016-10-01 11:37:24.000 275 33748.81 99.99 17078.21 88888.00 2016-10-01 11:37:25.000 275 33748.80 99.95 17078.24 37823.86 2016-10-01 11:37:26.000 275 33748.80 99.97 17078.22 88888.00 2016-10-01 11:37:27.000 275 33748.82 99.95 17078.23 88888.00 2016-10-01 11:37:28.000 275 33748.82 99.94 17078.25 88888.00 2016-10-01 11:37:29.000 275 33748.82 99.94 17078.21 88888.00 2016-10-01 11:37:30.000 275 33748.81 99.96 17078.22 37823.88 2016-10-01 11:37:31.000 275 33748.84 99.93 17078.23 88888.00 2016-10-01 11:37:32.000 275 33748.83 99.90 17078.26 88888.00 2016-10-01 11:37:33.000 275 33748.79 99.90 17078.22 88888.00 2016-10-01 11:37:34.000 275 33748.81 99.91 17078.20 88888.00 2016-10-01 11:37:35.000 275 33748.83 99.89 17078.19 37823.83 2016-10-01 11:37:36.000 275 33748.85 99.91 17078.24 88888.00 2016-10-01 11:37:37.000 275 33748.82 99.87 17078.21 88888.00 2016-10-01 11:37:38.000 275 33748.84 99.85 17078.20 88888.00 2016-10-01 11:37:39.000 275 33748.90 99.83 17078.25 88888.00 2016-10-01 11:37:40.000 275 33748.90 99.80 17078.27 37824.00 2016-10-01 11:37:41.000 275 33748.90 99.81 17078.28 88888.00 2016-10-01 11:37:42.000 275 33748.88 99.82 17078.25 88888.00 2016-10-01 11:37:43.000 275 33748.90 99.82 17078.21 88888.00 2016-10-01 11:37:44.000 275 33748.91 99.84 17078.18 88888.00 2016-10-01 11:37:45.000 275 33748.94 99.89 17078.23 37823.95 2016-10-01 11:37:46.000 275 33748.96 99.89 17078.27 88888.00 2016-10-01 11:37:47.000 275 33748.97 99.92 17078.25 88888.00 2016-10-01 11:37:48.000 275 33749.00 99.91 17078.23 88888.00 2016-10-01 11:37:49.000 275 33748.98 99.92 17078.20 88888.00 2016-10-01 11:37:50.000 275 33749.00 99.94 17078.19 37823.97 2016-10-01 11:37:51.000 275 33749.01 99.95 17078.21 88888.00 2016-10-01 11:37:52.000 275 33749.00 99.95 17078.20 88888.00 2016-10-01 11:37:53.000 275 33748.98 99.90 17078.20 88888.00 2016-10-01 11:37:54.000 275 33749.02 99.91 17078.23 88888.00 2016-10-01 11:37:55.000 275 33749.00 99.89 17078.24 37824.02 2016-10-01 11:37:56.000 275 33749.01 99.90 17078.26 88888.00 2016-10-01 11:37:57.000 275 33748.99 99.88 17078.28 88888.00 2016-10-01 11:37:58.000 275 33748.95 99.83 17078.24 88888.00 2016-10-01 11:37:59.000 275 33748.95 99.87 17078.25 88888.00 2016-10-01 11:38:00.000 275 33748.92 99.89 17078.29 37824.00 2016-10-01 11:38:01.000 275 33748.91 99.87 17078.32 88888.00 2016-10-01 11:38:02.000 275 33748.91 99.90 17078.32 88888.00 2016-10-01 11:38:03.000 275 33748.89 99.86 17078.28 88888.00 2016-10-01 11:38:04.000 275 33748.87 99.89 17078.23 88888.00 2016-10-01 11:38:05.000 275 33748.84 99.92 17078.21 37824.09 2016-10-01 11:38:06.000 275 33748.84 99.89 17078.25 88888.00 2016-10-01 11:38:07.000 275 33748.85 99.92 17078.22 88888.00 2016-10-01 11:38:08.000 275 33748.87 99.96 17078.26 88888.00 2016-10-01 11:38:09.000 275 33748.84 99.97 17078.29 88888.00 2016-10-01 11:38:10.000 275 33748.79 99.92 17078.29 37823.93 2016-10-01 11:38:11.000 275 33748.81 99.94 17078.31 88888.00 2016-10-01 11:38:12.000 275 33748.80 99.93 17078.27 88888.00 2016-10-01 11:38:13.000 275 33748.80 99.93 17078.29 88888.00 2016-10-01 11:38:14.000 275 33748.82 99.95 17078.31 88888.00 2016-10-01 11:38:15.000 275 33748.82 99.93 17078.31 37823.95 2016-10-01 11:38:16.000 275 33748.83 99.93 17078.30 88888.00 2016-10-01 11:38:17.000 275 33748.84 99.97 17078.29 88888.00 2016-10-01 11:38:18.000 275 33748.78 99.98 17078.29 88888.00 2016-10-01 11:38:19.000 275 33748.78 99.97 17078.32 88888.00 2016-10-01 11:38:20.000 275 33748.80 99.95 17078.30 37824.02 2016-10-01 11:38:21.000 275 33748.80 99.95 17078.36 88888.00 2016-10-01 11:38:22.000 275 33748.79 99.99 17078.36 88888.00 2016-10-01 11:38:23.000 275 33748.76 99.94 17078.33 88888.00 2016-10-01 11:38:24.000 275 33748.75 99.93 17078.34 88888.00 2016-10-01 11:38:25.000 275 33748.79 99.94 17078.30 37823.90 2016-10-01 11:38:26.000 275 33748.77 99.96 17078.28 88888.00 2016-10-01 11:38:27.000 275 33748.76 99.98 17078.31 88888.00 2016-10-01 11:38:28.000 275 33748.79 100.00 17078.36 88888.00 2016-10-01 11:38:29.000 275 33748.76 99.95 17078.35 88888.00 2016-10-01 11:38:30.000 275 33748.75 99.97 17078.31 37823.84 2016-10-01 11:38:31.000 275 33748.73 99.99 17078.29 88888.00 2016-10-01 11:38:32.000 275 33748.75 99.98 17078.34 88888.00 2016-10-01 11:38:33.000 275 33748.83 99.93 17078.33 88888.00 2016-10-01 11:38:34.000 275 33748.84 99.90 17078.33 88888.00 2016-10-01 11:38:35.000 275 33748.80 99.93 17078.31 37823.92 2016-10-01 11:38:36.000 275 33748.79 99.92 17078.33 88888.00 2016-10-01 11:38:37.000 275 33748.78 99.90 17078.33 88888.00 2016-10-01 11:38:38.000 275 33748.77 99.91 17078.36 88888.00 2016-10-01 11:38:39.000 275 33748.78 99.88 17078.37 88888.00 2016-10-01 11:38:40.000 275 33748.78 99.91 17078.35 37823.87 2016-10-01 11:38:41.000 275 33748.76 99.91 17078.34 88888.00 2016-10-01 11:38:42.000 275 33748.75 99.92 17078.36 88888.00 2016-10-01 11:38:43.000 275 33748.74 99.92 17078.34 88888.00 2016-10-01 11:38:44.000 275 33748.72 99.88 17078.36 88888.00 2016-10-01 11:38:45.000 275 33748.76 99.89 17078.35 37823.90 2016-10-01 11:38:46.000 275 33748.74 99.90 17078.33 88888.00 2016-10-01 11:38:47.000 275 33748.73 99.96 17078.34 88888.00 2016-10-01 11:38:48.000 275 33748.74 99.97 17078.30 88888.00 2016-10-01 11:38:49.000 275 33748.74 99.96 17078.30 88888.00 2016-10-01 11:38:50.000 275 33748.76 99.95 17078.33 37823.87 2016-10-01 11:38:51.000 275 33748.79 99.94 17078.31 88888.00 2016-10-01 11:38:52.000 275 33748.78 100.00 17078.33 88888.00 2016-10-01 11:38:53.000 275 33748.79 100.00 17078.34 88888.00 2016-10-01 11:38:54.000 275 33748.84 100.00 17078.30 88888.00 2016-10-01 11:38:55.000 275 33748.81 99.99 17078.32 37823.90 2016-10-01 11:38:56.000 275 33748.81 100.03 17078.34 88888.00 2016-10-01 11:38:57.000 275 33748.83 100.01 17078.34 88888.00 2016-10-01 11:38:58.000 275 33748.84 100.02 17078.36 88888.00 2016-10-01 11:38:59.000 275 33748.83 100.01 17078.35 88888.00 2016-10-01 11:39:00.000 275 33748.84 100.04 17078.35 37824.03 2016-10-01 11:39:01.000 275 33748.91 100.04 17078.35 88888.00 2016-10-01 11:39:02.000 275 33748.92 100.03 17078.31 88888.00 2016-10-01 11:39:03.000 275 33748.89 99.99 17078.33 88888.00 2016-10-01 11:39:04.000 275 33748.88 100.04 17078.33 88888.00 2016-10-01 11:39:05.000 275 33748.88 100.09 17078.31 37823.99 2016-10-01 11:39:06.000 275 33748.88 100.10 17078.33 88888.00 2016-10-01 11:39:07.000 275 33748.88 100.12 17078.28 88888.00 2016-10-01 11:39:08.000 275 33748.85 100.10 17078.30 88888.00 2016-10-01 11:39:09.000 275 33748.88 100.12 17078.34 88888.00 2016-10-01 11:39:10.000 275 33748.84 100.12 17078.30 37824.11 2016-10-01 11:39:11.000 275 33748.81 100.12 17078.32 88888.00 2016-10-01 11:39:12.000 275 33748.82 100.16 17078.33 88888.00 2016-10-01 11:39:13.000 275 33748.83 100.15 17078.36 88888.00 2016-10-01 11:39:14.000 275 33748.80 100.15 17078.34 88888.00 2016-10-01 11:39:15.000 275 33748.81 100.15 17078.34 37823.95 2016-10-01 11:39:16.000 275 33748.80 100.14 17078.32 88888.00 2016-10-01 11:39:17.000 275 33748.80 100.15 17078.32 88888.00 2016-10-01 11:39:18.000 275 33748.82 100.17 17078.28 88888.00 2016-10-01 11:39:19.000 275 33748.84 100.18 17078.29 88888.00 2016-10-01 11:39:20.000 275 33748.83 100.17 17078.27 37823.91 2016-10-01 11:39:21.000 275 33748.84 100.22 17078.28 88888.00 2016-10-01 11:39:22.000 275 33748.80 100.22 17078.28 88888.00 2016-10-01 11:39:23.000 275 33748.83 100.18 17078.35 88888.00 2016-10-01 11:39:24.000 275 33748.86 100.25 17078.37 88888.00 2016-10-01 11:39:25.000 275 33748.82 100.25 17078.35 37824.07 2016-10-01 11:39:26.000 275 33748.79 100.23 17078.37 88888.00 2016-10-01 11:39:27.000 275 33748.79 100.22 17078.41 88888.00 2016-10-01 11:39:28.000 275 33748.76 100.24 17078.39 88888.00 2016-10-01 11:39:29.000 275 33748.80 100.28 17078.40 88888.00 2016-10-01 11:39:30.000 275 33748.82 100.25 17078.42 37824.02 2016-10-01 11:39:31.000 275 33748.83 100.24 17078.39 88888.00 2016-10-01 11:39:32.000 275 33748.83 100.25 17078.37 88888.00 2016-10-01 11:39:33.000 275 33748.86 100.26 17078.34 88888.00 2016-10-01 11:39:34.000 275 33748.87 100.28 17078.31 88888.00 2016-10-01 11:39:35.000 275 33748.89 100.34 17078.36 37823.96 2016-10-01 11:39:36.000 275 33748.88 100.34 17078.35 88888.00 2016-10-01 11:39:37.000 275 33748.85 100.32 17078.36 88888.00 2016-10-01 11:39:38.000 275 33748.86 100.31 17078.37 88888.00 2016-10-01 11:39:39.000 275 33748.88 100.30 17078.37 88888.00 2016-10-01 11:39:40.000 275 33748.80 100.26 17078.33 37824.07 2016-10-01 11:39:41.000 275 33748.83 100.29 17078.33 88888.00 2016-10-01 11:39:42.000 275 33748.83 100.28 17078.30 88888.00 2016-10-01 11:39:43.000 275 33748.83 100.27 17078.33 88888.00 2016-10-01 11:39:44.000 275 33748.81 100.26 17078.34 88888.00 2016-10-01 11:39:45.000 275 33748.82 100.30 17078.39 37823.96 2016-10-01 11:39:46.000 275 33748.77 100.34 17078.40 88888.00 2016-10-01 11:39:47.000 275 33748.77 100.29 17078.40 88888.00 2016-10-01 11:39:48.000 275 33748.79 100.28 17078.38 88888.00 2016-10-01 11:39:49.000 275 33748.78 100.29 17078.33 88888.00 2016-10-01 11:39:50.000 275 33748.81 100.35 17078.33 37823.89 2016-10-01 11:39:51.000 275 33748.82 100.38 17078.35 88888.00 2016-10-01 11:39:52.000 275 33748.81 100.35 17078.33 88888.00 2016-10-01 11:39:53.000 275 33748.81 100.34 17078.33 88888.00 2016-10-01 11:39:54.000 275 33748.84 100.34 17078.35 88888.00 2016-10-01 11:39:55.000 275 33748.85 100.37 17078.29 37823.92 2016-10-01 11:39:56.000 275 33748.82 100.35 17078.32 88888.00 2016-10-01 11:39:57.000 275 33748.89 100.37 17078.35 88888.00 2016-10-01 11:39:58.000 275 33748.88 100.40 17078.38 88888.00 2016-10-01 11:39:59.000 275 33748.85 100.42 17078.40 88888.00 2016-10-01 11:40:00.000 275 33748.88 100.45 17078.40 37824.02 2016-10-01 11:40:01.000 275 33748.81 100.43 17078.39 88888.00 2016-10-01 11:40:02.000 275 33748.81 100.47 17078.40 88888.00 2016-10-01 11:40:03.000 275 33748.79 100.50 17078.37 88888.00 2016-10-01 11:40:04.000 275 33748.81 100.50 17078.37 88888.00 2016-10-01 11:40:05.000 275 33748.81 100.51 17078.35 37824.04 2016-10-01 11:40:06.000 275 33748.79 100.52 17078.35 88888.00 2016-10-01 11:40:07.000 275 33748.72 100.55 17078.38 88888.00 2016-10-01 11:40:08.000 275 33748.75 100.53 17078.38 88888.00 2016-10-01 11:40:09.000 275 33748.74 100.51 17078.36 88888.00 2016-10-01 11:40:10.000 275 33748.73 100.51 17078.34 37823.90 2016-10-01 11:40:11.000 275 33748.75 100.53 17078.38 88888.00 2016-10-01 11:40:12.000 275 33748.74 100.50 17078.38 88888.00 2016-10-01 11:40:13.000 275 33748.75 100.53 17078.39 88888.00 2016-10-01 11:40:14.000 275 33748.73 100.50 17078.35 88888.00 2016-10-01 11:40:15.000 275 33748.75 100.48 17078.38 37823.84 2016-10-01 11:40:16.000 275 33748.72 100.49 17078.40 88888.00 2016-10-01 11:40:17.000 275 33748.69 100.54 17078.43 88888.00 2016-10-01 11:40:18.000 275 33748.68 100.54 17078.42 88888.00 2016-10-01 11:40:19.000 275 33748.72 100.56 17078.41 88888.00 2016-10-01 11:40:20.000 275 33748.69 100.51 17078.37 37823.99 2016-10-01 11:40:21.000 275 33748.66 100.49 17078.43 88888.00 2016-10-01 11:40:22.000 275 33748.68 100.50 17078.41 88888.00 2016-10-01 11:40:23.000 275 33748.71 100.53 17078.37 88888.00 2016-10-01 11:40:24.000 275 33748.69 100.52 17078.34 88888.00 2016-10-01 11:40:25.000 275 33748.70 100.54 17078.38 37823.88 2016-10-01 11:40:26.000 275 33748.67 100.56 17078.40 88888.00 2016-10-01 11:40:27.000 275 33748.69 100.54 17078.40 88888.00 2016-10-01 11:40:28.000 275 33748.74 100.55 17078.37 88888.00 2016-10-01 11:40:29.000 275 33748.80 100.56 17078.37 88888.00 2016-10-01 11:40:30.000 275 33748.79 100.58 17078.42 37823.87 2016-10-01 11:40:31.000 275 33748.80 100.60 17078.41 88888.00 2016-10-01 11:40:32.000 275 33748.81 100.54 17078.38 88888.00 2016-10-01 11:40:33.000 275 33748.81 100.54 17078.33 88888.00 2016-10-01 11:40:34.000 275 33748.81 100.52 17078.33 88888.00 2016-10-01 11:40:35.000 275 33748.79 100.48 17078.36 37823.90 2016-10-01 11:40:36.000 275 33748.83 100.52 17078.32 88888.00 2016-10-01 11:40:37.000 275 33748.88 100.53 17078.34 88888.00 2016-10-01 11:40:38.000 275 33748.91 100.50 17078.30 88888.00 2016-10-01 11:40:39.000 275 33748.94 100.51 17078.30 88888.00 2016-10-01 11:40:40.000 275 33748.94 100.52 17078.31 37823.97 2016-10-01 11:40:41.000 275 33748.91 100.48 17078.32 88888.00 2016-10-01 11:40:42.000 275 33748.90 100.50 17078.34 88888.00 2016-10-01 11:40:43.000 275 33748.92 100.51 17078.28 88888.00 2016-10-01 11:40:44.000 275 33748.94 100.46 17078.34 88888.00 2016-10-01 11:40:45.000 275 33749.00 100.46 17078.38 37824.21 2016-10-01 11:40:46.000 275 33749.04 100.43 17078.35 88888.00 2016-10-01 11:40:47.000 275 33749.01 100.35 17078.36 88888.00 2016-10-01 11:40:48.000 275 33749.02 100.33 17078.34 88888.00 2016-10-01 11:40:49.000 275 33749.01 100.32 17078.29 88888.00 2016-10-01 11:40:50.000 275 33749.03 100.32 17078.33 37824.11 2016-10-01 11:40:51.000 275 33749.06 100.32 17078.36 88888.00 2016-10-01 11:40:52.000 275 33749.09 100.31 17078.36 88888.00 2016-10-01 11:40:53.000 275 33749.08 100.32 17078.36 88888.00 2016-10-01 11:40:54.000 275 33749.08 100.30 17078.33 88888.00 2016-10-01 11:40:55.000 275 33749.10 100.28 17078.35 37824.17 2016-10-01 11:40:56.000 275 33749.13 100.29 17078.36 88888.00 2016-10-01 11:40:57.000 275 33749.13 100.29 17078.35 88888.00 2016-10-01 11:40:58.000 275 33749.16 100.24 17078.37 88888.00 2016-10-01 11:40:59.000 275 33749.16 100.24 17078.42 88888.00 2016-10-01 11:41:00.000 275 33749.15 100.27 17078.40 37824.26 2016-10-01 11:41:01.000 275 33749.16 100.26 17078.39 88888.00 2016-10-01 11:41:02.000 275 33749.18 100.27 17078.39 88888.00 2016-10-01 11:41:03.000 275 33749.17 100.25 17078.35 88888.00 2016-10-01 11:41:04.000 275 33749.19 100.21 17078.36 88888.00 2016-10-01 11:41:05.000 275 33749.23 100.19 17078.38 37824.41 2016-10-01 11:41:06.000 275 33749.21 100.18 17078.39 88888.00 2016-10-01 11:41:07.000 275 33749.16 100.16 17078.39 88888.00 2016-10-01 11:41:08.000 275 33749.14 100.13 17078.36 88888.00 2016-10-01 11:41:09.000 275 33749.16 100.16 17078.39 88888.00 2016-10-01 11:41:10.000 275 33749.13 100.18 17078.41 37824.28 2016-10-01 11:41:11.000 275 33749.10 100.19 17078.43 88888.00 2016-10-01 11:41:12.000 275 33749.09 100.21 17078.42 88888.00 2016-10-01 11:41:13.000 275 33749.05 100.21 17078.41 88888.00 2016-10-01 11:41:14.000 275 33749.07 100.24 17078.40 88888.00 2016-10-01 11:41:15.000 275 33749.08 100.29 17078.41 37824.17 2016-10-01 11:41:16.000 275 33749.09 100.32 17078.41 88888.00 2016-10-01 11:41:17.000 275 33749.06 100.28 17078.43 88888.00 2016-10-01 11:41:18.000 275 33749.08 100.22 17078.45 88888.00 2016-10-01 11:41:19.000 275 33749.10 100.23 17078.44 88888.00 2016-10-01 11:41:20.000 275 33749.04 100.22 17078.44 37824.28 2016-10-01 11:41:21.000 275 33749.02 100.27 17078.42 88888.00 2016-10-01 11:41:22.000 275 33749.00 100.26 17078.42 88888.00 2016-10-01 11:41:23.000 275 33749.00 100.28 17078.42 88888.00 2016-10-01 11:41:24.000 275 33749.03 100.29 17078.41 88888.00 2016-10-01 11:41:25.000 275 33749.00 100.30 17078.40 37824.14 2016-10-01 11:41:26.000 275 33749.00 100.26 17078.40 88888.00 2016-10-01 11:41:27.000 275 33749.00 100.23 17078.38 88888.00 2016-10-01 11:41:28.000 275 33748.99 100.21 17078.41 88888.00 2016-10-01 11:41:29.000 275 33749.01 100.28 17078.38 88888.00 2016-10-01 11:41:30.000 275 33749.02 100.29 17078.43 37824.30 2016-10-01 11:41:31.000 275 33749.06 100.27 17078.46 88888.00 2016-10-01 11:41:32.000 275 33749.08 100.26 17078.46 88888.00 2016-10-01 11:41:33.000 275 33749.09 100.26 17078.43 88888.00 2016-10-01 11:41:34.000 275 33749.07 100.23 17078.38 88888.00 2016-10-01 11:41:35.000 275 33749.08 100.21 17078.42 37824.23 2016-10-01 11:41:36.000 275 33749.07 100.20 17078.42 88888.00 2016-10-01 11:41:37.000 275 33749.09 100.18 17078.39 88888.00 2016-10-01 11:41:38.000 275 33749.13 100.24 17078.40 88888.00 2016-10-01 11:41:39.000 275 33749.11 100.25 17078.44 88888.00 2016-10-01 11:41:40.000 275 33749.11 100.22 17078.44 37824.26 2016-10-01 11:41:41.000 275 33749.08 100.21 17078.46 88888.00 2016-10-01 11:41:42.000 275 33749.04 100.21 17078.47 88888.00 2016-10-01 11:41:43.000 275 33749.02 100.26 17078.48 88888.00 2016-10-01 11:41:44.000 275 33749.02 100.25 17078.48 88888.00 2016-10-01 11:41:45.000 275 33749.08 100.23 17078.42 37824.30 2016-10-01 11:41:46.000 275 33749.07 100.22 17078.43 88888.00 2016-10-01 11:41:47.000 275 33749.06 100.24 17078.40 88888.00 2016-10-01 11:41:48.000 275 33749.05 100.27 17078.44 88888.00 2016-10-01 11:41:49.000 275 33749.06 100.25 17078.47 88888.00 2016-10-01 11:41:50.000 275 33749.07 100.22 17078.45 37824.18 2016-10-01 11:41:51.000 275 33749.03 100.23 17078.49 88888.00 2016-10-01 11:41:52.000 275 33749.03 100.22 17078.52 88888.00 2016-10-01 11:41:53.000 275 33749.06 100.24 17078.46 88888.00 2016-10-01 11:41:54.000 275 33749.04 100.25 17078.48 88888.00 2016-10-01 11:41:55.000 275 33749.03 100.25 17078.49 37824.18 2016-10-01 11:41:56.000 275 33749.03 100.25 17078.49 88888.00 2016-10-01 11:41:57.000 275 33749.02 100.26 17078.53 88888.00 2016-10-01 11:41:58.000 275 33748.98 100.27 17078.53 88888.00 2016-10-01 11:41:59.000 275 33749.01 100.26 17078.53 88888.00 2016-10-01 11:42:00.000 275 33749.04 100.23 17078.53 37824.14 2016-10-01 11:42:01.000 275 33749.02 100.29 17078.56 88888.00 2016-10-01 11:42:02.000 275 33749.03 100.28 17078.52 88888.00 2016-10-01 11:42:03.000 275 33749.01 100.25 17078.49 88888.00 2016-10-01 11:42:04.000 275 33748.98 100.25 17078.54 88888.00 2016-10-01 11:42:05.000 275 33749.01 100.30 17078.53 37824.13 2016-10-01 11:42:06.000 275 33748.99 100.29 17078.53 88888.00 2016-10-01 11:42:07.000 275 33748.99 100.25 17078.54 88888.00 2016-10-01 11:42:08.000 275 33748.98 100.27 17078.55 88888.00 2016-10-01 11:42:09.000 275 33748.99 100.28 17078.53 88888.00 2016-10-01 11:42:10.000 275 33748.98 100.31 17078.51 37824.24 2016-10-01 11:42:11.000 275 33748.99 100.31 17078.56 88888.00 2016-10-01 11:42:12.000 275 33748.99 100.31 17078.54 88888.00 2016-10-01 11:42:13.000 275 33749.01 100.34 17078.55 88888.00 2016-10-01 11:42:14.000 275 33749.01 100.35 17078.55 88888.00 2016-10-01 11:42:15.000 275 33749.01 100.33 17078.59 37824.21 2016-10-01 11:42:16.000 275 33749.00 100.34 17078.58 88888.00 2016-10-01 11:42:17.000 275 33748.99 100.35 17078.59 88888.00 2016-10-01 11:42:18.000 275 33749.00 100.33 17078.53 88888.00 2016-10-01 11:42:19.000 275 33749.03 100.33 17078.52 88888.00 2016-10-01 11:42:20.000 275 33749.03 100.34 17078.55 37824.20 2016-10-01 11:42:21.000 275 33749.01 100.30 17078.54 88888.00 2016-10-01 11:42:22.000 275 33749.00 100.29 17078.56 88888.00 2016-10-01 11:42:23.000 275 33748.98 100.29 17078.56 88888.00 2016-10-01 11:42:24.000 275 33748.94 100.31 17078.51 88888.00 2016-10-01 11:42:25.000 275 33748.93 100.35 17078.55 37824.27 2016-10-01 11:42:26.000 275 33748.98 100.36 17078.55 88888.00 2016-10-01 11:42:27.000 275 33748.97 100.34 17078.53 88888.00 2016-10-01 11:42:28.000 275 33748.98 100.31 17078.49 88888.00 2016-10-01 11:42:29.000 275 33749.00 100.30 17078.49 88888.00 2016-10-01 11:42:30.000 275 33749.01 100.33 17078.51 37824.23 2016-10-01 11:42:31.000 275 33748.98 100.32 17078.50 88888.00 2016-10-01 11:42:32.000 275 33749.01 100.31 17078.51 88888.00 2016-10-01 11:42:33.000 275 33749.00 100.32 17078.52 88888.00 2016-10-01 11:42:34.000 275 33749.02 100.31 17078.55 88888.00 2016-10-01 11:42:35.000 275 33749.08 100.35 17078.56 37824.17 2016-10-01 11:42:36.000 275 33749.06 100.32 17078.54 88888.00 2016-10-01 11:42:37.000 275 33749.09 100.29 17078.52 88888.00 2016-10-01 11:42:38.000 275 33749.10 100.29 17078.53 88888.00 2016-10-01 11:42:39.000 275 33749.08 100.28 17078.51 88888.00 2016-10-01 11:42:40.000 275 33749.08 100.24 17078.52 37824.30 2016-10-01 11:42:41.000 275 33749.12 100.22 17078.54 88888.00 2016-10-01 11:42:42.000 275 33749.13 100.24 17078.53 88888.00 2016-10-01 11:42:43.000 275 33749.15 100.25 17078.55 88888.00 2016-10-01 11:42:44.000 275 33749.14 100.26 17078.55 88888.00 2016-10-01 11:42:45.000 275 33749.20 100.24 17078.49 37824.24 2016-10-01 11:42:46.000 275 33749.22 100.24 17078.51 88888.00 2016-10-01 11:42:47.000 275 33749.21 100.27 17078.52 88888.00 2016-10-01 11:42:48.000 275 33749.21 100.26 17078.53 88888.00 2016-10-01 11:42:49.000 275 33749.23 100.26 17078.53 88888.00 2016-10-01 11:42:50.000 275 33749.25 100.25 17078.55 37824.33 2016-10-01 11:42:51.000 275 33749.28 100.23 17078.57 88888.00 2016-10-01 11:42:52.000 275 33749.27 100.26 17078.57 88888.00 2016-10-01 11:42:53.000 275 33749.26 100.25 17078.58 88888.00 2016-10-01 11:42:54.000 275 33749.29 100.23 17078.56 88888.00 2016-10-01 11:42:55.000 275 33749.32 100.20 17078.58 37824.29 2016-10-01 11:42:56.000 275 33749.33 100.20 17078.57 88888.00 2016-10-01 11:42:57.000 275 33749.35 100.19 17078.56 88888.00 2016-10-01 11:42:58.000 275 33749.31 100.16 17078.56 88888.00 2016-10-01 11:42:59.000 275 33749.29 100.18 17078.55 88888.00 2016-10-01 11:43:00.000 275 33749.30 100.15 17078.54 37824.50 2016-10-01 11:43:01.000 275 33749.33 100.17 17078.55 88888.00 2016-10-01 11:43:02.000 275 33749.36 100.18 17078.55 88888.00 2016-10-01 11:43:03.000 275 33749.33 100.20 17078.52 88888.00 2016-10-01 11:43:04.000 275 33749.31 100.18 17078.57 88888.00 2016-10-01 11:43:05.000 275 33749.30 100.17 17078.56 37824.37 2016-10-01 11:43:06.000 275 33749.31 100.20 17078.53 88888.00 2016-10-01 11:43:07.000 275 33749.31 100.19 17078.50 88888.00 2016-10-01 11:43:08.000 275 33749.31 100.16 17078.51 88888.00 2016-10-01 11:43:09.000 275 33749.33 100.17 17078.52 88888.00 2016-10-01 11:43:10.000 275 33749.31 100.20 17078.55 37824.32 2016-10-01 11:43:11.000 275 33749.32 100.23 17078.54 88888.00 2016-10-01 11:43:12.000 275 33749.31 100.23 17078.52 88888.00 2016-10-01 11:43:13.000 275 33749.35 100.23 17078.50 88888.00 2016-10-01 11:43:14.000 275 33749.38 100.23 17078.51 88888.00 2016-10-01 11:43:15.000 275 33749.41 100.22 17078.56 37824.48 2016-10-01 11:43:16.000 275 33749.44 100.23 17078.57 88888.00 2016-10-01 11:43:17.000 275 33749.47 100.24 17078.54 88888.00 2016-10-01 11:43:18.000 275 33749.46 100.21 17078.50 88888.00 2016-10-01 11:43:19.000 275 33749.40 100.19 17078.53 88888.00 2016-10-01 11:43:20.000 275 33749.37 100.18 17078.51 37824.51 2016-10-01 11:43:21.000 275 33749.37 100.15 17078.50 88888.00 2016-10-01 11:43:22.000 275 33749.37 100.15 17078.47 88888.00 2016-10-01 11:43:23.000 275 33749.38 100.17 17078.47 88888.00 2016-10-01 11:43:24.000 275 33749.35 100.18 17078.49 88888.00 2016-10-01 11:43:25.000 275 33749.35 100.19 17078.53 37824.43 2016-10-01 11:43:26.000 275 33749.37 100.19 17078.49 88888.00 2016-10-01 11:43:27.000 275 33749.41 100.20 17078.53 88888.00 2016-10-01 11:43:28.000 275 33749.39 100.21 17078.55 88888.00 2016-10-01 11:43:29.000 275 33749.38 100.20 17078.57 88888.00 2016-10-01 11:43:30.000 275 33749.38 100.24 17078.58 37824.50 2016-10-01 11:43:31.000 275 33749.39 100.25 17078.52 88888.00 2016-10-01 11:43:32.000 275 33749.37 100.25 17078.52 88888.00 2016-10-01 11:43:33.000 275 33749.36 100.22 17078.53 88888.00 2016-10-01 11:43:34.000 275 33749.35 100.23 17078.54 88888.00 2016-10-01 11:43:35.000 275 33749.40 100.23 17078.57 37824.46 2016-10-01 11:43:36.000 275 33749.37 100.20 17078.60 88888.00 2016-10-01 11:43:37.000 275 33749.39 100.25 17078.60 88888.00 2016-10-01 11:43:38.000 275 33749.40 100.25 17078.62 88888.00 2016-10-01 11:43:39.000 275 33749.38 100.27 17078.60 88888.00 2016-10-01 11:43:40.000 275 33749.37 100.23 17078.57 37824.52 2016-10-01 11:43:41.000 275 33749.38 100.21 17078.61 88888.00 2016-10-01 11:43:42.000 275 33749.40 100.24 17078.58 88888.00 2016-10-01 11:43:43.000 275 33749.40 100.27 17078.54 88888.00 2016-10-01 11:43:44.000 275 33749.37 100.26 17078.56 88888.00 2016-10-01 11:43:45.000 275 33749.36 100.28 17078.60 37824.53 2016-10-01 11:43:46.000 275 33749.39 100.26 17078.61 88888.00 2016-10-01 11:43:47.000 275 33749.39 100.23 17078.60 88888.00 2016-10-01 11:43:48.000 275 33749.35 100.24 17078.60 88888.00 2016-10-01 11:43:49.000 275 33749.39 100.28 17078.58 88888.00 2016-10-01 11:43:50.000 275 33749.39 100.34 17078.56 37824.57 2016-10-01 11:43:51.000 275 33749.40 100.40 17078.58 88888.00 2016-10-01 11:43:52.000 275 33749.38 100.42 17078.57 88888.00 2016-10-01 11:43:53.000 275 33749.37 100.40 17078.58 88888.00 2016-10-01 11:43:54.000 275 33749.37 100.37 17078.56 88888.00 2016-10-01 11:43:55.000 275 33749.34 100.34 17078.57 37824.56 2016-10-01 11:43:56.000 275 33749.35 100.35 17078.61 88888.00 2016-10-01 11:43:57.000 275 33749.34 100.35 17078.62 88888.00 2016-10-01 11:43:58.000 275 33749.34 100.33 17078.57 88888.00 2016-10-01 11:43:59.000 275 33749.36 100.35 17078.58 88888.00 2016-10-01 11:44:00.000 275 33749.38 100.33 17078.58 37824.66 2016-10-01 11:44:01.000 275 33749.41 100.35 17078.57 88888.00 2016-10-01 11:44:02.000 275 33749.43 100.35 17078.58 88888.00 2016-10-01 11:44:03.000 275 33749.43 100.32 17078.58 88888.00 2016-10-01 11:44:04.000 275 33749.43 100.34 17078.60 88888.00 2016-10-01 11:44:05.000 275 33749.39 100.34 17078.63 37824.62 2016-10-01 11:44:06.000 275 33749.39 100.34 17078.62 88888.00 2016-10-01 11:44:07.000 275 33749.41 100.29 17078.61 88888.00 2016-10-01 11:44:08.000 275 33749.43 100.28 17078.63 88888.00 2016-10-01 11:44:09.000 275 33749.39 100.32 17078.62 88888.00 2016-10-01 11:44:10.000 275 33749.40 100.29 17078.60 37824.58 2016-10-01 11:44:11.000 275 33749.43 100.27 17078.58 88888.00 2016-10-01 11:44:12.000 275 33749.43 100.29 17078.57 88888.00 2016-10-01 11:44:13.000 275 33749.42 100.29 17078.59 88888.00 2016-10-01 11:44:14.000 275 33749.43 100.33 17078.62 88888.00 2016-10-01 11:44:15.000 275 33749.42 100.38 17078.60 37824.66 2016-10-01 11:44:16.000 275 33749.41 100.35 17078.64 88888.00 2016-10-01 11:44:17.000 275 33749.40 100.36 17078.58 88888.00 2016-10-01 11:44:18.000 275 33749.40 100.31 17078.54 88888.00 2016-10-01 11:44:19.000 275 33749.39 100.32 17078.55 88888.00 2016-10-01 11:44:20.000 275 33749.41 100.33 17078.61 37824.70 2016-10-01 11:44:21.000 275 33749.42 100.34 17078.63 88888.00 2016-10-01 11:44:22.000 275 33749.48 100.36 17078.60 88888.00 2016-10-01 11:44:23.000 275 33749.48 100.36 17078.61 88888.00 2016-10-01 11:44:24.000 275 33749.47 100.36 17078.61 88888.00 2016-10-01 11:44:25.000 275 33749.46 100.35 17078.62 37824.67 2016-10-01 11:44:26.000 275 33749.44 100.32 17078.66 88888.00 2016-10-01 11:44:27.000 275 33749.45 100.33 17078.68 88888.00 2016-10-01 11:44:28.000 275 33749.43 100.33 17078.62 88888.00 2016-10-01 11:44:29.000 275 33749.46 100.33 17078.58 88888.00 2016-10-01 11:44:30.000 275 33749.51 100.31 17078.58 37824.72 2016-10-01 11:44:31.000 275 33749.55 100.29 17078.59 88888.00 2016-10-01 11:44:32.000 275 33749.58 100.28 17078.60 88888.00 2016-10-01 11:44:33.000 275 33749.60 100.30 17078.59 88888.00 2016-10-01 11:44:34.000 275 33749.62 100.27 17078.58 88888.00 2016-10-01 11:44:35.000 275 33749.66 100.29 17078.56 37824.81 2016-10-01 11:44:36.000 275 33749.65 100.30 17078.55 88888.00 2016-10-01 11:44:37.000 275 33749.67 100.24 17078.53 88888.00 2016-10-01 11:44:38.000 275 33749.71 100.21 17078.51 88888.00 2016-10-01 11:44:39.000 275 33749.73 100.21 17078.50 88888.00 2016-10-01 11:44:40.000 275 33749.79 100.23 17078.53 37824.87 2016-10-01 11:44:41.000 275 33749.84 100.24 17078.53 88888.00 2016-10-01 11:44:42.000 275 33749.84 100.22 17078.52 88888.00 2016-10-01 11:44:43.000 275 33749.88 100.21 17078.53 88888.00 2016-10-01 11:44:44.000 275 33749.90 100.19 17078.56 88888.00 2016-10-01 11:44:45.000 275 33749.92 100.18 17078.59 37825.16 2016-10-01 11:44:46.000 275 33749.89 100.20 17078.59 88888.00 2016-10-01 11:44:47.000 275 33749.91 100.20 17078.57 88888.00 2016-10-01 11:44:48.000 275 33749.93 100.22 17078.55 88888.00 2016-10-01 11:44:49.000 275 33749.93 100.20 17078.55 88888.00 2016-10-01 11:44:50.000 275 33749.92 100.23 17078.56 37825.15 2016-10-01 11:44:51.000 275 33749.91 100.25 17078.57 88888.00 2016-10-01 11:44:52.000 275 33749.94 100.29 17078.57 88888.00 2016-10-01 11:44:53.000 275 33749.92 100.29 17078.60 88888.00 2016-10-01 11:44:54.000 275 33749.91 100.26 17078.63 88888.00 2016-10-01 11:44:55.000 275 33749.92 100.30 17078.63 37825.12 2016-10-01 11:44:56.000 275 33749.91 100.30 17078.62 88888.00 2016-10-01 11:44:57.000 275 33749.90 100.31 17078.62 88888.00 2016-10-01 11:44:58.000 275 33749.91 100.26 17078.64 88888.00 2016-10-01 11:44:59.000 275 33749.92 100.26 17078.64 88888.00 2016-10-01 11:45:00.000 275 33749.95 100.31 17078.64 37825.15 2016-10-01 11:45:01.000 275 33749.94 100.33 17078.67 88888.00 2016-10-01 11:45:02.000 275 33749.91 100.30 17078.66 88888.00 2016-10-01 11:45:03.000 275 33749.92 100.26 17078.69 88888.00 2016-10-01 11:45:04.000 275 33749.93 100.30 17078.67 88888.00 2016-10-01 11:45:05.000 275 33749.94 100.34 17078.66 37825.10 2016-10-01 11:45:06.000 275 33749.95 100.32 17078.69 88888.00 2016-10-01 11:45:07.000 275 33749.95 100.34 17078.66 88888.00 2016-10-01 11:45:08.000 275 33749.98 100.36 17078.64 88888.00 2016-10-01 11:45:09.000 275 33749.99 100.38 17078.64 88888.00 2016-10-01 11:45:10.000 275 33749.95 100.34 17078.62 37825.20 2016-10-01 11:45:11.000 275 33749.97 100.36 17078.62 88888.00 2016-10-01 11:45:12.000 275 33749.96 100.36 17078.63 88888.00 2016-10-01 11:45:13.000 275 33749.92 100.32 17078.67 88888.00 2016-10-01 11:45:14.000 275 33749.91 100.29 17078.66 88888.00 2016-10-01 11:45:15.000 275 33749.93 100.30 17078.67 37825.15 2016-10-01 11:45:16.000 275 33749.89 100.33 17078.70 88888.00 2016-10-01 11:45:17.000 275 33749.86 100.35 17078.66 88888.00 2016-10-01 11:45:18.000 275 33749.88 100.32 17078.64 88888.00 2016-10-01 11:45:19.000 275 33749.88 100.32 17078.70 88888.00 2016-10-01 11:45:20.000 275 33749.89 100.34 17078.67 37825.19 2016-10-01 11:45:21.000 275 33749.90 100.37 17078.63 88888.00 2016-10-01 11:45:22.000 275 33749.89 100.41 17078.64 88888.00 2016-10-01 11:45:23.000 275 33749.85 100.38 17078.62 88888.00 2016-10-01 11:45:24.000 275 33749.85 100.41 17078.65 88888.00 2016-10-01 11:45:25.000 275 33749.84 100.38 17078.65 37825.19 2016-10-01 11:45:26.000 275 33749.83 100.40 17078.68 88888.00 2016-10-01 11:45:27.000 275 33749.83 100.41 17078.70 88888.00 2016-10-01 11:45:28.000 275 33749.80 100.45 17078.69 88888.00 2016-10-01 11:45:29.000 275 33749.80 100.38 17078.70 88888.00 2016-10-01 11:45:30.000 275 33749.78 100.34 17078.68 37825.00 2016-10-01 11:45:31.000 275 33749.79 100.39 17078.68 88888.00 2016-10-01 11:45:32.000 275 33749.76 100.44 17078.71 88888.00 2016-10-01 11:45:33.000 275 33749.79 100.45 17078.73 88888.00 2016-10-01 11:45:34.000 275 33749.79 100.43 17078.76 88888.00 2016-10-01 11:45:35.000 275 33749.81 100.39 17078.77 37825.01 2016-10-01 11:45:36.000 275 33749.79 100.41 17078.80 88888.00 2016-10-01 11:45:37.000 275 33749.74 100.45 17078.78 88888.00 2016-10-01 11:45:38.000 275 33749.76 100.47 17078.79 88888.00 2016-10-01 11:45:39.000 275 33749.77 100.47 17078.77 88888.00 2016-10-01 11:45:40.000 275 33749.77 100.46 17078.76 37825.01 2016-10-01 11:45:41.000 275 33749.77 100.46 17078.78 88888.00 2016-10-01 11:45:42.000 275 33749.76 100.43 17078.78 88888.00 2016-10-01 11:45:43.000 275 33749.79 100.52 17078.81 88888.00 2016-10-01 11:45:44.000 275 33749.77 100.54 17078.77 88888.00 2016-10-01 11:45:45.000 275 33749.78 100.56 17078.78 37825.08 2016-10-01 11:45:46.000 275 33749.82 100.55 17078.77 88888.00 2016-10-01 11:45:47.000 275 33749.82 100.51 17078.74 88888.00 2016-10-01 11:45:48.000 275 33749.82 100.50 17078.73 88888.00 2016-10-01 11:45:49.000 275 33749.81 100.52 17078.73 88888.00 2016-10-01 11:45:50.000 275 33749.82 100.49 17078.69 37824.96 2016-10-01 11:45:51.000 275 33749.79 100.49 17078.70 88888.00 2016-10-01 11:45:52.000 275 33749.77 100.50 17078.75 88888.00 2016-10-01 11:45:53.000 275 33749.79 100.51 17078.71 88888.00 2016-10-01 11:45:54.000 275 33749.79 100.48 17078.69 88888.00 2016-10-01 11:45:55.000 275 33749.79 100.50 17078.65 37825.03 2016-10-01 11:45:56.000 275 33749.76 100.47 17078.64 88888.00 2016-10-01 11:45:57.000 275 33749.75 100.46 17078.65 88888.00 2016-10-01 11:45:58.000 275 33749.74 100.42 17078.69 88888.00 2016-10-01 11:45:59.000 275 33749.71 100.42 17078.72 88888.00 2016-10-01 11:46:00.000 275 33749.70 100.42 17078.71 37824.96 2016-10-01 11:46:01.000 275 33749.70 100.41 17078.66 88888.00 2016-10-01 11:46:02.000 275 33749.68 100.44 17078.67 88888.00 2016-10-01 11:46:03.000 275 33749.68 100.46 17078.67 88888.00 2016-10-01 11:46:04.000 275 33749.66 100.43 17078.65 88888.00 2016-10-01 11:46:05.000 275 33749.68 100.42 17078.66 37825.02 2016-10-01 11:46:06.000 275 33749.68 100.40 17078.67 88888.00 2016-10-01 11:46:07.000 275 33749.65 100.33 17078.67 88888.00 2016-10-01 11:46:08.000 275 33749.66 100.33 17078.69 88888.00 2016-10-01 11:46:09.000 275 33749.67 100.34 17078.71 88888.00 2016-10-01 11:46:10.000 275 33749.65 100.33 17078.68 37824.91 2016-10-01 11:46:11.000 275 33749.62 100.27 17078.70 88888.00 2016-10-01 11:46:12.000 275 33749.66 100.27 17078.67 88888.00 2016-10-01 11:46:13.000 275 33749.67 100.30 17078.71 88888.00 2016-10-01 11:46:14.000 275 33749.71 100.32 17078.71 88888.00 2016-10-01 11:46:15.000 275 33749.74 100.32 17078.70 37824.94 2016-10-01 11:46:16.000 275 33749.75 100.29 17078.68 88888.00 2016-10-01 11:46:17.000 275 33749.76 100.34 17078.69 88888.00 2016-10-01 11:46:18.000 275 33749.74 100.34 17078.74 88888.00 2016-10-01 11:46:19.000 275 33749.76 100.34 17078.74 88888.00 2016-10-01 11:46:20.000 275 33749.80 100.36 17078.71 37825.06 2016-10-01 11:46:21.000 275 33749.78 100.39 17078.70 88888.00 2016-10-01 11:46:22.000 275 33749.80 100.39 17078.69 88888.00 2016-10-01 11:46:23.000 275 33749.82 100.41 17078.67 88888.00 2016-10-01 11:46:24.000 275 33749.82 100.43 17078.72 88888.00 2016-10-01 11:46:25.000 275 33749.87 100.40 17078.71 37825.02 2016-10-01 11:46:26.000 275 33749.90 100.40 17078.69 88888.00 2016-10-01 11:46:27.000 275 33749.92 100.43 17078.69 88888.00 2016-10-01 11:46:28.000 275 33749.96 100.39 17078.71 88888.00 2016-10-01 11:46:29.000 275 33749.99 100.37 17078.70 88888.00 2016-10-01 11:46:30.000 275 33750.00 100.36 17078.70 37825.18 2016-10-01 11:46:31.000 275 33750.01 100.36 17078.70 88888.00 2016-10-01 11:46:32.000 275 33750.01 100.34 17078.68 88888.00 2016-10-01 11:46:33.000 275 33750.03 100.34 17078.69 88888.00 2016-10-01 11:46:34.000 275 33750.02 100.31 17078.66 88888.00 2016-10-01 11:46:35.000 275 33750.02 100.34 17078.73 37825.16 2016-10-01 11:46:36.000 275 33750.03 100.34 17078.74 88888.00 2016-10-01 11:46:37.000 275 33750.05 100.30 17078.72 88888.00 2016-10-01 11:46:38.000 275 33750.07 100.28 17078.70 88888.00 2016-10-01 11:46:39.000 275 33750.09 100.27 17078.69 88888.00 2016-10-01 11:46:40.000 275 33750.07 100.27 17078.68 37825.27 2016-10-01 11:46:41.000 275 33750.06 100.26 17078.74 88888.00 2016-10-01 11:46:42.000 275 33750.08 100.24 17078.76 88888.00 2016-10-01 11:46:43.000 275 33750.12 100.25 17078.77 88888.00 2016-10-01 11:46:44.000 275 33750.10 100.23 17078.76 88888.00 2016-10-01 11:46:45.000 275 33750.09 100.22 17078.76 37825.27 2016-10-01 11:46:46.000 275 33750.06 100.24 17078.74 88888.00 2016-10-01 11:46:47.000 275 33750.05 100.26 17078.76 88888.00 2016-10-01 11:46:48.000 275 33750.04 100.26 17078.73 88888.00 2016-10-01 11:46:49.000 275 33750.03 100.25 17078.71 88888.00 2016-10-01 11:46:50.000 275 33750.03 100.29 17078.71 37825.37 2016-10-01 11:46:51.000 275 33750.05 100.28 17078.72 88888.00 2016-10-01 11:46:52.000 275 33750.06 100.29 17078.75 88888.00 2016-10-01 11:46:53.000 275 33750.10 100.29 17078.73 88888.00 2016-10-01 11:46:54.000 275 33750.10 100.30 17078.76 88888.00 2016-10-01 11:46:55.000 275 33750.10 100.30 17078.76 37825.32 2016-10-01 11:46:56.000 275 33750.10 100.27 17078.78 88888.00 2016-10-01 11:46:57.000 275 33750.14 100.25 17078.76 88888.00 2016-10-01 11:46:58.000 275 33750.14 100.26 17078.74 88888.00 2016-10-01 11:46:59.000 275 33750.14 100.27 17078.72 88888.00 2016-10-01 11:47:00.000 275 33750.16 100.25 17078.75 37825.30 2016-10-01 11:47:01.000 275 33750.14 100.27 17078.78 88888.00 2016-10-01 11:47:02.000 275 33750.11 100.28 17078.80 88888.00 2016-10-01 11:47:03.000 275 33750.12 100.30 17078.75 88888.00 2016-10-01 11:47:04.000 275 33750.15 100.29 17078.74 88888.00 2016-10-01 11:47:05.000 275 33750.17 100.28 17078.76 37825.32 2016-10-01 11:47:06.000 275 33750.14 100.26 17078.74 88888.00 2016-10-01 11:47:07.000 275 33750.16 100.29 17078.77 88888.00 2016-10-01 11:47:08.000 275 33750.14 100.29 17078.78 88888.00 2016-10-01 11:47:09.000 275 33750.12 100.28 17078.78 88888.00 2016-10-01 11:47:10.000 275 33750.10 100.29 17078.76 37825.32 2016-10-01 11:47:11.000 275 33750.10 100.30 17078.79 88888.00 2016-10-01 11:47:12.000 275 33750.08 100.31 17078.80 88888.00 2016-10-01 11:47:13.000 275 33750.07 100.34 17078.82 88888.00 2016-10-01 11:47:14.000 275 33750.06 100.33 17078.80 88888.00 2016-10-01 11:47:15.000 275 33750.04 100.30 17078.79 37825.37 2016-10-01 11:47:16.000 275 33750.05 100.31 17078.81 88888.00 2016-10-01 11:47:17.000 275 33750.07 100.31 17078.78 88888.00 2016-10-01 11:47:18.000 275 33750.05 100.29 17078.75 88888.00 2016-10-01 11:47:19.000 275 33750.06 100.27 17078.76 88888.00 2016-10-01 11:47:20.000 275 33750.08 100.32 17078.79 37825.44 2016-10-01 11:47:21.000 275 33750.09 100.34 17078.84 88888.00 2016-10-01 11:47:22.000 275 33750.06 100.34 17078.83 88888.00 2016-10-01 11:47:23.000 275 33750.10 100.39 17078.85 88888.00 2016-10-01 11:47:24.000 275 33750.09 100.34 17078.87 88888.00 2016-10-01 11:47:25.000 275 33750.11 100.33 17078.84 37825.34 2016-10-01 11:47:26.000 275 33750.11 100.35 17078.83 88888.00 2016-10-01 11:47:27.000 275 33750.13 100.37 17078.85 88888.00 2016-10-01 11:47:28.000 275 33750.13 100.38 17078.84 88888.00 2016-10-01 11:47:29.000 275 33750.12 100.39 17078.83 88888.00 2016-10-01 11:47:30.000 275 33750.12 100.39 17078.84 37825.36 2016-10-01 11:47:31.000 275 33750.11 100.40 17078.85 88888.00 2016-10-01 11:47:32.000 275 33750.08 100.39 17078.83 88888.00 2016-10-01 11:47:33.000 275 33750.11 100.37 17078.80 88888.00 2016-10-01 11:47:34.000 275 33750.09 100.34 17078.79 88888.00 2016-10-01 11:47:35.000 275 33750.11 100.38 17078.74 37825.30 2016-10-01 11:47:36.000 275 33750.05 100.40 17078.76 88888.00 2016-10-01 11:47:37.000 275 33750.02 100.39 17078.83 88888.00 2016-10-01 11:47:38.000 275 33750.04 100.43 17078.85 88888.00 2016-10-01 11:47:39.000 275 33750.01 100.43 17078.83 88888.00 2016-10-01 11:47:40.000 275 33749.98 100.43 17078.85 37825.39 2016-10-01 11:47:41.000 275 33749.99 100.47 17078.83 88888.00 2016-10-01 11:47:42.000 275 33749.98 100.50 17078.85 88888.00 2016-10-01 11:47:43.000 275 33749.95 100.51 17078.84 88888.00 2016-10-01 11:47:44.000 275 33749.94 100.53 17078.83 88888.00 2016-10-01 11:47:45.000 275 33749.94 100.54 17078.82 37825.24 2016-10-01 11:47:46.000 275 33749.94 100.60 17078.82 88888.00 2016-10-01 11:47:47.000 275 33749.93 100.62 17078.81 88888.00 2016-10-01 11:47:48.000 275 33749.94 100.61 17078.81 88888.00 2016-10-01 11:47:49.000 275 33749.96 100.63 17078.83 88888.00 2016-10-01 11:47:50.000 275 33749.98 100.65 17078.83 37825.26 2016-10-01 11:47:51.000 275 33749.99 100.64 17078.83 88888.00 2016-10-01 11:47:52.000 275 33749.92 100.64 17078.85 88888.00 2016-10-01 11:47:53.000 275 33749.97 100.67 17078.87 88888.00 2016-10-01 11:47:54.000 275 33749.96 100.65 17078.89 88888.00 2016-10-01 11:47:55.000 275 33749.97 100.64 17078.88 37825.20 2016-10-01 11:47:56.000 275 33749.99 100.66 17078.86 88888.00 2016-10-01 11:47:57.000 275 33750.04 100.65 17078.85 88888.00 2016-10-01 11:47:58.000 275 33750.04 100.66 17078.80 88888.00 2016-10-01 11:47:59.000 275 33750.03 100.64 17078.82 88888.00 2016-10-01 11:48:00.000 275 33750.07 100.66 17078.84 37825.31 2016-10-01 11:48:01.000 275 33750.11 100.67 17078.85 88888.00 2016-10-01 11:48:02.000 275 33750.12 100.65 17078.84 88888.00 2016-10-01 11:48:03.000 275 33750.08 100.59 17078.82 88888.00 2016-10-01 11:48:04.000 275 33750.00 100.57 17078.84 88888.00 2016-10-01 11:48:05.000 275 33750.02 100.61 17078.81 37825.28 2016-10-01 11:48:06.000 275 33750.05 100.60 17078.81 88888.00 2016-10-01 11:48:07.000 275 33750.02 100.60 17078.77 88888.00 2016-10-01 11:48:08.000 275 33750.02 100.59 17078.79 88888.00 2016-10-01 11:48:09.000 275 33750.03 100.60 17078.78 88888.00 2016-10-01 11:48:10.000 275 33750.03 100.61 17078.82 37825.30 2016-10-01 11:48:11.000 275 33750.03 100.63 17078.85 88888.00 2016-10-01 11:48:12.000 275 33750.01 100.64 17078.83 88888.00 2016-10-01 11:48:13.000 275 33749.98 100.64 17078.82 88888.00 2016-10-01 11:48:14.000 275 33750.00 100.61 17078.82 88888.00 2016-10-01 11:48:15.000 275 33749.98 100.59 17078.82 37825.31 2016-10-01 11:48:16.000 275 33749.95 100.62 17078.82 88888.00 2016-10-01 11:48:17.000 275 33749.97 100.61 17078.81 88888.00 2016-10-01 11:48:18.000 275 33749.99 100.66 17078.82 88888.00 2016-10-01 11:48:19.000 275 33750.03 100.67 17078.82 88888.00 2016-10-01 11:48:20.000 275 33750.04 100.64 17078.84 37825.29 2016-10-01 11:48:21.000 275 33749.99 100.60 17078.82 88888.00 2016-10-01 11:48:22.000 275 33750.03 100.58 17078.81 88888.00 2016-10-01 11:48:23.000 275 33750.05 100.59 17078.82 88888.00 2016-10-01 11:48:24.000 275 33750.01 100.61 17078.82 88888.00 2016-10-01 11:48:25.000 275 33750.06 100.63 17078.80 37825.29 2016-10-01 11:48:26.000 275 33750.07 100.62 17078.79 88888.00 2016-10-01 11:48:27.000 275 33750.12 100.60 17078.81 88888.00 2016-10-01 11:48:28.000 275 33750.15 100.60 17078.80 88888.00 2016-10-01 11:48:29.000 275 33750.17 100.61 17078.83 88888.00 2016-10-01 11:48:30.000 275 33750.18 100.62 17078.83 37825.33 2016-10-01 11:48:31.000 275 33750.16 100.56 17078.80 88888.00 2016-10-01 11:48:32.000 275 33750.19 100.56 17078.82 88888.00 2016-10-01 11:48:33.000 275 33750.16 100.56 17078.81 88888.00 2016-10-01 11:48:34.000 275 33750.12 100.58 17078.79 88888.00 2016-10-01 11:48:35.000 275 33750.15 100.56 17078.78 37825.43 2016-10-01 11:48:36.000 275 33750.15 100.56 17078.79 88888.00 2016-10-01 11:48:37.000 275 33750.16 100.56 17078.80 88888.00 2016-10-01 11:48:38.000 275 33750.14 100.55 17078.80 88888.00 2016-10-01 11:48:39.000 275 33750.15 100.55 17078.82 88888.00 2016-10-01 11:48:40.000 275 33750.16 100.56 17078.83 37825.41 2016-10-01 11:48:41.000 275 33750.17 100.62 17078.84 88888.00 2016-10-01 11:48:42.000 275 33750.14 100.64 17078.86 88888.00 2016-10-01 11:48:43.000 275 33750.15 100.62 17078.85 88888.00 2016-10-01 11:48:44.000 275 33750.15 100.65 17078.82 88888.00 2016-10-01 11:48:45.000 275 33750.14 100.65 17078.78 37825.39 2016-10-01 11:48:46.000 275 33750.16 100.66 17078.75 88888.00 2016-10-01 11:48:47.000 275 33750.17 100.65 17078.73 88888.00 2016-10-01 11:48:48.000 275 33750.14 100.62 17078.77 88888.00 2016-10-01 11:48:49.000 275 33750.17 100.60 17078.82 88888.00 2016-10-01 11:48:50.000 275 33750.15 100.57 17078.85 37825.47 2016-10-01 11:48:51.000 275 33750.20 100.64 17078.88 88888.00 2016-10-01 11:48:52.000 275 33750.16 100.60 17078.88 88888.00 2016-10-01 11:48:53.000 275 33750.15 100.61 17078.91 88888.00 2016-10-01 11:48:54.000 275 33750.19 100.63 17078.87 88888.00 2016-10-01 11:48:55.000 275 33750.18 100.60 17078.85 37825.45 2016-10-01 11:48:56.000 275 33750.14 100.62 17078.84 88888.00 2016-10-01 11:48:57.000 275 33750.15 100.62 17078.87 88888.00 2016-10-01 11:48:58.000 275 33750.17 100.58 17078.86 88888.00 2016-10-01 11:48:59.000 275 33750.22 100.59 17078.84 88888.00 2016-10-01 11:49:00.000 275 33750.21 100.59 17078.85 37825.49 2016-10-01 11:49:01.000 275 33750.19 100.58 17078.87 88888.00 2016-10-01 11:49:02.000 275 33750.18 100.57 17078.82 88888.00 2016-10-01 11:49:03.000 275 33750.18 100.54 17078.83 88888.00 2016-10-01 11:49:04.000 275 33750.20 100.58 17078.80 88888.00 2016-10-01 11:49:05.000 275 33750.19 100.59 17078.82 37825.51 2016-10-01 11:49:06.000 275 33750.15 100.55 17078.85 88888.00 2016-10-01 11:49:07.000 275 33750.15 100.54 17078.86 88888.00 2016-10-01 11:49:08.000 275 33750.16 100.54 17078.83 88888.00 2016-10-01 11:49:09.000 275 33750.15 100.52 17078.85 88888.00 2016-10-01 11:49:10.000 275 33750.17 100.51 17078.84 37825.45 2016-10-01 11:49:11.000 275 33750.19 100.50 17078.87 88888.00 2016-10-01 11:49:12.000 275 33750.19 100.49 17078.88 88888.00 2016-10-01 11:49:13.000 275 33750.14 100.54 17078.86 88888.00 2016-10-01 11:49:14.000 275 33750.13 100.58 17078.89 88888.00 2016-10-01 11:49:15.000 275 33750.18 100.57 17078.85 37825.51 2016-10-01 11:49:16.000 275 33750.17 100.54 17078.85 88888.00 2016-10-01 11:49:17.000 275 33750.20 100.52 17078.92 88888.00 2016-10-01 11:49:18.000 275 33750.24 100.54 17078.91 88888.00 2016-10-01 11:49:19.000 275 33750.23 100.52 17078.86 88888.00 2016-10-01 11:49:20.000 275 33750.22 100.53 17078.90 37825.46 2016-10-01 11:49:21.000 275 33750.21 100.48 17078.93 88888.00 2016-10-01 11:49:22.000 275 33750.21 100.45 17078.93 88888.00 2016-10-01 11:49:23.000 275 33750.24 100.44 17078.92 88888.00 2016-10-01 11:49:24.000 275 33750.25 100.46 17078.94 88888.00 2016-10-01 11:49:25.000 275 33750.26 100.48 17078.95 37825.59 2016-10-01 11:49:26.000 275 33750.27 100.49 17078.93 88888.00 2016-10-01 11:49:27.000 275 33750.24 100.48 17078.89 88888.00 2016-10-01 11:49:28.000 275 33750.23 100.44 17078.87 88888.00 2016-10-01 11:49:29.000 275 33750.26 100.41 17078.86 88888.00 2016-10-01 11:49:30.000 275 33750.30 100.43 17078.86 37825.54 2016-10-01 11:49:31.000 275 33750.30 100.42 17078.91 88888.00 2016-10-01 11:49:32.000 275 33750.31 100.40 17078.94 88888.00 2016-10-01 11:49:33.000 275 33750.35 100.39 17078.94 88888.00 2016-10-01 11:49:34.000 275 33750.32 100.39 17078.89 88888.00 2016-10-01 11:49:35.000 275 33750.30 100.40 17078.91 37825.63 2016-10-01 11:49:36.000 275 33750.33 100.38 17078.94 88888.00 2016-10-01 11:49:37.000 275 33750.32 100.38 17078.96 88888.00 2016-10-01 11:49:38.000 275 33750.34 100.38 17078.95 88888.00 2016-10-01 11:49:39.000 275 33750.35 100.41 17078.99 88888.00 2016-10-01 11:49:40.000 275 33750.35 100.39 17079.00 37825.74 2016-10-01 11:49:41.000 275 33750.37 100.37 17079.00 88888.00 2016-10-01 11:49:42.000 275 33750.35 100.38 17078.99 88888.00 2016-10-01 11:49:43.000 275 33750.32 100.42 17078.99 88888.00 2016-10-01 11:49:44.000 275 33750.31 100.39 17078.99 88888.00 2016-10-01 11:49:45.000 275 33750.34 100.36 17078.98 37825.70 2016-10-01 11:49:46.000 275 33750.36 100.37 17078.98 88888.00 2016-10-01 11:49:47.000 275 33750.38 100.39 17078.98 88888.00 2016-10-01 11:49:48.000 275 33750.40 100.41 17078.99 88888.00 2016-10-01 11:49:49.000 275 33750.43 100.39 17078.98 88888.00 2016-10-01 11:49:50.000 275 33750.42 100.38 17078.95 37825.70 2016-10-01 11:49:51.000 275 33750.38 100.38 17078.95 88888.00 2016-10-01 11:49:52.000 275 33750.35 100.36 17078.97 88888.00 2016-10-01 11:49:53.000 275 33750.35 100.33 17078.97 88888.00 2016-10-01 11:49:54.000 275 33750.36 100.32 17078.94 88888.00 2016-10-01 11:49:55.000 275 33750.38 100.33 17078.94 37825.72 2016-10-01 11:49:56.000 275 33750.36 100.36 17078.98 88888.00 2016-10-01 11:49:57.000 275 33750.38 100.37 17078.94 88888.00 2016-10-01 11:49:58.000 275 33750.34 100.36 17078.94 88888.00 2016-10-01 11:49:59.000 275 33750.30 100.33 17078.92 88888.00 2016-10-01 11:50:00.000 275 33750.27 100.30 17078.92 37825.67 2016-10-01 11:50:01.000 275 33750.22 100.32 17078.92 88888.00 2016-10-01 11:50:02.000 275 33750.26 100.35 17078.90 88888.00 2016-10-01 11:50:03.000 275 33750.27 100.36 17078.91 88888.00 2016-10-01 11:50:04.000 275 33750.24 100.34 17078.97 88888.00 2016-10-01 11:50:05.000 275 33750.23 100.33 17078.97 37825.67 2016-10-01 11:50:06.000 275 33750.20 100.35 17078.97 88888.00 2016-10-01 11:50:07.000 275 33750.22 100.37 17078.94 88888.00 2016-10-01 11:50:08.000 275 33750.22 100.38 17078.95 88888.00 2016-10-01 11:50:09.000 275 33750.25 100.37 17078.98 88888.00 2016-10-01 11:50:10.000 275 33750.25 100.38 17078.96 37825.61 2016-10-01 11:50:11.000 275 33750.26 100.38 17078.97 88888.00 2016-10-01 11:50:12.000 275 33750.28 100.38 17079.01 88888.00 2016-10-01 11:50:13.000 275 33750.30 100.43 17079.01 88888.00 2016-10-01 11:50:14.000 275 33750.30 100.43 17078.97 88888.00 2016-10-01 11:50:15.000 275 33750.33 100.43 17078.99 37825.54 2016-10-01 11:50:16.000 275 33750.33 100.44 17078.98 88888.00 2016-10-01 11:50:17.000 275 33750.36 100.46 17079.00 88888.00 2016-10-01 11:50:18.000 275 33750.40 100.45 17079.00 88888.00 2016-10-01 11:50:19.000 275 33750.43 100.42 17078.97 88888.00 2016-10-01 11:50:20.000 275 33750.39 100.42 17079.04 37825.71 2016-10-01 11:50:21.000 275 33750.37 100.43 17079.05 88888.00 2016-10-01 11:50:22.000 275 33750.36 100.44 17079.04 88888.00 2016-10-01 11:50:23.000 275 33750.36 100.39 17079.03 88888.00 2016-10-01 11:50:24.000 275 33750.37 100.40 17079.04 88888.00 2016-10-01 11:50:25.000 275 33750.38 100.38 17079.05 37825.67 2016-10-01 11:50:26.000 275 33750.37 100.35 17078.99 88888.00 2016-10-01 11:50:27.000 275 33750.39 100.35 17078.98 88888.00 2016-10-01 11:50:28.000 275 33750.40 100.36 17078.98 88888.00 2016-10-01 11:50:29.000 275 33750.37 100.32 17079.03 88888.00 2016-10-01 11:50:30.000 275 33750.38 100.31 17079.04 37825.67 2016-10-01 11:50:31.000 275 33750.34 100.28 17079.01 88888.00 2016-10-01 11:50:32.000 275 33750.34 100.32 17079.01 88888.00 2016-10-01 11:50:33.000 275 33750.33 100.28 17079.00 88888.00 2016-10-01 11:50:34.000 275 33750.34 100.26 17078.96 88888.00 2016-10-01 11:50:35.000 275 33750.36 100.28 17078.99 37825.76 2016-10-01 11:50:36.000 275 33750.34 100.28 17079.00 88888.00 2016-10-01 11:50:37.000 275 33750.30 100.27 17079.00 88888.00 2016-10-01 11:50:38.000 275 33750.33 100.25 17079.01 88888.00 2016-10-01 11:50:39.000 275 33750.37 100.25 17078.99 88888.00 2016-10-01 11:50:40.000 275 33750.39 100.25 17078.99 37825.73 2016-10-01 11:50:41.000 275 33750.38 100.21 17078.97 88888.00 2016-10-01 11:50:42.000 275 33750.37 100.23 17078.98 88888.00 2016-10-01 11:50:43.000 275 33750.34 100.24 17079.02 88888.00 2016-10-01 11:50:44.000 275 33750.35 100.23 17079.08 88888.00 2016-10-01 11:50:45.000 275 33750.38 100.23 17079.08 37825.63 2016-10-01 11:50:46.000 275 33750.38 100.26 17079.03 88888.00 2016-10-01 11:50:47.000 275 33750.38 100.25 17079.02 88888.00 2016-10-01 11:50:48.000 275 33750.39 100.25 17079.03 88888.00 2016-10-01 11:50:49.000 275 33750.44 100.28 17079.04 88888.00 2016-10-01 11:50:50.000 275 33750.46 100.26 17079.07 37825.71 2016-10-01 11:50:51.000 275 33750.45 100.30 17079.04 88888.00 2016-10-01 11:50:52.000 275 33750.45 100.34 17079.04 88888.00 2016-10-01 11:50:53.000 275 33750.45 100.33 17078.99 88888.00 2016-10-01 11:50:54.000 275 33750.44 100.32 17079.01 88888.00 2016-10-01 11:50:55.000 275 33750.46 100.31 17079.05 37825.80 2016-10-01 11:50:56.000 275 33750.45 100.27 17079.04 88888.00 2016-10-01 11:50:57.000 275 33750.50 100.31 17079.04 88888.00 2016-10-01 11:50:58.000 275 33750.53 100.31 17079.08 88888.00 2016-10-01 11:50:59.000 275 33750.53 100.30 17079.09 88888.00 2016-10-01 11:51:00.000 275 33750.55 100.30 17079.09 37825.87 2016-10-01 11:51:01.000 275 33750.55 100.31 17079.08 88888.00 2016-10-01 11:51:02.000 275 33750.56 100.30 17079.09 88888.00 2016-10-01 11:51:03.000 275 33750.57 100.29 17079.06 88888.00 2016-10-01 11:51:04.000 275 33750.59 100.22 17079.02 88888.00 2016-10-01 11:51:05.000 275 33750.56 100.20 17079.01 37825.83 2016-10-01 11:51:06.000 275 33750.59 100.19 17079.02 88888.00 2016-10-01 11:51:07.000 275 33750.60 100.14 17079.03 88888.00 2016-10-01 11:51:08.000 275 33750.61 100.14 17079.05 88888.00 2016-10-01 11:51:09.000 275 33750.62 100.14 17079.02 88888.00 2016-10-01 11:51:10.000 275 33750.60 100.13 17078.98 37825.91 2016-10-01 11:51:11.000 275 33750.56 100.13 17079.07 88888.00 2016-10-01 11:51:12.000 275 33750.56 100.09 17079.04 88888.00 2016-10-01 11:51:13.000 275 33750.57 100.13 17079.04 88888.00 2016-10-01 11:51:14.000 275 33750.56 100.13 17079.07 88888.00 2016-10-01 11:51:15.000 275 33750.52 100.13 17079.05 37825.87 2016-10-01 11:51:16.000 275 33750.52 100.15 17079.07 88888.00 2016-10-01 11:51:17.000 275 33750.53 100.13 17079.05 88888.00 2016-10-01 11:51:18.000 275 33750.52 100.14 17079.10 88888.00 2016-10-01 11:51:19.000 275 33750.55 100.16 17079.11 88888.00 2016-10-01 11:51:20.000 275 33750.48 100.17 17079.10 37825.87 2016-10-01 11:51:21.000 275 33750.53 100.17 17079.10 88888.00 2016-10-01 11:51:22.000 275 33750.51 100.17 17079.11 88888.00 2016-10-01 11:51:23.000 275 33750.53 100.14 17079.09 88888.00 2016-10-01 11:51:24.000 275 33750.52 100.20 17079.10 88888.00 2016-10-01 11:51:25.000 275 33750.53 100.21 17079.11 37825.90 2016-10-01 11:51:26.000 275 33750.55 100.17 17079.10 88888.00 2016-10-01 11:51:27.000 275 33750.55 100.14 17079.10 88888.00 2016-10-01 11:51:28.000 275 33750.51 100.16 17079.12 88888.00 2016-10-01 11:51:29.000 275 33750.48 100.18 17079.15 88888.00 2016-10-01 11:51:30.000 275 33750.49 100.20 17079.09 37825.87 2016-10-01 11:51:31.000 275 33750.49 100.21 17079.12 88888.00 2016-10-01 11:51:32.000 275 33750.48 100.24 17079.08 88888.00 2016-10-01 11:51:33.000 275 33750.48 100.24 17079.10 88888.00 2016-10-01 11:51:34.000 275 33750.49 100.27 17079.11 88888.00 2016-10-01 11:51:35.000 275 33750.48 100.30 17079.09 37825.83 2016-10-01 11:51:36.000 275 33750.43 100.20 17079.11 88888.00 2016-10-01 11:51:37.000 275 33750.49 100.15 17079.11 88888.00 2016-10-01 11:51:38.000 275 33750.48 100.14 17079.09 88888.00 2016-10-01 11:51:39.000 275 33750.48 100.18 17079.10 88888.00 2016-10-01 11:51:40.000 275 33750.48 100.18 17079.10 37825.89 2016-10-01 11:51:41.000 275 33750.50 100.17 17079.09 88888.00 2016-10-01 11:51:42.000 275 33750.48 100.15 17079.11 88888.00 2016-10-01 11:51:43.000 275 33750.52 100.19 17079.09 88888.00 2016-10-01 11:51:44.000 275 33750.51 100.17 17079.07 88888.00 2016-10-01 11:51:45.000 275 33750.51 100.13 17079.06 37825.89 2016-10-01 11:51:46.000 275 33750.51 100.16 17079.12 88888.00 2016-10-01 11:51:47.000 275 33750.55 100.17 17079.16 88888.00 2016-10-01 11:51:48.000 275 33750.52 100.17 17079.17 88888.00 2016-10-01 11:51:49.000 275 33750.51 100.15 17079.15 88888.00 2016-10-01 11:51:50.000 275 33750.48 100.16 17079.14 37825.89 2016-10-01 11:51:51.000 275 33750.49 100.17 17079.14 88888.00 2016-10-01 11:51:52.000 275 33750.48 100.11 17079.14 88888.00 2016-10-01 11:51:53.000 275 33750.50 100.10 17079.17 88888.00 2016-10-01 11:51:54.000 275 33750.49 100.10 17079.15 88888.00 2016-10-01 11:51:55.000 275 33750.48 100.07 17079.14 37825.85 2016-10-01 11:51:56.000 275 33750.46 100.08 17079.18 88888.00 2016-10-01 11:51:57.000 275 33750.41 100.04 17079.17 88888.00 2016-10-01 11:51:58.000 275 33750.41 100.03 17079.16 88888.00 2016-10-01 11:51:59.000 275 33750.42 100.06 17079.18 88888.00 2016-10-01 11:52:00.000 275 33750.40 100.05 17079.21 37825.90 2016-10-01 11:52:01.000 275 33750.42 100.04 17079.18 88888.00 2016-10-01 11:52:02.000 275 33750.41 100.04 17079.18 88888.00 2016-10-01 11:52:03.000 275 33750.40 100.03 17079.17 88888.00 2016-10-01 11:52:04.000 275 33750.33 100.00 17079.13 88888.00 2016-10-01 11:52:05.000 275 33750.37 100.04 17079.17 37825.84 2016-10-01 11:52:06.000 275 33750.41 100.03 17079.17 88888.00 2016-10-01 11:52:07.000 275 33750.40 100.04 17079.18 88888.00 2016-10-01 11:52:08.000 275 33750.38 100.00 17079.18 88888.00 2016-10-01 11:52:09.000 275 33750.40 100.02 17079.18 88888.00 2016-10-01 11:52:10.000 275 33750.38 100.04 17079.13 37825.89 2016-10-01 11:52:11.000 275 33750.35 100.06 17079.13 88888.00 2016-10-01 11:52:12.000 275 33750.33 100.05 17079.15 88888.00 2016-10-01 11:52:13.000 275 33750.36 100.02 17079.16 88888.00 2016-10-01 11:52:14.000 275 33750.37 100.01 17079.15 88888.00 2016-10-01 11:52:15.000 275 33750.40 100.04 17079.17 37825.86 2016-10-01 11:52:16.000 275 33750.35 100.06 17079.22 88888.00 2016-10-01 11:52:17.000 275 33750.35 100.07 17079.17 88888.00 2016-10-01 11:52:18.000 275 33750.34 100.03 17079.15 88888.00 2016-10-01 11:52:19.000 275 33750.35 100.04 17079.18 88888.00 2016-10-01 11:52:20.000 275 33750.39 100.08 17079.19 37825.80 2016-10-01 11:52:21.000 275 33750.41 100.11 17079.17 88888.00 2016-10-01 11:52:22.000 275 33750.39 100.10 17079.14 88888.00 2016-10-01 11:52:23.000 275 33750.43 100.08 17079.17 88888.00 2016-10-01 11:52:24.000 275 33750.42 100.04 17079.15 88888.00 2016-10-01 11:52:25.000 275 33750.42 100.00 17079.17 37825.88 2016-10-01 11:52:26.000 275 33750.46 99.98 17079.21 88888.00 2016-10-01 11:52:27.000 275 33750.43 100.02 17079.15 88888.00 2016-10-01 11:52:28.000 275 33750.41 100.02 17079.15 88888.00 2016-10-01 11:52:29.000 275 33750.45 100.07 17079.18 88888.00 2016-10-01 11:52:30.000 275 33750.40 100.08 17079.17 37825.82 2016-10-01 11:52:31.000 275 33750.42 100.02 17079.19 88888.00 2016-10-01 11:52:32.000 275 33750.44 99.97 17079.19 88888.00 2016-10-01 11:52:33.000 275 33750.43 99.99 17079.16 88888.00 2016-10-01 11:52:34.000 275 33750.43 100.02 17079.16 88888.00 2016-10-01 11:52:35.000 275 33750.45 100.00 17079.15 37825.80 2016-10-01 11:52:36.000 275 33750.45 99.98 17079.10 88888.00 2016-10-01 11:52:37.000 275 33750.48 99.96 17079.08 88888.00 2016-10-01 11:52:38.000 275 33750.52 99.99 17079.09 88888.00 2016-10-01 11:52:39.000 275 33750.51 99.99 17079.11 88888.00 2016-10-01 11:52:40.000 275 33750.47 99.99 17079.16 37825.85 2016-10-01 11:52:41.000 275 33750.45 99.96 17079.14 88888.00 2016-10-01 11:52:42.000 275 33750.44 100.01 17079.14 88888.00 2016-10-01 11:52:43.000 275 33750.48 99.97 17079.16 88888.00 2016-10-01 11:52:44.000 275 33750.52 99.96 17079.15 88888.00 2016-10-01 11:52:45.000 275 33750.53 99.96 17079.18 37825.82 2016-10-01 11:52:46.000 275 33750.54 99.93 17079.17 88888.00 2016-10-01 11:52:47.000 275 33750.52 99.93 17079.14 88888.00 2016-10-01 11:52:48.000 275 33750.49 99.91 17079.13 88888.00 2016-10-01 11:52:49.000 275 33750.50 99.94 17079.13 88888.00 2016-10-01 11:52:50.000 275 33750.48 99.94 17079.11 37825.99 2016-10-01 11:52:51.000 275 33750.48 99.90 17079.10 88888.00 2016-10-01 11:52:52.000 275 33750.47 99.90 17079.14 88888.00 2016-10-01 11:52:53.000 275 33750.48 99.90 17079.16 88888.00 2016-10-01 11:52:54.000 275 33750.50 99.87 17079.15 88888.00 2016-10-01 11:52:55.000 275 33750.50 99.84 17079.19 37825.95 2016-10-01 11:52:56.000 275 33750.50 99.87 17079.21 88888.00 2016-10-01 11:52:57.000 275 33750.53 99.84 17079.14 88888.00 2016-10-01 11:52:58.000 275 33750.55 99.86 17079.16 88888.00 2016-10-01 11:52:59.000 275 33750.56 99.87 17079.20 88888.00 2016-10-01 11:53:00.000 275 33750.54 99.88 17079.19 37825.96 2016-10-01 11:53:01.000 275 33750.54 99.88 17079.15 88888.00 2016-10-01 11:53:02.000 275 33750.53 99.89 17079.15 88888.00 2016-10-01 11:53:03.000 275 33750.51 99.86 17079.20 88888.00 2016-10-01 11:53:04.000 275 33750.49 99.83 17079.18 88888.00 2016-10-01 11:53:05.000 275 33750.50 99.85 17079.18 37825.95 2016-10-01 11:53:06.000 275 33750.52 99.88 17079.18 88888.00 2016-10-01 11:53:07.000 275 33750.54 99.86 17079.22 88888.00 2016-10-01 11:53:08.000 275 33750.56 99.85 17079.21 88888.00 2016-10-01 11:53:09.000 275 33750.58 99.83 17079.20 88888.00 2016-10-01 11:53:10.000 275 33750.59 99.87 17079.25 37826.00 2016-10-01 11:53:11.000 275 33750.62 99.87 17079.26 88888.00 2016-10-01 11:53:12.000 275 33750.60 99.88 17079.23 88888.00 2016-10-01 11:53:13.000 275 33750.61 99.85 17079.26 88888.00 2016-10-01 11:53:14.000 275 33750.58 99.82 17079.27 88888.00 2016-10-01 11:53:15.000 275 33750.56 99.88 17079.26 37826.06 2016-10-01 11:53:16.000 275 33750.57 99.87 17079.26 88888.00 2016-10-01 11:53:17.000 275 33750.56 99.84 17079.25 88888.00 2016-10-01 11:53:18.000 275 33750.51 99.87 17079.28 88888.00 2016-10-01 11:53:19.000 275 33750.52 99.86 17079.25 88888.00 2016-10-01 11:53:20.000 275 33750.49 99.84 17079.26 37826.05 2016-10-01 11:53:21.000 275 33750.49 99.81 17079.22 88888.00 2016-10-01 11:53:22.000 275 33750.49 99.81 17079.25 88888.00 2016-10-01 11:53:23.000 275 33750.49 99.85 17079.21 88888.00 2016-10-01 11:53:24.000 275 33750.45 99.88 17079.21 88888.00 2016-10-01 11:53:25.000 275 33750.41 99.91 17079.27 37826.00 2016-10-01 11:53:26.000 275 33750.43 99.90 17079.28 88888.00 2016-10-01 11:53:27.000 275 33750.45 99.89 17079.27 88888.00 2016-10-01 11:53:28.000 275 33750.44 99.86 17079.28 88888.00 2016-10-01 11:53:29.000 275 33750.46 99.87 17079.31 88888.00 2016-10-01 11:53:30.000 275 33750.48 99.89 17079.31 37825.96 2016-10-01 11:53:31.000 275 33750.49 99.91 17079.30 88888.00 2016-10-01 11:53:32.000 275 33750.49 99.91 17079.28 88888.00 2016-10-01 11:53:33.000 275 33750.48 99.90 17079.29 88888.00 2016-10-01 11:53:34.000 275 33750.49 99.95 17079.29 88888.00 2016-10-01 11:53:35.000 275 33750.51 99.97 17079.29 37825.94 2016-10-01 11:53:36.000 275 33750.50 99.92 17079.31 88888.00 2016-10-01 11:53:37.000 275 33750.52 99.88 17079.32 88888.00 2016-10-01 11:53:38.000 275 33750.53 99.90 17079.31 88888.00 2016-10-01 11:53:39.000 275 33750.54 99.90 17079.31 88888.00 2016-10-01 11:53:40.000 275 33750.57 99.94 17079.32 37826.02 2016-10-01 11:53:41.000 275 33750.55 99.90 17079.31 88888.00 2016-10-01 11:53:42.000 275 33750.58 99.93 17079.30 88888.00 2016-10-01 11:53:43.000 275 33750.56 99.92 17079.27 88888.00 2016-10-01 11:53:44.000 275 33750.56 99.90 17079.27 88888.00 2016-10-01 11:53:45.000 275 33750.54 99.89 17079.34 37825.98 2016-10-01 11:53:46.000 275 33750.55 99.88 17079.33 88888.00 2016-10-01 11:53:47.000 275 33750.57 99.90 17079.30 88888.00 2016-10-01 11:53:48.000 275 33750.56 99.88 17079.32 88888.00 2016-10-01 11:53:49.000 275 33750.58 99.87 17079.37 88888.00 2016-10-01 11:53:50.000 275 33750.58 99.84 17079.39 37825.97 2016-10-01 11:53:51.000 275 33750.58 99.83 17079.35 88888.00 2016-10-01 11:53:52.000 275 33750.57 99.85 17079.33 88888.00 2016-10-01 11:53:53.000 275 33750.57 99.88 17079.36 88888.00 2016-10-01 11:53:54.000 275 33750.59 99.84 17079.33 88888.00 2016-10-01 11:53:55.000 275 33750.59 99.84 17079.27 37826.06 2016-10-01 11:53:56.000 275 33750.57 99.85 17079.31 88888.00 2016-10-01 11:53:57.000 275 33750.55 99.86 17079.32 88888.00 2016-10-01 11:53:58.000 275 33750.58 99.88 17079.30 88888.00 2016-10-01 11:53:59.000 275 33750.58 99.84 17079.27 88888.00 2016-10-01 11:54:00.000 275 33750.58 99.84 17079.26 37825.98 2016-10-01 11:54:01.000 275 33750.59 99.86 17079.28 88888.00 2016-10-01 11:54:02.000 275 33750.58 99.90 17079.25 88888.00 2016-10-01 11:54:03.000 275 33750.57 99.88 17079.25 88888.00 2016-10-01 11:54:04.000 275 33750.52 99.90 17079.26 88888.00 2016-10-01 11:54:05.000 275 33750.51 99.92 17079.28 37826.02 2016-10-01 11:54:06.000 275 33750.50 99.89 17079.33 88888.00 2016-10-01 11:54:07.000 275 33750.48 99.88 17079.37 88888.00 2016-10-01 11:54:08.000 275 33750.50 99.91 17079.34 88888.00 2016-10-01 11:54:09.000 275 33750.49 99.91 17079.32 88888.00 2016-10-01 11:54:10.000 275 33750.50 99.92 17079.30 37825.95 2016-10-01 11:54:11.000 275 33750.51 99.88 17079.31 88888.00 2016-10-01 11:54:12.000 275 33750.51 99.86 17079.31 88888.00 2016-10-01 11:54:13.000 275 33750.54 99.87 17079.32 88888.00 2016-10-01 11:54:14.000 275 33750.53 99.84 17079.29 88888.00 2016-10-01 11:54:15.000 275 33750.57 99.83 17079.31 37825.98 2016-10-01 11:54:16.000 275 33750.58 99.86 17079.33 88888.00 2016-10-01 11:54:17.000 275 33750.54 99.85 17079.37 88888.00 2016-10-01 11:54:18.000 275 33750.53 99.84 17079.40 88888.00 2016-10-01 11:54:19.000 275 33750.55 99.85 17079.39 88888.00 2016-10-01 11:54:20.000 275 33750.55 99.83 17079.38 37825.99 2016-10-01 11:54:21.000 275 33750.54 99.83 17079.35 88888.00 2016-10-01 11:54:22.000 275 33750.54 99.82 17079.38 88888.00 2016-10-01 11:54:23.000 275 33750.52 99.81 17079.34 88888.00 2016-10-01 11:54:24.000 275 33750.52 99.80 17079.27 88888.00 2016-10-01 11:54:25.000 275 33750.53 99.79 17079.30 37826.10 2016-10-01 11:54:26.000 275 33750.56 99.83 17079.33 88888.00 2016-10-01 11:54:27.000 275 33750.54 99.84 17079.37 88888.00 2016-10-01 11:54:28.000 275 33750.57 99.92 17079.37 88888.00 2016-10-01 11:54:29.000 275 33750.62 99.92 17079.40 88888.00 2016-10-01 11:54:30.000 275 33750.60 99.92 17079.42 37826.07 2016-10-01 11:54:31.000 275 33750.56 99.96 17079.41 88888.00 2016-10-01 11:54:32.000 275 33750.57 99.95 17079.37 88888.00 2016-10-01 11:54:33.000 275 33750.58 99.95 17079.38 88888.00 2016-10-01 11:54:34.000 275 33750.56 99.93 17079.36 88888.00 2016-10-01 11:54:35.000 275 33750.58 99.94 17079.40 37825.98 2016-10-01 11:54:36.000 275 33750.57 99.93 17079.35 88888.00 2016-10-01 11:54:37.000 275 33750.59 99.90 17079.35 88888.00 2016-10-01 11:54:38.000 275 33750.62 99.88 17079.33 88888.00 2016-10-01 11:54:39.000 275 33750.63 99.88 17079.35 88888.00 2016-10-01 11:54:40.000 275 33750.61 99.91 17079.39 37826.15 2016-10-01 11:54:41.000 275 33750.60 99.91 17079.42 88888.00 2016-10-01 11:54:42.000 275 33750.59 99.92 17079.36 88888.00 2016-10-01 11:54:43.000 275 33750.60 99.89 17079.35 88888.00 2016-10-01 11:54:44.000 275 33750.59 99.83 17079.31 88888.00 2016-10-01 11:54:45.000 275 33750.65 99.83 17079.35 37826.13 2016-10-01 11:54:46.000 275 33750.64 99.83 17079.37 88888.00 2016-10-01 11:54:47.000 275 33750.59 99.87 17079.38 88888.00 2016-10-01 11:54:48.000 275 33750.60 99.89 17079.38 88888.00 2016-10-01 11:54:49.000 275 33750.60 99.93 17079.42 88888.00 2016-10-01 11:54:50.000 275 33750.56 99.95 17079.39 37826.09 2016-10-01 11:54:51.000 275 33750.60 99.94 17079.40 88888.00 2016-10-01 11:54:52.000 275 33750.60 99.92 17079.39 88888.00 2016-10-01 11:54:53.000 275 33750.55 99.91 17079.41 88888.00 2016-10-01 11:54:54.000 275 33750.56 99.90 17079.43 88888.00 2016-10-01 11:54:55.000 275 33750.57 99.89 17079.41 37826.04 2016-10-01 11:54:56.000 275 33750.54 99.92 17079.43 88888.00 2016-10-01 11:54:57.000 275 33750.54 99.95 17079.39 88888.00 2016-10-01 11:54:58.000 275 33750.53 99.95 17079.39 88888.00 2016-10-01 11:54:59.000 275 33750.54 99.96 17079.41 88888.00 2016-10-01 11:55:00.000 275 33750.50 100.01 17079.39 37826.00 2016-10-01 11:55:01.000 275 33750.54 100.03 17079.38 88888.00 2016-10-01 11:55:02.000 275 33750.49 99.98 17079.38 88888.00 2016-10-01 11:55:03.000 275 33750.45 100.02 17079.41 88888.00 2016-10-01 11:55:04.000 275 33750.44 100.06 17079.45 88888.00 2016-10-01 11:55:05.000 275 33750.49 100.04 17079.42 37825.90 2016-10-01 11:55:06.000 275 33750.48 100.05 17079.40 88888.00 2016-10-01 11:55:07.000 275 33750.42 100.10 17079.40 88888.00 2016-10-01 11:55:08.000 275 33750.42 100.11 17079.45 88888.00 2016-10-01 11:55:09.000 275 33750.46 100.15 17079.43 88888.00 2016-10-01 11:55:10.000 275 33750.42 100.12 17079.42 37826.03 2016-10-01 11:55:11.000 275 33750.44 100.13 17079.43 88888.00 2016-10-01 11:55:12.000 275 33750.46 100.18 17079.43 88888.00 2016-10-01 11:55:13.000 275 33750.45 100.20 17079.43 88888.00 2016-10-01 11:55:14.000 275 33750.48 100.14 17079.41 88888.00 2016-10-01 11:55:15.000 275 33750.54 100.14 17079.41 37826.01 2016-10-01 11:55:16.000 275 33750.56 100.13 17079.45 88888.00 2016-10-01 11:55:17.000 275 33750.52 100.11 17079.43 88888.00 2016-10-01 11:55:18.000 275 33750.55 100.12 17079.42 88888.00 2016-10-01 11:55:19.000 275 33750.57 100.13 17079.43 88888.00 2016-10-01 11:55:20.000 275 33750.60 100.14 17079.43 37826.02 2016-10-01 11:55:21.000 275 33750.58 100.10 17079.42 88888.00 2016-10-01 11:55:22.000 275 33750.54 100.09 17079.45 88888.00 2016-10-01 11:55:23.000 275 33750.52 100.09 17079.47 88888.00 2016-10-01 11:55:24.000 275 33750.53 100.07 17079.43 88888.00 2016-10-01 11:55:25.000 275 33750.55 100.06 17079.46 37826.03 2016-10-01 11:55:26.000 275 33750.55 100.05 17079.47 88888.00 2016-10-01 11:55:27.000 275 33750.53 100.05 17079.53 88888.00 2016-10-01 11:55:28.000 275 33750.53 100.02 17079.49 88888.00 2016-10-01 11:55:29.000 275 33750.55 99.98 17079.47 88888.00 2016-10-01 11:55:30.000 275 33750.61 100.05 17079.44 37826.06 2016-10-01 11:55:31.000 275 33750.63 100.08 17079.46 88888.00 2016-10-01 11:55:32.000 275 33750.63 100.05 17079.49 88888.00 2016-10-01 11:55:33.000 275 33750.61 100.02 17079.48 88888.00 2016-10-01 11:55:34.000 275 33750.63 100.02 17079.48 88888.00 2016-10-01 11:55:35.000 275 33750.60 100.05 17079.45 37826.13 2016-10-01 11:55:36.000 275 33750.56 100.05 17079.47 88888.00 2016-10-01 11:55:37.000 275 33750.60 100.03 17079.48 88888.00 2016-10-01 11:55:38.000 275 33750.62 99.99 17079.48 88888.00 2016-10-01 11:55:39.000 275 33750.61 99.97 17079.44 88888.00 2016-10-01 11:55:40.000 275 33750.62 99.99 17079.46 37826.17 2016-10-01 11:55:41.000 275 33750.64 100.01 17079.45 88888.00 2016-10-01 11:55:42.000 275 33750.64 99.99 17079.45 88888.00 2016-10-01 11:55:43.000 275 33750.63 99.98 17079.45 88888.00 2016-10-01 11:55:44.000 275 33750.61 99.97 17079.44 88888.00 2016-10-01 11:55:45.000 275 33750.61 99.98 17079.46 37826.14 2016-10-01 11:55:46.000 275 33750.58 99.98 17079.47 88888.00 2016-10-01 11:55:47.000 275 33750.56 100.02 17079.47 88888.00 2016-10-01 11:55:48.000 275 33750.55 100.00 17079.45 88888.00 2016-10-01 11:55:49.000 275 33750.57 99.99 17079.47 88888.00 2016-10-01 11:55:50.000 275 33750.59 100.02 17079.46 37826.10 2016-10-01 11:55:51.000 275 33750.60 100.01 17079.44 88888.00 2016-10-01 11:55:52.000 275 33750.62 100.01 17079.44 88888.00 2016-10-01 11:55:53.000 275 33750.64 99.98 17079.43 88888.00 2016-10-01 11:55:54.000 275 33750.66 99.99 17079.44 88888.00 2016-10-01 11:55:55.000 275 33750.68 100.07 17079.44 37826.16 2016-10-01 11:55:56.000 275 33750.68 100.06 17079.43 88888.00 2016-10-01 11:55:57.000 275 33750.69 100.04 17079.44 88888.00 2016-10-01 11:55:58.000 275 33750.71 100.02 17079.47 88888.00 2016-10-01 11:55:59.000 275 33750.74 100.05 17079.44 88888.00 2016-10-01 11:56:00.000 275 33750.74 100.06 17079.45 37826.17 2016-10-01 11:56:01.000 275 33750.74 100.08 17079.50 88888.00 2016-10-01 11:56:02.000 275 33750.74 100.08 17079.50 88888.00 2016-10-01 11:56:03.000 275 33750.76 100.06 17079.53 88888.00 2016-10-01 11:56:04.000 275 33750.78 100.03 17079.52 88888.00 2016-10-01 11:56:05.000 275 33750.79 100.00 17079.51 37826.15 2016-10-01 11:56:06.000 275 33750.80 100.02 17079.53 88888.00 2016-10-01 11:56:07.000 275 33750.77 100.06 17079.53 88888.00 2016-10-01 11:56:08.000 275 33750.77 100.04 17079.53 88888.00 2016-10-01 11:56:09.000 275 33750.80 100.06 17079.51 88888.00 2016-10-01 11:56:10.000 275 33750.79 100.05 17079.50 37826.22 2016-10-01 11:56:11.000 275 33750.77 100.06 17079.48 88888.00 2016-10-01 11:56:12.000 275 33750.76 100.03 17079.44 88888.00 2016-10-01 11:56:13.000 275 33750.78 100.01 17079.46 88888.00 2016-10-01 11:56:14.000 275 33750.79 100.01 17079.47 88888.00 2016-10-01 11:56:15.000 275 33750.77 100.02 17079.49 37826.23 2016-10-01 11:56:16.000 275 33750.73 100.04 17079.53 88888.00 2016-10-01 11:56:17.000 275 33750.74 100.00 17079.49 88888.00 2016-10-01 11:56:18.000 275 33750.70 100.03 17079.50 88888.00 2016-10-01 11:56:19.000 275 33750.68 100.00 17079.48 88888.00 2016-10-01 11:56:20.000 275 33750.71 99.96 17079.47 37826.16 2016-10-01 11:56:21.000 275 33750.71 99.98 17079.50 88888.00 2016-10-01 11:56:22.000 275 33750.69 100.00 17079.50 88888.00 2016-10-01 11:56:23.000 275 33750.69 99.98 17079.48 88888.00 2016-10-01 11:56:24.000 275 33750.70 99.94 17079.49 88888.00 2016-10-01 11:56:25.000 275 33750.67 99.96 17079.46 37826.16 2016-10-01 11:56:26.000 275 33750.70 99.97 17079.49 88888.00 2016-10-01 11:56:27.000 275 33750.69 99.97 17079.55 88888.00 2016-10-01 11:56:28.000 275 33750.75 99.96 17079.49 88888.00 2016-10-01 11:56:29.000 275 33750.79 99.99 17079.47 88888.00 2016-10-01 11:56:30.000 275 33750.79 99.99 17079.45 37826.24 2016-10-01 11:56:31.000 275 33750.78 99.98 17079.46 88888.00 2016-10-01 11:56:32.000 275 33750.83 99.94 17079.48 88888.00 2016-10-01 11:56:33.000 275 33750.88 99.93 17079.49 88888.00 2016-10-01 11:56:34.000 275 33750.96 99.93 17079.49 88888.00 2016-10-01 11:56:35.000 275 33750.97 99.92 17079.45 37826.34 2016-10-01 11:56:36.000 275 33750.99 99.95 17079.45 88888.00 2016-10-01 11:56:37.000 275 33751.01 99.95 17079.46 88888.00 2016-10-01 11:56:38.000 275 33751.04 99.96 17079.47 88888.00 2016-10-01 11:56:39.000 275 33751.04 99.97 17079.48 88888.00 2016-10-01 11:56:40.000 275 33751.03 99.99 17079.47 37826.49 2016-10-01 11:56:41.000 275 33751.02 100.01 17079.47 88888.00 2016-10-01 11:56:42.000 275 33751.00 100.03 17079.48 88888.00 2016-10-01 11:56:43.000 275 33750.99 99.98 17079.45 88888.00 2016-10-01 11:56:44.000 275 33751.00 99.96 17079.43 88888.00 2016-10-01 11:56:45.000 275 33751.00 99.98 17079.41 37826.43 2016-10-01 11:56:46.000 275 33750.96 99.98 17079.44 88888.00 2016-10-01 11:56:47.000 275 33750.99 99.98 17079.51 88888.00 2016-10-01 11:56:48.000 275 33750.96 99.95 17079.51 88888.00 2016-10-01 11:56:49.000 275 33750.92 100.01 17079.50 88888.00 2016-10-01 11:56:50.000 275 33750.90 99.97 17079.49 37826.37 2016-10-01 11:56:51.000 275 33750.92 99.96 17079.51 88888.00 2016-10-01 11:56:52.000 275 33750.87 100.01 17079.51 88888.00 2016-10-01 11:56:53.000 275 33750.87 100.03 17079.49 88888.00 2016-10-01 11:56:54.000 275 33750.86 100.03 17079.49 88888.00 2016-10-01 11:56:55.000 275 33750.85 100.02 17079.53 37826.23 2016-10-01 11:56:56.000 275 33750.79 100.00 17079.50 88888.00 2016-10-01 11:56:57.000 275 33750.80 100.03 17079.53 88888.00 2016-10-01 11:56:58.000 275 33750.81 100.03 17079.51 88888.00 2016-10-01 11:56:59.000 275 33750.79 100.06 17079.54 88888.00 2016-10-01 11:57:00.000 275 33750.84 100.12 17079.57 37826.24 2016-10-01 11:57:01.000 275 33750.86 100.10 17079.58 88888.00 2016-10-01 11:57:02.000 275 33750.80 100.08 17079.57 88888.00 2016-10-01 11:57:03.000 275 33750.82 100.11 17079.58 88888.00 2016-10-01 11:57:04.000 275 33750.78 100.11 17079.54 88888.00 2016-10-01 11:57:05.000 275 33750.81 100.16 17079.51 37826.31 2016-10-01 11:57:06.000 275 33750.76 100.17 17079.56 88888.00 2016-10-01 11:57:07.000 275 33750.72 100.18 17079.56 88888.00 2016-10-01 11:57:08.000 275 33750.77 100.21 17079.61 88888.00 2016-10-01 11:57:09.000 275 33750.74 100.21 17079.59 88888.00 2016-10-01 11:57:10.000 275 33750.74 100.19 17079.57 37826.22 2016-10-01 11:57:11.000 275 33750.79 100.23 17079.53 88888.00 2016-10-01 11:57:12.000 275 33750.81 100.25 17079.57 88888.00 2016-10-01 11:57:13.000 275 33750.80 100.26 17079.58 88888.00 2016-10-01 11:57:14.000 275 33750.77 100.29 17079.58 88888.00 2016-10-01 11:57:15.000 275 33750.76 100.28 17079.58 37826.26 2016-10-01 11:57:16.000 275 33750.72 100.29 17079.61 88888.00 2016-10-01 11:57:17.000 275 33750.73 100.30 17079.55 88888.00 2016-10-01 11:57:18.000 275 33750.74 100.31 17079.54 88888.00 2016-10-01 11:57:19.000 275 33750.73 100.31 17079.55 88888.00 2016-10-01 11:57:20.000 275 33750.70 100.29 17079.59 37826.23 2016-10-01 11:57:21.000 275 33750.74 100.28 17079.60 88888.00 2016-10-01 11:57:22.000 275 33750.74 100.30 17079.60 88888.00 2016-10-01 11:57:23.000 275 33750.80 100.36 17079.57 88888.00 2016-10-01 11:57:24.000 275 33750.76 100.37 17079.57 88888.00 2016-10-01 11:57:25.000 275 33750.76 100.36 17079.58 37826.22 2016-10-01 11:57:26.000 275 33750.73 100.37 17079.59 88888.00 2016-10-01 11:57:27.000 275 33750.69 100.35 17079.61 88888.00 2016-10-01 11:57:28.000 275 33750.69 100.34 17079.60 88888.00 2016-10-01 11:57:29.000 275 33750.72 100.41 17079.59 88888.00 2016-10-01 11:57:30.000 275 33750.67 100.44 17079.56 37826.21 2016-10-01 11:57:31.000 275 33750.64 100.49 17079.61 88888.00 2016-10-01 11:57:32.000 275 33750.64 100.47 17079.67 88888.00 2016-10-01 11:57:33.000 275 33750.63 100.47 17079.63 88888.00 2016-10-01 11:57:34.000 275 33750.62 100.46 17079.59 88888.00 2016-10-01 11:57:35.000 275 33750.64 100.46 17079.59 37826.14 2016-10-01 11:57:36.000 275 33750.67 100.46 17079.62 88888.00 2016-10-01 11:57:37.000 275 33750.65 100.50 17079.59 88888.00 2016-10-01 11:57:38.000 275 33750.63 100.51 17079.61 88888.00 2016-10-01 11:57:39.000 275 33750.57 100.50 17079.61 88888.00 2016-10-01 11:57:40.000 275 33750.58 100.47 17079.59 37826.06 2016-10-01 11:57:41.000 275 33750.60 100.47 17079.59 88888.00 2016-10-01 11:57:42.000 275 33750.58 100.46 17079.61 88888.00 2016-10-01 11:57:43.000 275 33750.65 100.51 17079.62 88888.00 2016-10-01 11:57:44.000 275 33750.66 100.49 17079.59 88888.00 2016-10-01 11:57:45.000 275 33750.71 100.47 17079.58 37826.19 2016-10-01 11:57:46.000 275 33750.67 100.49 17079.63 88888.00 2016-10-01 11:57:47.000 275 33750.71 100.49 17079.62 88888.00 2016-10-01 11:57:48.000 275 33750.79 100.49 17079.59 88888.00 2016-10-01 11:57:49.000 275 33750.83 100.52 17079.58 88888.00 2016-10-01 11:57:50.000 275 33750.81 100.49 17079.54 37826.16 2016-10-01 11:57:51.000 275 33750.84 100.51 17079.54 88888.00 2016-10-01 11:57:52.000 275 33750.84 100.51 17079.56 88888.00 2016-10-01 11:57:53.000 275 33750.88 100.55 17079.62 88888.00 2016-10-01 11:57:54.000 275 33750.87 100.56 17079.63 88888.00 2016-10-01 11:57:55.000 275 33750.91 100.57 17079.63 37826.32 2016-10-01 11:57:56.000 275 33750.90 100.58 17079.60 88888.00 2016-10-01 11:57:57.000 275 33750.88 100.59 17079.62 88888.00 2016-10-01 11:57:58.000 275 33750.88 100.58 17079.65 88888.00 2016-10-01 11:57:59.000 275 33750.89 100.57 17079.65 88888.00 2016-10-01 11:58:00.000 275 33750.89 100.59 17079.61 37826.28 2016-10-01 11:58:01.000 275 33750.88 100.58 17079.58 88888.00 2016-10-01 11:58:02.000 275 33750.86 100.63 17079.60 88888.00 2016-10-01 11:58:03.000 275 33750.89 100.62 17079.60 88888.00 2016-10-01 11:58:04.000 275 33750.95 100.61 17079.62 88888.00 2016-10-01 11:58:05.000 275 33750.97 100.62 17079.59 37826.32 2016-10-01 11:58:06.000 275 33750.98 100.59 17079.58 88888.00 2016-10-01 11:58:07.000 275 33750.98 100.65 17079.58 88888.00 2016-10-01 11:58:08.000 275 33751.02 100.64 17079.59 88888.00 2016-10-01 11:58:09.000 275 33751.03 100.63 17079.58 88888.00 2016-10-01 11:58:10.000 275 33751.01 100.66 17079.57 37826.34 2016-10-01 11:58:11.000 275 33751.05 100.65 17079.62 88888.00 2016-10-01 11:58:12.000 275 33751.01 100.62 17079.63 88888.00 2016-10-01 11:58:13.000 275 33751.04 100.62 17079.60 88888.00 2016-10-01 11:58:14.000 275 33751.09 100.68 17079.60 88888.00 2016-10-01 11:58:15.000 275 33751.13 100.71 17079.60 37826.50 2016-10-01 11:58:16.000 275 33751.18 100.69 17079.59 88888.00 2016-10-01 11:58:17.000 275 33751.20 100.66 17079.59 88888.00 2016-10-01 11:58:18.000 275 33751.21 100.60 17079.57 88888.00 2016-10-01 11:58:19.000 275 33751.17 100.61 17079.52 88888.00 2016-10-01 11:58:20.000 275 33751.14 100.60 17079.59 37826.55 2016-10-01 11:58:21.000 275 33751.17 100.64 17079.59 88888.00 2016-10-01 11:58:22.000 275 33751.12 100.66 17079.53 88888.00 2016-10-01 11:58:23.000 275 33751.10 100.67 17079.55 88888.00 2016-10-01 11:58:24.000 275 33751.09 100.69 17079.61 88888.00 2016-10-01 11:58:25.000 275 33751.10 100.72 17079.65 37826.53 2016-10-01 11:58:26.000 275 33751.08 100.69 17079.62 88888.00 2016-10-01 11:58:27.000 275 33751.08 100.69 17079.63 88888.00 2016-10-01 11:58:28.000 275 33751.03 100.71 17079.61 88888.00 2016-10-01 11:58:29.000 275 33751.03 100.72 17079.64 88888.00 2016-10-01 11:58:30.000 275 33751.07 100.70 17079.63 37826.58 2016-10-01 11:58:31.000 275 33751.08 100.72 17079.62 88888.00 2016-10-01 11:58:32.000 275 33751.07 100.70 17079.64 88888.00 2016-10-01 11:58:33.000 275 33751.02 100.73 17079.63 88888.00 2016-10-01 11:58:34.000 275 33751.03 100.77 17079.65 88888.00 2016-10-01 11:58:35.000 275 33751.06 100.77 17079.66 37826.51 2016-10-01 11:58:36.000 275 33751.04 100.77 17079.65 88888.00 2016-10-01 11:58:37.000 275 33751.04 100.78 17079.67 88888.00 2016-10-01 11:58:38.000 275 33751.10 100.80 17079.67 88888.00 2016-10-01 11:58:39.000 275 33751.10 100.76 17079.69 88888.00 2016-10-01 11:58:40.000 275 33751.14 100.70 17079.70 37826.55 2016-10-01 11:58:41.000 275 33751.16 100.66 17079.70 88888.00 2016-10-01 11:58:42.000 275 33751.14 100.69 17079.68 88888.00 2016-10-01 11:58:43.000 275 33751.18 100.67 17079.64 88888.00 2016-10-01 11:58:44.000 275 33751.20 100.66 17079.68 88888.00 2016-10-01 11:58:45.000 275 33751.23 100.70 17079.67 37826.64 2016-10-01 11:58:46.000 275 33751.26 100.72 17079.66 88888.00 2016-10-01 11:58:47.000 275 33751.25 100.74 17079.65 88888.00 2016-10-01 11:58:48.000 275 33751.24 100.71 17079.66 88888.00 2016-10-01 11:58:49.000 275 33751.24 100.70 17079.67 88888.00 2016-10-01 11:58:50.000 275 33751.29 100.74 17079.70 37826.70 2016-10-01 11:58:51.000 275 33751.28 100.70 17079.71 88888.00 2016-10-01 11:58:52.000 275 33751.28 100.68 17079.68 88888.00 2016-10-01 11:58:53.000 275 33751.30 100.66 17079.68 88888.00 2016-10-01 11:58:54.000 275 33751.30 100.63 17079.67 88888.00 2016-10-01 11:58:55.000 275 33751.31 100.66 17079.68 37826.74 2016-10-01 11:58:56.000 275 33751.29 100.69 17079.68 88888.00 2016-10-01 11:58:57.000 275 33751.31 100.66 17079.63 88888.00 2016-10-01 11:58:58.000 275 33751.28 100.64 17079.62 88888.00 2016-10-01 11:58:59.000 275 33751.28 100.62 17079.56 88888.00 2016-10-01 11:59:00.000 275 33751.25 100.68 17079.59 37826.61 2016-10-01 11:59:01.000 275 33751.26 100.69 17079.60 88888.00 2016-10-01 11:59:02.000 275 33751.28 100.69 17079.58 88888.00 2016-10-01 11:59:03.000 275 33751.27 100.70 17079.58 88888.00 2016-10-01 11:59:04.000 275 33751.27 100.64 17079.60 88888.00 2016-10-01 11:59:05.000 275 33751.27 100.64 17079.61 37826.64 2016-10-01 11:59:06.000 275 33751.24 100.66 17079.63 88888.00 2016-10-01 11:59:07.000 275 33751.25 100.66 17079.61 88888.00 2016-10-01 11:59:08.000 275 33751.23 100.65 17079.58 88888.00 2016-10-01 11:59:09.000 275 33751.22 100.62 17079.60 88888.00 2016-10-01 11:59:10.000 275 33751.24 100.65 17079.63 37826.73 2016-10-01 11:59:11.000 275 33751.22 100.66 17079.61 88888.00 2016-10-01 11:59:12.000 275 33751.23 100.68 17079.58 88888.00 2016-10-01 11:59:13.000 275 33751.27 100.67 17079.61 88888.00 2016-10-01 11:59:14.000 275 33751.27 100.65 17079.61 88888.00 2016-10-01 11:59:15.000 275 33751.27 100.62 17079.61 37826.70 2016-10-01 11:59:16.000 275 33751.28 100.64 17079.61 88888.00 2016-10-01 11:59:17.000 275 33751.27 100.63 17079.63 88888.00 2016-10-01 11:59:18.000 275 33751.27 100.64 17079.63 88888.00 2016-10-01 11:59:19.000 275 33751.31 100.69 17079.61 88888.00 2016-10-01 11:59:20.000 275 33751.33 100.70 17079.63 37826.75 2016-10-01 11:59:21.000 275 33751.33 100.65 17079.59 88888.00 2016-10-01 11:59:22.000 275 33751.34 100.65 17079.58 88888.00 2016-10-01 11:59:23.000 275 33751.30 100.65 17079.60 88888.00 2016-10-01 11:59:24.000 275 33751.29 100.67 17079.61 88888.00 2016-10-01 11:59:25.000 275 33751.32 100.65 17079.64 37826.75 2016-10-01 11:59:26.000 275 33751.32 100.64 17079.67 88888.00 2016-10-01 11:59:27.000 275 33751.33 100.62 17079.61 88888.00 2016-10-01 11:59:28.000 275 33751.33 100.58 17079.56 88888.00 2016-10-01 11:59:29.000 275 33751.32 100.60 17079.58 88888.00 2016-10-01 11:59:30.000 275 33751.34 100.60 17079.59 37826.74 2016-10-01 11:59:31.000 275 33751.33 100.57 17079.60 88888.00 2016-10-01 11:59:32.000 275 33751.35 100.55 17079.62 88888.00 2016-10-01 11:59:33.000 275 33751.32 100.59 17079.60 88888.00 2016-10-01 11:59:34.000 275 33751.36 100.61 17079.64 88888.00 2016-10-01 11:59:35.000 275 33751.38 100.59 17079.66 37826.72 2016-10-01 11:59:36.000 275 33751.38 100.66 17079.66 88888.00 2016-10-01 11:59:37.000 275 33751.38 100.69 17079.67 88888.00 2016-10-01 11:59:38.000 275 33751.38 100.62 17079.67 88888.00 2016-10-01 11:59:39.000 275 33751.40 100.58 17079.69 88888.00 2016-10-01 11:59:40.000 275 33751.38 100.59 17079.70 37826.85 2016-10-01 11:59:41.000 275 33751.40 100.59 17079.69 88888.00 2016-10-01 11:59:42.000 275 33751.44 100.61 17079.69 88888.00 2016-10-01 11:59:43.000 275 33751.41 100.57 17079.68 88888.00 2016-10-01 11:59:44.000 275 33751.39 100.55 17079.73 88888.00 2016-10-01 11:59:45.000 275 33751.39 100.51 17079.75 37826.83 2016-10-01 11:59:46.000 275 33751.39 100.48 17079.71 88888.00 2016-10-01 11:59:47.000 275 33751.38 100.45 17079.69 88888.00 2016-10-01 11:59:48.000 275 33751.38 100.44 17079.67 88888.00 2016-10-01 11:59:49.000 275 33751.37 100.46 17079.67 88888.00 2016-10-01 11:59:50.000 275 33751.33 100.48 17079.65 37826.87 2016-10-01 11:59:51.000 275 33751.34 100.44 17079.65 88888.00 2016-10-01 11:59:52.000 275 33751.32 100.40 17079.64 88888.00 2016-10-01 11:59:53.000 275 33751.33 100.41 17079.65 88888.00 2016-10-01 11:59:54.000 275 33751.35 100.44 17079.65 88888.00 2016-10-01 11:59:55.000 275 33751.35 100.41 17079.68 37826.76 2016-10-01 11:59:56.000 275 33751.31 100.41 17079.63 88888.00 2016-10-01 11:59:57.000 275 33751.30 100.40 17079.61 88888.00 2016-10-01 11:59:58.000 275 33751.25 100.39 17079.62 88888.00 2016-10-01 11:59:59.000 275 33751.22 100.43 17079.60 88888.00 2016-10-01 12:00:00.000 275 33751.24 100.43 17079.65 37826.76 2016-10-01 12:00:01.000 275 33751.23 100.41 17079.68 88888.00 2016-10-01 12:00:02.000 275 33751.21 100.41 17079.69 88888.00 2016-10-01 12:00:03.000 275 33751.27 100.43 17079.73 88888.00 2016-10-01 12:00:04.000 275 33751.30 100.43 17079.76 88888.00 2016-10-01 12:00:05.000 275 33751.30 100.41 17079.81 37826.79 2016-10-01 12:00:06.000 275 33751.32 100.42 17079.78 88888.00 2016-10-01 12:00:07.000 275 33751.31 100.43 17079.77 88888.00 2016-10-01 12:00:08.000 275 33751.28 100.42 17079.78 88888.00 2016-10-01 12:00:09.000 275 33751.30 100.40 17079.81 88888.00 2016-10-01 12:00:10.000 275 33751.29 100.40 17079.81 37826.65 2016-10-01 12:00:11.000 275 33751.30 100.41 17079.78 88888.00 2016-10-01 12:00:12.000 275 33751.32 100.44 17079.82 88888.00 2016-10-01 12:00:13.000 275 33751.33 100.44 17079.80 88888.00 2016-10-01 12:00:14.000 275 33751.33 100.44 17079.86 88888.00 2016-10-01 12:00:15.000 275 33751.34 100.43 17079.85 37826.77 2016-10-01 12:00:16.000 275 33751.35 100.43 17079.83 88888.00 2016-10-01 12:00:17.000 275 33751.36 100.43 17079.84 88888.00 2016-10-01 12:00:18.000 275 33751.36 100.40 17079.81 88888.00 2016-10-01 12:00:19.000 275 33751.33 100.37 17079.81 88888.00 2016-10-01 12:00:20.000 275 33751.35 100.37 17079.82 37826.81 2016-10-01 12:00:21.000 275 33751.37 100.41 17079.79 88888.00 2016-10-01 12:00:22.000 275 33751.35 100.41 17079.75 88888.00 2016-10-01 12:00:23.000 275 33751.37 100.41 17079.77 88888.00 2016-10-01 12:00:24.000 275 33751.37 100.40 17079.76 88888.00 2016-10-01 12:00:25.000 275 33751.36 100.39 17079.83 37826.86 2016-10-01 12:00:26.000 275 33751.37 100.36 17079.79 88888.00 2016-10-01 12:00:27.000 275 33751.39 100.40 17079.81 88888.00 2016-10-01 12:00:28.000 275 33751.37 100.37 17079.82 88888.00 2016-10-01 12:00:29.000 275 33751.40 100.37 17079.83 88888.00 2016-10-01 12:00:30.000 275 33751.41 100.40 17079.80 37826.86 2016-10-01 12:00:31.000 275 33751.39 100.37 17079.79 88888.00 2016-10-01 12:00:32.000 275 33751.36 100.35 17079.79 88888.00 2016-10-01 12:00:33.000 275 33751.38 100.34 17079.77 88888.00 2016-10-01 12:00:34.000 275 33751.37 100.30 17079.79 88888.00 2016-10-01 12:00:35.000 275 33751.37 100.29 17079.80 37826.80 2016-10-01 12:00:36.000 275 33751.36 100.30 17079.81 88888.00 2016-10-01 12:00:37.000 275 33751.35 100.26 17079.83 88888.00 2016-10-01 12:00:38.000 275 33751.42 100.25 17079.84 88888.00 2016-10-01 12:00:39.000 275 33751.40 100.22 17079.83 88888.00 2016-10-01 12:00:40.000 275 33751.39 100.19 17079.80 37826.95 2016-10-01 12:00:41.000 275 33751.36 100.17 17079.80 88888.00 2016-10-01 12:00:42.000 275 33751.39 100.19 17079.83 88888.00 2016-10-01 12:00:43.000 275 33751.41 100.21 17079.85 88888.00 2016-10-01 12:00:44.000 275 33751.43 100.20 17079.80 88888.00 2016-10-01 12:00:45.000 275 33751.42 100.20 17079.81 37826.81 2016-10-01 12:00:46.000 275 33751.42 100.20 17079.85 88888.00 2016-10-01 12:00:47.000 275 33751.41 100.18 17079.85 88888.00 2016-10-01 12:00:48.000 275 33751.42 100.17 17079.87 88888.00 2016-10-01 12:00:49.000 275 33751.40 100.16 17079.87 88888.00 2016-10-01 12:00:50.000 275 33751.40 100.19 17079.84 37826.90 2016-10-01 12:00:51.000 275 33751.39 100.24 17079.83 88888.00 2016-10-01 12:00:52.000 275 33751.41 100.23 17079.85 88888.00 2016-10-01 12:00:53.000 275 33751.43 100.18 17079.89 88888.00 2016-10-01 12:00:54.000 275 33751.41 100.17 17079.90 88888.00 2016-10-01 12:00:55.000 275 33751.37 100.19 17079.91 37826.89 2016-10-01 12:00:56.000 275 33751.41 100.16 17079.92 88888.00 2016-10-01 12:00:57.000 275 33751.41 100.14 17079.88 88888.00 2016-10-01 12:00:58.000 275 33751.38 100.12 17079.89 88888.00 2016-10-01 12:00:59.000 275 33751.35 100.13 17079.90 88888.00 2016-10-01 12:01:00.000 275 33751.34 100.12 17079.87 37826.94 2016-10-01 12:01:01.000 275 33751.35 100.13 17079.87 88888.00 2016-10-01 12:01:02.000 275 33751.40 100.12 17079.85 88888.00 2016-10-01 12:01:03.000 275 33751.39 100.11 17079.84 88888.00 2016-10-01 12:01:04.000 275 33751.40 100.11 17079.85 88888.00 2016-10-01 12:01:05.000 275 33751.40 100.10 17079.79 37826.90 2016-10-01 12:01:06.000 275 33751.40 100.08 17079.77 88888.00 2016-10-01 12:01:07.000 275 33751.44 100.11 17079.77 88888.00 2016-10-01 12:01:08.000 275 33751.47 100.12 17079.80 88888.00 2016-10-01 12:01:09.000 275 33751.47 100.09 17079.79 88888.00 2016-10-01 12:01:10.000 275 33751.45 100.07 17079.78 37827.02 2016-10-01 12:01:11.000 275 33751.45 100.09 17079.78 88888.00 2016-10-01 12:01:12.000 275 33751.44 100.03 17079.80 88888.00 2016-10-01 12:01:13.000 275 33751.50 100.05 17079.83 88888.00 2016-10-01 12:01:14.000 275 33751.52 100.04 17079.80 88888.00 2016-10-01 12:01:15.000 275 33751.50 100.00 17079.82 37827.02 2016-10-01 12:01:16.000 275 33751.54 100.00 17079.86 88888.00 2016-10-01 12:01:17.000 275 33751.51 99.97 17079.84 88888.00 2016-10-01 12:01:18.000 275 33751.49 99.96 17079.84 88888.00 2016-10-01 12:01:19.000 275 33751.52 99.93 17079.81 88888.00 2016-10-01 12:01:20.000 275 33751.50 99.92 17079.78 37827.08 2016-10-01 12:01:21.000 275 33751.52 99.94 17079.81 88888.00 2016-10-01 12:01:22.000 275 33751.53 99.93 17079.77 88888.00 2016-10-01 12:01:23.000 275 33751.52 99.90 17079.80 88888.00 2016-10-01 12:01:24.000 275 33751.55 99.90 17079.83 88888.00 2016-10-01 12:01:25.000 275 33751.55 99.90 17079.84 37827.03 2016-10-01 12:01:26.000 275 33751.52 99.86 17079.83 88888.00 2016-10-01 12:01:27.000 275 33751.51 99.88 17079.80 88888.00 2016-10-01 12:01:28.000 275 33751.50 99.90 17079.79 88888.00 2016-10-01 12:01:29.000 275 33751.50 99.84 17079.81 88888.00 2016-10-01 12:01:30.000 275 33751.55 99.81 17079.83 37827.12 2016-10-01 12:01:31.000 275 33751.56 99.79 17079.86 88888.00 2016-10-01 12:01:32.000 275 33751.57 99.78 17079.86 88888.00 2016-10-01 12:01:33.000 275 33751.56 99.77 17079.87 88888.00 2016-10-01 12:01:34.000 275 33751.56 99.75 17079.86 88888.00 2016-10-01 12:01:35.000 275 33751.56 99.72 17079.82 37827.14 2016-10-01 12:01:36.000 275 33751.60 99.72 17079.85 88888.00 2016-10-01 12:01:37.000 275 33751.62 99.71 17079.87 88888.00 2016-10-01 12:01:38.000 275 33751.61 99.66 17079.86 88888.00 2016-10-01 12:01:39.000 275 33751.62 99.66 17079.89 88888.00 2016-10-01 12:01:40.000 275 33751.63 99.64 17079.90 37827.25 2016-10-01 12:01:41.000 275 33751.70 99.61 17079.84 88888.00 2016-10-01 12:01:42.000 275 33751.72 99.59 17079.86 88888.00 2016-10-01 12:01:43.000 275 33751.68 99.59 17079.83 88888.00 2016-10-01 12:01:44.000 275 33751.71 99.57 17079.85 88888.00 2016-10-01 12:01:45.000 275 33751.70 99.55 17079.83 37827.18 2016-10-01 12:01:46.000 275 33751.70 99.55 17079.82 88888.00 2016-10-01 12:01:47.000 275 33751.72 99.58 17079.82 88888.00 2016-10-01 12:01:48.000 275 33751.72 99.53 17079.88 88888.00 2016-10-01 12:01:49.000 275 33751.78 99.50 17079.86 88888.00 2016-10-01 12:01:50.000 275 33751.79 99.53 17079.85 37827.27 2016-10-01 12:01:51.000 275 33751.82 99.56 17079.85 88888.00 2016-10-01 12:01:52.000 275 33751.83 99.52 17079.86 88888.00 2016-10-01 12:01:53.000 275 33751.85 99.50 17079.89 88888.00 2016-10-01 12:01:54.000 275 33751.84 99.47 17079.86 88888.00 2016-10-01 12:01:55.000 275 33751.89 99.42 17079.89 37827.36 2016-10-01 12:01:56.000 275 33751.90 99.43 17079.90 88888.00 2016-10-01 12:01:57.000 275 33751.90 99.42 17079.93 88888.00 2016-10-01 12:01:58.000 275 33751.89 99.36 17079.91 88888.00 2016-10-01 12:01:59.000 275 33751.92 99.38 17079.89 88888.00 2016-10-01 12:02:00.000 275 33751.96 99.36 17079.95 37827.30 2016-10-01 12:02:01.000 275 33751.95 99.30 17079.95 88888.00 2016-10-01 12:02:02.000 275 33751.98 99.27 17079.92 88888.00 2016-10-01 12:02:03.000 275 33752.01 99.31 17079.88 88888.00 2016-10-01 12:02:04.000 275 33752.00 99.28 17079.88 88888.00 2016-10-01 12:02:05.000 275 33752.02 99.28 17079.90 37827.35 2016-10-01 12:02:06.000 275 33751.99 99.23 17079.86 88888.00 2016-10-01 12:02:07.000 275 33752.04 99.22 17079.84 88888.00 2016-10-01 12:02:08.000 275 33752.03 99.23 17079.86 88888.00 2016-10-01 12:02:09.000 275 33752.00 99.21 17079.84 88888.00 2016-10-01 12:02:10.000 275 33752.01 99.17 17079.83 37827.46 2016-10-01 12:02:11.000 275 33752.02 99.19 17079.84 88888.00 2016-10-01 12:02:12.000 275 33751.99 99.15 17079.86 88888.00 2016-10-01 12:02:13.000 275 33751.93 99.14 17079.84 88888.00 2016-10-01 12:02:14.000 275 33751.95 99.15 17079.83 88888.00 2016-10-01 12:02:15.000 275 33751.95 99.12 17079.87 37827.47 2016-10-01 12:02:16.000 275 33751.93 99.12 17079.87 88888.00 2016-10-01 12:02:17.000 275 33751.94 99.09 17079.90 88888.00 2016-10-01 12:02:18.000 275 33751.95 99.06 17079.88 88888.00 2016-10-01 12:02:19.000 275 33751.93 99.08 17079.90 88888.00 2016-10-01 12:02:20.000 275 33751.93 99.08 17079.89 37827.44 2016-10-01 12:02:21.000 275 33751.91 99.10 17079.92 88888.00 2016-10-01 12:02:22.000 275 33751.91 99.11 17079.96 88888.00 2016-10-01 12:02:23.000 275 33751.93 99.14 17079.98 88888.00 2016-10-01 12:02:24.000 275 33751.89 99.12 17079.99 88888.00 2016-10-01 12:02:25.000 275 33751.87 99.08 17079.97 37827.45 2016-10-01 12:02:26.000 275 33751.85 99.09 17079.97 88888.00 2016-10-01 12:02:27.000 275 33751.85 99.07 17079.99 88888.00 2016-10-01 12:02:28.000 275 33751.87 99.05 17079.99 88888.00 2016-10-01 12:02:29.000 275 33751.89 99.03 17079.97 88888.00 2016-10-01 12:02:30.000 275 33751.86 99.04 17079.96 37827.32 2016-10-01 12:02:31.000 275 33751.87 99.01 17079.96 88888.00 2016-10-01 12:02:32.000 275 33751.85 98.96 17079.91 88888.00 2016-10-01 12:02:33.000 275 33751.87 99.02 17079.91 88888.00 2016-10-01 12:02:34.000 275 33751.87 99.02 17079.92 88888.00 2016-10-01 12:02:35.000 275 33751.87 98.98 17079.93 37827.35 2016-10-01 12:02:36.000 275 33751.89 98.95 17079.96 88888.00 2016-10-01 12:02:37.000 275 33751.85 98.95 17079.94 88888.00 2016-10-01 12:02:38.000 275 33751.84 99.00 17079.92 88888.00 2016-10-01 12:02:39.000 275 33751.88 99.00 17079.95 88888.00 2016-10-01 12:02:40.000 275 33751.88 98.95 17079.91 37827.44 2016-10-01 12:02:41.000 275 33751.83 98.92 17079.92 88888.00 2016-10-01 12:02:42.000 275 33751.78 98.91 17079.94 88888.00 2016-10-01 12:02:43.000 275 33751.80 98.93 17079.96 88888.00 2016-10-01 12:02:44.000 275 33751.83 98.93 17079.93 88888.00 2016-10-01 12:02:45.000 275 33751.83 98.96 17079.96 37827.42 2016-10-01 12:02:46.000 275 33751.81 98.98 17079.97 88888.00 2016-10-01 12:02:47.000 275 33751.83 99.00 17079.97 88888.00 2016-10-01 12:02:48.000 275 33751.85 98.98 17079.96 88888.00 2016-10-01 12:02:49.000 275 33751.87 99.01 17079.91 88888.00 2016-10-01 12:02:50.000 275 33751.89 98.99 17079.88 37827.32 2016-10-01 12:02:51.000 275 33751.88 98.98 17079.94 88888.00 2016-10-01 12:02:52.000 275 33751.85 98.99 17079.98 88888.00 2016-10-01 12:02:53.000 275 33751.84 98.95 17079.99 88888.00 2016-10-01 12:02:54.000 275 33751.88 98.93 17080.00 88888.00 2016-10-01 12:02:55.000 275 33751.91 98.97 17079.98 37827.42 2016-10-01 12:02:56.000 275 33751.93 98.97 17079.96 88888.00 2016-10-01 12:02:57.000 275 33751.92 98.97 17079.97 88888.00 2016-10-01 12:02:58.000 275 33751.88 98.98 17079.96 88888.00 2016-10-01 12:02:59.000 275 33751.90 98.93 17079.93 88888.00 2016-10-01 12:03:00.000 275 33751.91 98.90 17079.95 37827.50 2016-10-01 12:03:01.000 275 33751.95 98.90 17079.99 88888.00 2016-10-01 12:03:02.000 275 33751.98 98.92 17080.00 88888.00 2016-10-01 12:03:03.000 275 33751.98 98.90 17080.00 88888.00 2016-10-01 12:03:04.000 275 33751.96 98.87 17080.01 88888.00 2016-10-01 12:03:05.000 275 33751.99 98.88 17080.06 37827.54 2016-10-01 12:03:06.000 275 33752.02 98.89 17080.07 88888.00 2016-10-01 12:03:07.000 275 33752.06 98.89 17080.07 88888.00 2016-10-01 12:03:08.000 275 33752.06 98.85 17080.03 88888.00 2016-10-01 12:03:09.000 275 33752.06 98.84 17080.02 88888.00 2016-10-01 12:03:10.000 275 33752.06 98.80 17079.99 37827.66 2016-10-01 12:03:11.000 275 33752.05 98.82 17080.03 88888.00 2016-10-01 12:03:12.000 275 33752.08 98.86 17080.08 88888.00 2016-10-01 12:03:13.000 275 33752.10 98.85 17080.10 88888.00 2016-10-01 12:03:14.000 275 33752.06 98.83 17080.09 88888.00 2016-10-01 12:03:15.000 275 33752.07 98.81 17080.14 37827.52 2016-10-01 12:03:16.000 275 33752.08 98.81 17080.15 88888.00 2016-10-01 12:03:17.000 275 33752.04 98.83 17080.12 88888.00 2016-10-01 12:03:18.000 275 33752.00 98.84 17080.13 88888.00 2016-10-01 12:03:19.000 275 33751.99 98.84 17080.11 88888.00 2016-10-01 12:03:20.000 275 33752.00 98.80 17080.10 37827.69 2016-10-01 12:03:21.000 275 33751.99 98.81 17080.13 88888.00 2016-10-01 12:03:22.000 275 33751.98 98.83 17080.15 88888.00 2016-10-01 12:03:23.000 275 33751.98 98.79 17080.09 88888.00 2016-10-01 12:03:24.000 275 33751.97 98.80 17080.06 88888.00 2016-10-01 12:03:25.000 275 33752.01 98.82 17080.03 37827.56 2016-10-01 12:03:26.000 275 33752.01 98.79 17080.05 88888.00 2016-10-01 12:03:27.000 275 33751.98 98.77 17080.12 88888.00 2016-10-01 12:03:28.000 275 33751.96 98.75 17080.13 88888.00 2016-10-01 12:03:29.000 275 33751.96 98.83 17080.15 88888.00 2016-10-01 12:03:30.000 275 33751.95 98.83 17080.13 37827.56 2016-10-01 12:03:31.000 275 33751.95 98.85 17080.10 88888.00 2016-10-01 12:03:32.000 275 33751.93 98.86 17080.11 88888.00 2016-10-01 12:03:33.000 275 33751.94 98.84 17080.13 88888.00 2016-10-01 12:03:34.000 275 33751.93 98.82 17080.11 88888.00 2016-10-01 12:03:35.000 275 33751.93 98.86 17080.08 37827.55 2016-10-01 12:03:36.000 275 33751.92 98.91 17080.10 88888.00 2016-10-01 12:03:37.000 275 33751.93 98.90 17080.08 88888.00 2016-10-01 12:03:38.000 275 33751.93 98.85 17080.05 88888.00 2016-10-01 12:03:39.000 275 33751.91 98.83 17080.07 88888.00 2016-10-01 12:03:40.000 275 33751.89 98.85 17080.08 37827.58 2016-10-01 12:03:41.000 275 33751.95 98.87 17080.12 88888.00 2016-10-01 12:03:42.000 275 33751.95 98.86 17080.14 88888.00 2016-10-01 12:03:43.000 275 33751.95 98.89 17080.16 88888.00 2016-10-01 12:03:44.000 275 33751.95 98.89 17080.14 88888.00 2016-10-01 12:03:45.000 275 33751.92 98.92 17080.13 37827.52 2016-10-01 12:03:46.000 275 33751.92 98.94 17080.13 88888.00 2016-10-01 12:03:47.000 275 33751.91 98.90 17080.12 88888.00 2016-10-01 12:03:48.000 275 33751.93 98.89 17080.10 88888.00 2016-10-01 12:03:49.000 275 33751.92 98.91 17080.11 88888.00 2016-10-01 12:03:50.000 275 33751.92 98.91 17080.09 37827.45 2016-10-01 12:03:51.000 275 33751.96 98.89 17080.09 88888.00 2016-10-01 12:03:52.000 275 33751.96 98.89 17080.10 88888.00 2016-10-01 12:03:53.000 275 33751.95 98.86 17080.09 88888.00 2016-10-01 12:03:54.000 275 33751.98 98.83 17080.09 88888.00 2016-10-01 12:03:55.000 275 33751.97 98.82 17080.08 37827.58 2016-10-01 12:03:56.000 275 33751.98 98.80 17080.10 88888.00 2016-10-01 12:03:57.000 275 33751.99 98.78 17080.09 88888.00 2016-10-01 12:03:58.000 275 33751.95 98.79 17080.09 88888.00 2016-10-01 12:03:59.000 275 33751.93 98.78 17080.12 88888.00 2016-10-01 12:04:00.000 275 33751.94 98.82 17080.11 37827.58 2016-10-01 12:04:01.000 275 33751.94 98.86 17080.12 88888.00 2016-10-01 12:04:02.000 275 33751.93 98.84 17080.14 88888.00 2016-10-01 12:04:03.000 275 33751.95 98.81 17080.13 88888.00 2016-10-01 12:04:04.000 275 33751.95 98.82 17080.17 88888.00 2016-10-01 12:04:05.000 275 33751.94 98.79 17080.17 37827.65 2016-10-01 12:04:06.000 275 33751.92 98.83 17080.14 88888.00 2016-10-01 12:04:07.000 275 33751.92 98.88 17080.14 88888.00 2016-10-01 12:04:08.000 275 33751.93 98.87 17080.14 88888.00 2016-10-01 12:04:09.000 275 33751.88 98.90 17080.12 88888.00 2016-10-01 12:04:10.000 275 33751.89 98.91 17080.15 37827.47 2016-10-01 12:04:11.000 275 33751.90 98.86 17080.13 88888.00 2016-10-01 12:04:12.000 275 33751.90 98.82 17080.18 88888.00 2016-10-01 12:04:13.000 275 33751.90 98.82 17080.21 88888.00 2016-10-01 12:04:14.000 275 33751.95 98.81 17080.25 88888.00 2016-10-01 12:04:15.000 275 33751.90 98.80 17080.27 37827.50 2016-10-01 12:04:16.000 275 33751.89 98.80 17080.26 88888.00 2016-10-01 12:04:17.000 275 33751.86 98.80 17080.17 88888.00 2016-10-01 12:04:18.000 275 33751.88 98.76 17080.18 88888.00 2016-10-01 12:04:19.000 275 33751.85 98.76 17080.18 88888.00 2016-10-01 12:04:20.000 275 33751.85 98.77 17080.22 37827.48 2016-10-01 12:04:21.000 275 33751.84 98.76 17080.25 88888.00 2016-10-01 12:04:22.000 275 33751.83 98.78 17080.30 88888.00 2016-10-01 12:04:23.000 275 33751.83 98.76 17080.27 88888.00 2016-10-01 12:04:24.000 275 33751.81 98.69 17080.19 88888.00 2016-10-01 12:04:25.000 275 33751.82 98.70 17080.18 37827.47 2016-10-01 12:04:26.000 275 33751.82 98.72 17080.20 88888.00 2016-10-01 12:04:27.000 275 33751.82 98.73 17080.20 88888.00 2016-10-01 12:04:28.000 275 33751.79 98.67 17080.17 88888.00 2016-10-01 12:04:29.000 275 33751.82 98.69 17080.19 88888.00 2016-10-01 12:04:30.000 275 33751.83 98.72 17080.17 37827.52 2016-10-01 12:04:31.000 275 33751.80 98.71 17080.16 88888.00 2016-10-01 12:04:32.000 275 33751.80 98.70 17080.16 88888.00 2016-10-01 12:04:33.000 275 33751.81 98.73 17080.16 88888.00 2016-10-01 12:04:34.000 275 33751.80 98.77 17080.17 88888.00 2016-10-01 12:04:35.000 275 33751.80 98.78 17080.19 37827.47 2016-10-01 12:04:36.000 275 33751.85 98.81 17080.19 88888.00 2016-10-01 12:04:37.000 275 33751.83 98.80 17080.16 88888.00 2016-10-01 12:04:38.000 275 33751.84 98.78 17080.21 88888.00 2016-10-01 12:04:39.000 275 33751.86 98.79 17080.23 88888.00 2016-10-01 12:04:40.000 275 33751.88 98.79 17080.23 37827.55 2016-10-01 12:04:41.000 275 33751.88 98.76 17080.24 88888.00 2016-10-01 12:04:42.000 275 33751.87 98.72 17080.25 88888.00 2016-10-01 12:04:43.000 275 33751.87 98.70 17080.25 88888.00 2016-10-01 12:04:44.000 275 33751.88 98.70 17080.22 88888.00 2016-10-01 12:04:45.000 275 33751.91 98.72 17080.22 37827.54 2016-10-01 12:04:46.000 275 33751.91 98.76 17080.25 88888.00 2016-10-01 12:04:47.000 275 33751.86 98.73 17080.24 88888.00 2016-10-01 12:04:48.000 275 33751.87 98.68 17080.25 88888.00 2016-10-01 12:04:49.000 275 33751.85 98.65 17080.26 88888.00 2016-10-01 12:04:50.000 275 33751.90 98.65 17080.27 37827.57 2016-10-01 12:04:51.000 275 33751.88 98.64 17080.25 88888.00 2016-10-01 12:04:52.000 275 33751.85 98.65 17080.22 88888.00 2016-10-01 12:04:53.000 275 33751.88 98.61 17080.28 88888.00 2016-10-01 12:04:54.000 275 33751.86 98.60 17080.30 88888.00 2016-10-01 12:04:55.000 275 33751.84 98.64 17080.31 37827.58 2016-10-01 12:04:56.000 275 33751.86 98.61 17080.30 88888.00 2016-10-01 12:04:57.000 275 33751.87 98.64 17080.27 88888.00 2016-10-01 12:04:58.000 275 33751.81 98.62 17080.24 88888.00 2016-10-01 12:04:59.000 275 33751.78 98.63 17080.22 88888.00 2016-10-01 12:05:00.000 275 33751.78 98.62 17080.25 37827.59 2016-10-01 12:05:01.000 275 33751.80 98.61 17080.27 88888.00 2016-10-01 12:05:02.000 275 33751.78 98.62 17080.28 88888.00 2016-10-01 12:05:03.000 275 33751.79 98.62 17080.30 88888.00 2016-10-01 12:05:04.000 275 33751.77 98.61 17080.31 88888.00 2016-10-01 12:05:05.000 275 33751.79 98.61 17080.28 37827.47 2016-10-01 12:05:06.000 275 33751.80 98.58 17080.29 88888.00 2016-10-01 12:05:07.000 275 33751.79 98.61 17080.30 88888.00 2016-10-01 12:05:08.000 275 33751.78 98.66 17080.23 88888.00 2016-10-01 12:05:09.000 275 33751.75 98.64 17080.26 88888.00 2016-10-01 12:05:10.000 275 33751.76 98.59 17080.31 37827.51 2016-10-01 12:05:11.000 275 33751.75 98.55 17080.36 88888.00 2016-10-01 12:05:12.000 275 33751.75 98.52 17080.36 88888.00 2016-10-01 12:05:13.000 275 33751.73 98.55 17080.35 88888.00 2016-10-01 12:05:14.000 275 33751.70 98.58 17080.39 88888.00 2016-10-01 12:05:15.000 275 33751.69 98.57 17080.40 37827.49 2016-10-01 12:05:16.000 275 33751.72 98.54 17080.38 88888.00 2016-10-01 12:05:17.000 275 33751.74 98.52 17080.37 88888.00 2016-10-01 12:05:18.000 275 33751.74 98.50 17080.40 88888.00 2016-10-01 12:05:19.000 275 33751.70 98.49 17080.37 88888.00 2016-10-01 12:05:20.000 275 33751.65 98.48 17080.33 37827.31 2016-10-01 12:05:21.000 275 33751.69 98.50 17080.34 88888.00 2016-10-01 12:05:22.000 275 33751.67 98.48 17080.38 88888.00 2016-10-01 12:05:23.000 275 33751.66 98.48 17080.39 88888.00 2016-10-01 12:05:24.000 275 33751.67 98.48 17080.35 88888.00 2016-10-01 12:05:25.000 275 33751.66 98.48 17080.36 37827.42 2016-10-01 12:05:26.000 275 33751.64 98.48 17080.34 88888.00 2016-10-01 12:05:27.000 275 33751.64 98.45 17080.32 88888.00 2016-10-01 12:05:28.000 275 33751.68 98.40 17080.32 88888.00 2016-10-01 12:05:29.000 275 33751.68 98.40 17080.37 88888.00 2016-10-01 12:05:30.000 275 33751.71 98.38 17080.35 37827.46 2016-10-01 12:05:31.000 275 33751.75 98.41 17080.30 88888.00 2016-10-01 12:05:32.000 275 33751.76 98.47 17080.35 88888.00 2016-10-01 12:05:33.000 275 33751.76 98.48 17080.37 88888.00 2016-10-01 12:05:34.000 275 33751.77 98.48 17080.36 88888.00 2016-10-01 12:05:35.000 275 33751.79 98.48 17080.36 37827.48 2016-10-01 12:05:36.000 275 33751.85 98.47 17080.36 88888.00 2016-10-01 12:05:37.000 275 33751.83 98.46 17080.36 88888.00 2016-10-01 12:05:38.000 275 33751.84 98.44 17080.35 88888.00 2016-10-01 12:05:39.000 275 33751.83 98.45 17080.36 88888.00 2016-10-01 12:05:40.000 275 33751.82 98.46 17080.38 37827.47 2016-10-01 12:05:41.000 275 33751.88 98.49 17080.41 88888.00 2016-10-01 12:05:42.000 275 33751.93 98.42 17080.41 88888.00 2016-10-01 12:05:43.000 275 33751.91 98.39 17080.37 88888.00 2016-10-01 12:05:44.000 275 33751.88 98.44 17080.37 88888.00 2016-10-01 12:05:45.000 275 33751.90 98.41 17080.36 37827.58 2016-10-01 12:05:46.000 275 33751.88 98.38 17080.36 88888.00 2016-10-01 12:05:47.000 275 33751.86 98.35 17080.36 88888.00 2016-10-01 12:05:48.000 275 33751.88 98.36 17080.40 88888.00 2016-10-01 12:05:49.000 275 33751.90 98.36 17080.44 88888.00 2016-10-01 12:05:50.000 275 33751.87 98.34 17080.46 37827.51 2016-10-01 12:05:51.000 275 33751.85 98.39 17080.43 88888.00 2016-10-01 12:05:52.000 275 33751.85 98.36 17080.39 88888.00 2016-10-01 12:05:53.000 275 33751.83 98.36 17080.41 88888.00 2016-10-01 12:05:54.000 275 33751.83 98.34 17080.39 88888.00 2016-10-01 12:05:55.000 275 33751.85 98.33 17080.38 37827.57 2016-10-01 12:05:56.000 275 33751.85 98.34 17080.40 88888.00 2016-10-01 12:05:57.000 275 33751.85 98.33 17080.44 88888.00 2016-10-01 12:05:58.000 275 33751.89 98.30 17080.43 88888.00 2016-10-01 12:05:59.000 275 33751.87 98.30 17080.38 88888.00 2016-10-01 12:06:00.000 275 33751.83 98.30 17080.38 37827.51 2016-10-01 12:06:01.000 275 33751.78 98.28 17080.39 88888.00 2016-10-01 12:06:02.000 275 33751.82 98.30 17080.37 88888.00 2016-10-01 12:06:03.000 275 33751.85 98.32 17080.39 88888.00 2016-10-01 12:06:04.000 275 33751.81 98.29 17080.38 88888.00 2016-10-01 12:06:05.000 275 33751.81 98.33 17080.37 37827.51 2016-10-01 12:06:06.000 275 33751.83 98.32 17080.40 88888.00 2016-10-01 12:06:07.000 275 33751.79 98.29 17080.40 88888.00 2016-10-01 12:06:08.000 275 33751.80 98.31 17080.39 88888.00 2016-10-01 12:06:09.000 275 33751.84 98.31 17080.40 88888.00 2016-10-01 12:06:10.000 275 33751.88 98.32 17080.43 37827.51 2016-10-01 12:06:11.000 275 33751.91 98.33 17080.43 88888.00 2016-10-01 12:06:12.000 275 33751.88 98.32 17080.46 88888.00 2016-10-01 12:06:13.000 275 33751.87 98.29 17080.46 88888.00 2016-10-01 12:06:14.000 275 33751.87 98.34 17080.50 88888.00 2016-10-01 12:06:15.000 275 33751.88 98.34 17080.48 37827.59 2016-10-01 12:06:16.000 275 33751.86 98.36 17080.49 88888.00 2016-10-01 12:06:17.000 275 33751.87 98.35 17080.46 88888.00 2016-10-01 12:06:18.000 275 33751.83 98.34 17080.46 88888.00 2016-10-01 12:06:19.000 275 33751.82 98.35 17080.45 88888.00 2016-10-01 12:06:20.000 275 33751.82 98.31 17080.46 37827.57 2016-10-01 12:06:21.000 275 33751.80 98.34 17080.46 88888.00 2016-10-01 12:06:22.000 275 33751.76 98.36 17080.47 88888.00 2016-10-01 12:06:23.000 275 33751.73 98.37 17080.43 88888.00 2016-10-01 12:06:24.000 275 33751.69 98.35 17080.39 88888.00 2016-10-01 12:06:25.000 275 33751.65 98.33 17080.40 37827.57 2016-10-01 12:06:26.000 275 33751.64 98.37 17080.42 88888.00 2016-10-01 12:06:27.000 275 33751.64 98.40 17080.44 88888.00 2016-10-01 12:06:28.000 275 33751.58 98.40 17080.39 88888.00 2016-10-01 12:06:29.000 275 33751.56 98.38 17080.38 88888.00 2016-10-01 12:06:30.000 275 33751.54 98.39 17080.36 37827.45 2016-10-01 12:06:31.000 275 33751.51 98.42 17080.37 88888.00 2016-10-01 12:06:32.000 275 33751.47 98.45 17080.39 88888.00 2016-10-01 12:06:33.000 275 33751.44 98.46 17080.40 88888.00 2016-10-01 12:06:34.000 275 33751.45 98.45 17080.44 88888.00 2016-10-01 12:06:35.000 275 33751.50 98.43 17080.42 37827.36 2016-10-01 12:06:36.000 275 33751.49 98.48 17080.40 88888.00 2016-10-01 12:06:37.000 275 33751.45 98.45 17080.41 88888.00 2016-10-01 12:06:38.000 275 33751.44 98.46 17080.42 88888.00 2016-10-01 12:06:39.000 275 33751.39 98.50 17080.42 88888.00 2016-10-01 12:06:40.000 275 33751.37 98.49 17080.42 37827.19 2016-10-01 12:06:41.000 275 33751.38 98.49 17080.44 88888.00 2016-10-01 12:06:42.000 275 33751.36 98.50 17080.42 88888.00 2016-10-01 12:06:43.000 275 33751.36 98.49 17080.45 88888.00 2016-10-01 12:06:44.000 275 33751.36 98.51 17080.49 88888.00 2016-10-01 12:06:45.000 275 33751.38 98.47 17080.48 37827.24 2016-10-01 12:06:46.000 275 33751.35 98.47 17080.51 88888.00 2016-10-01 12:06:47.000 275 33751.35 98.50 17080.50 88888.00 2016-10-01 12:06:48.000 275 33751.35 98.50 17080.51 88888.00 2016-10-01 12:06:49.000 275 33751.34 98.51 17080.50 88888.00 2016-10-01 12:06:50.000 275 33751.36 98.51 17080.48 37827.24 2016-10-01 12:06:51.000 275 33751.36 98.50 17080.47 88888.00 2016-10-01 12:06:52.000 275 33751.36 98.52 17080.50 88888.00 2016-10-01 12:06:53.000 275 33751.33 98.53 17080.49 88888.00 2016-10-01 12:06:54.000 275 33751.37 98.54 17080.45 88888.00 2016-10-01 12:06:55.000 275 33751.32 98.50 17080.45 37827.17 2016-10-01 12:06:56.000 275 33751.29 98.50 17080.46 88888.00 2016-10-01 12:06:57.000 275 33751.29 98.48 17080.44 88888.00 2016-10-01 12:06:58.000 275 33751.31 98.50 17080.45 88888.00 2016-10-01 12:06:59.000 275 33751.28 98.54 17080.45 88888.00 2016-10-01 12:07:00.000 275 33751.26 98.55 17080.46 37827.20 2016-10-01 12:07:01.000 275 33751.24 98.57 17080.50 88888.00 2016-10-01 12:07:02.000 275 33751.23 98.59 17080.54 88888.00 2016-10-01 12:07:03.000 275 33751.21 98.58 17080.61 88888.00 2016-10-01 12:07:04.000 275 33751.23 98.51 17080.60 88888.00 2016-10-01 12:07:05.000 275 33751.23 98.51 17080.58 37827.04 2016-10-01 12:07:06.000 275 33751.21 98.53 17080.58 88888.00 2016-10-01 12:07:07.000 275 33751.23 98.58 17080.56 88888.00 2016-10-01 12:07:08.000 275 33751.24 98.58 17080.56 88888.00 2016-10-01 12:07:09.000 275 33751.24 98.56 17080.54 88888.00 2016-10-01 12:07:10.000 275 33751.23 98.57 17080.53 37827.05 2016-10-01 12:07:11.000 275 33751.23 98.57 17080.56 88888.00 2016-10-01 12:07:12.000 275 33751.19 98.59 17080.57 88888.00 2016-10-01 12:07:13.000 275 33751.18 98.62 17080.56 88888.00 2016-10-01 12:07:14.000 275 33751.19 98.57 17080.55 88888.00 2016-10-01 12:07:15.000 275 33751.20 98.55 17080.53 37827.06 2016-10-01 12:07:16.000 275 33751.20 98.59 17080.51 88888.00 2016-10-01 12:07:17.000 275 33751.22 98.61 17080.56 88888.00 2016-10-01 12:07:18.000 275 33751.22 98.59 17080.55 88888.00 2016-10-01 12:07:19.000 275 33751.23 98.60 17080.55 88888.00 2016-10-01 12:07:20.000 275 33751.24 98.62 17080.56 37827.14 2016-10-01 12:07:21.000 275 33751.20 98.56 17080.58 88888.00 2016-10-01 12:07:22.000 275 33751.19 98.54 17080.57 88888.00 2016-10-01 12:07:23.000 275 33751.16 98.55 17080.56 88888.00 2016-10-01 12:07:24.000 275 33751.16 98.60 17080.55 88888.00 2016-10-01 12:07:25.000 275 33751.16 98.56 17080.53 37827.11 2016-10-01 12:07:26.000 275 33751.13 98.58 17080.55 88888.00 2016-10-01 12:07:27.000 275 33751.13 98.55 17080.55 88888.00 2016-10-01 12:07:28.000 275 33751.12 98.53 17080.55 88888.00 2016-10-01 12:07:29.000 275 33751.15 98.58 17080.55 88888.00 2016-10-01 12:07:30.000 275 33751.17 98.63 17080.55 37827.12 2016-10-01 12:07:31.000 275 33751.17 98.60 17080.59 88888.00 2016-10-01 12:07:32.000 275 33751.16 98.60 17080.59 88888.00 2016-10-01 12:07:33.000 275 33751.20 98.61 17080.60 88888.00 2016-10-01 12:07:34.000 275 33751.15 98.64 17080.60 88888.00 2016-10-01 12:07:35.000 275 33751.13 98.61 17080.63 37827.09 2016-10-01 12:07:36.000 275 33751.11 98.58 17080.63 88888.00 2016-10-01 12:07:37.000 275 33751.10 98.61 17080.58 88888.00 2016-10-01 12:07:38.000 275 33751.11 98.60 17080.58 88888.00 2016-10-01 12:07:39.000 275 33751.13 98.58 17080.55 88888.00 2016-10-01 12:07:40.000 275 33751.13 98.60 17080.56 37826.97 2016-10-01 12:07:41.000 275 33751.13 98.59 17080.56 88888.00 2016-10-01 12:07:42.000 275 33751.12 98.57 17080.55 88888.00 2016-10-01 12:07:43.000 275 33751.12 98.56 17080.55 88888.00 2016-10-01 12:07:44.000 275 33751.09 98.55 17080.55 88888.00 2016-10-01 12:07:45.000 275 33751.08 98.59 17080.53 37827.05 2016-10-01 12:07:46.000 275 33751.08 98.55 17080.56 88888.00 2016-10-01 12:07:47.000 275 33751.09 98.58 17080.58 88888.00 2016-10-01 12:07:48.000 275 33751.12 98.57 17080.62 88888.00 2016-10-01 12:07:49.000 275 33751.15 98.59 17080.60 88888.00 2016-10-01 12:07:50.000 275 33751.12 98.59 17080.60 37827.08 2016-10-01 12:07:51.000 275 33751.08 98.58 17080.57 88888.00 2016-10-01 12:07:52.000 275 33751.05 98.57 17080.53 88888.00 2016-10-01 12:07:53.000 275 33751.05 98.56 17080.53 88888.00 2016-10-01 12:07:54.000 275 33751.06 98.51 17080.54 88888.00 2016-10-01 12:07:55.000 275 33751.06 98.53 17080.55 37826.93 2016-10-01 12:07:56.000 275 33751.10 98.51 17080.60 88888.00 2016-10-01 12:07:57.000 275 33751.07 98.49 17080.60 88888.00 2016-10-01 12:07:58.000 275 33751.03 98.50 17080.58 88888.00 2016-10-01 12:07:59.000 275 33751.02 98.52 17080.61 88888.00 2016-10-01 12:08:00.000 275 33751.04 98.56 17080.58 37826.96 2016-10-01 12:08:01.000 275 33751.02 98.53 17080.55 88888.00 2016-10-01 12:08:02.000 275 33751.03 98.53 17080.60 88888.00 2016-10-01 12:08:03.000 275 33751.05 98.51 17080.64 88888.00 2016-10-01 12:08:04.000 275 33751.04 98.46 17080.66 88888.00 2016-10-01 12:08:05.000 275 33750.99 98.46 17080.66 37827.01 2016-10-01 12:08:06.000 275 33751.02 98.49 17080.62 88888.00 2016-10-01 12:08:07.000 275 33751.06 98.48 17080.60 88888.00 2016-10-01 12:08:08.000 275 33751.09 98.46 17080.60 88888.00 2016-10-01 12:08:09.000 275 33751.06 98.44 17080.59 88888.00 2016-10-01 12:08:10.000 275 33751.04 98.43 17080.59 37826.96 2016-10-01 12:08:11.000 275 33751.00 98.40 17080.56 88888.00 2016-10-01 12:08:12.000 275 33751.00 98.39 17080.56 88888.00 2016-10-01 12:08:13.000 275 33751.06 98.42 17080.57 88888.00 2016-10-01 12:08:14.000 275 33751.06 98.40 17080.63 88888.00 2016-10-01 12:08:15.000 275 33751.04 98.40 17080.63 37826.96 2016-10-01 12:08:16.000 275 33751.04 98.38 17080.65 88888.00 2016-10-01 12:08:17.000 275 33751.04 98.41 17080.66 88888.00 2016-10-01 12:08:18.000 275 33751.04 98.37 17080.64 88888.00 2016-10-01 12:08:19.000 275 33751.04 98.35 17080.65 88888.00 2016-10-01 12:08:20.000 275 33751.03 98.35 17080.62 37826.93 2016-10-01 12:08:21.000 275 33751.06 98.39 17080.61 88888.00 2016-10-01 12:08:22.000 275 33751.05 98.42 17080.63 88888.00 2016-10-01 12:08:23.000 275 33751.06 98.38 17080.65 88888.00 2016-10-01 12:08:24.000 275 33751.04 98.34 17080.61 88888.00 2016-10-01 12:08:25.000 275 33751.09 98.39 17080.61 37826.97 2016-10-01 12:08:26.000 275 33751.03 98.38 17080.62 88888.00 2016-10-01 12:08:27.000 275 33751.01 98.38 17080.63 88888.00 2016-10-01 12:08:28.000 275 33750.99 98.33 17080.63 88888.00 2016-10-01 12:08:29.000 275 33750.96 98.33 17080.61 88888.00 2016-10-01 12:08:30.000 275 33750.99 98.31 17080.66 37826.99 2016-10-01 12:08:31.000 275 33751.00 98.34 17080.67 88888.00 2016-10-01 12:08:32.000 275 33750.90 98.35 17080.65 88888.00 2016-10-01 12:08:33.000 275 33750.93 98.35 17080.62 88888.00 2016-10-01 12:08:34.000 275 33750.93 98.31 17080.62 88888.00 2016-10-01 12:08:35.000 275 33750.92 98.32 17080.60 37826.90 2016-10-01 12:08:36.000 275 33750.90 98.25 17080.60 88888.00 2016-10-01 12:08:37.000 275 33750.89 98.22 17080.60 88888.00 2016-10-01 12:08:38.000 275 33750.91 98.24 17080.60 88888.00 2016-10-01 12:08:39.000 275 33750.88 98.21 17080.63 88888.00 2016-10-01 12:08:40.000 275 33750.89 98.23 17080.65 37826.94 2016-10-01 12:08:41.000 275 33750.88 98.21 17080.64 88888.00 2016-10-01 12:08:42.000 275 33750.85 98.23 17080.66 88888.00 2016-10-01 12:08:43.000 275 33750.85 98.23 17080.67 88888.00 2016-10-01 12:08:44.000 275 33750.89 98.22 17080.66 88888.00 2016-10-01 12:08:45.000 275 33750.93 98.21 17080.66 37827.00 2016-10-01 12:08:46.000 275 33750.94 98.20 17080.67 88888.00 2016-10-01 12:08:47.000 275 33750.94 98.20 17080.62 88888.00 2016-10-01 12:08:48.000 275 33750.96 98.19 17080.63 88888.00 2016-10-01 12:08:49.000 275 33750.97 98.14 17080.65 88888.00 2016-10-01 12:08:50.000 275 33750.94 98.16 17080.67 37827.00 2016-10-01 12:08:51.000 275 33750.93 98.20 17080.66 88888.00 2016-10-01 12:08:52.000 275 33750.92 98.17 17080.66 88888.00 2016-10-01 12:08:53.000 275 33750.93 98.15 17080.65 88888.00 2016-10-01 12:08:54.000 275 33750.95 98.17 17080.65 88888.00 2016-10-01 12:08:55.000 275 33750.93 98.18 17080.64 37826.96 2016-10-01 12:08:56.000 275 33750.93 98.18 17080.63 88888.00 2016-10-01 12:08:57.000 275 33750.93 98.17 17080.66 88888.00 2016-10-01 12:08:58.000 275 33750.95 98.14 17080.66 88888.00 2016-10-01 12:08:59.000 275 33750.94 98.12 17080.64 88888.00 2016-10-01 12:09:00.000 275 33750.98 98.12 17080.65 37826.96 2016-10-01 12:09:01.000 275 33750.99 98.06 17080.70 88888.00 2016-10-01 12:09:02.000 275 33751.02 98.02 17080.67 88888.00 2016-10-01 12:09:03.000 275 33751.05 98.04 17080.69 88888.00 2016-10-01 12:09:04.000 275 33751.03 98.03 17080.69 88888.00 2016-10-01 12:09:05.000 275 33751.02 98.04 17080.67 37826.95 2016-10-01 12:09:06.000 275 33751.03 98.06 17080.69 88888.00 2016-10-01 12:09:07.000 275 33751.05 98.05 17080.68 88888.00 2016-10-01 12:09:08.000 275 33751.06 98.02 17080.69 88888.00 2016-10-01 12:09:09.000 275 33751.05 98.06 17080.68 88888.00 2016-10-01 12:09:10.000 275 33751.04 98.03 17080.68 37827.06 2016-10-01 12:09:11.000 275 33751.05 98.02 17080.70 88888.00 2016-10-01 12:09:12.000 275 33751.00 98.01 17080.72 88888.00 2016-10-01 12:09:13.000 275 33751.00 97.99 17080.72 88888.00 2016-10-01 12:09:14.000 275 33751.01 98.01 17080.69 88888.00 2016-10-01 12:09:15.000 275 33751.04 98.00 17080.72 37827.06 2016-10-01 12:09:16.000 275 33751.01 98.02 17080.73 88888.00 2016-10-01 12:09:17.000 275 33750.97 97.98 17080.74 88888.00 2016-10-01 12:09:18.000 275 33751.01 97.95 17080.73 88888.00 2016-10-01 12:09:19.000 275 33751.04 97.93 17080.73 88888.00 2016-10-01 12:09:20.000 275 33751.01 97.94 17080.73 37827.14 2016-10-01 12:09:21.000 275 33751.00 97.95 17080.74 88888.00 2016-10-01 12:09:22.000 275 33751.04 97.96 17080.76 88888.00 2016-10-01 12:09:23.000 275 33751.03 97.93 17080.75 88888.00 2016-10-01 12:09:24.000 275 33751.04 97.91 17080.74 88888.00 2016-10-01 12:09:25.000 275 33751.00 97.91 17080.70 37827.04 2016-10-01 12:09:26.000 275 33751.05 97.94 17080.73 88888.00 2016-10-01 12:09:27.000 275 33751.08 97.92 17080.78 88888.00 2016-10-01 12:09:28.000 275 33751.06 97.93 17080.77 88888.00 2016-10-01 12:09:29.000 275 33751.06 97.88 17080.74 88888.00 2016-10-01 12:09:30.000 275 33751.08 97.89 17080.75 37827.09 2016-10-01 12:09:31.000 275 33751.08 97.88 17080.75 88888.00 2016-10-01 12:09:32.000 275 33751.07 97.89 17080.76 88888.00 2016-10-01 12:09:33.000 275 33751.07 97.93 17080.79 88888.00 2016-10-01 12:09:34.000 275 33751.09 97.91 17080.79 88888.00 2016-10-01 12:09:35.000 275 33751.09 97.90 17080.76 37827.19 2016-10-01 12:09:36.000 275 33751.12 97.90 17080.77 88888.00 2016-10-01 12:09:37.000 275 33751.14 97.88 17080.79 88888.00 2016-10-01 12:09:38.000 275 33751.13 97.85 17080.82 88888.00 2016-10-01 12:09:39.000 275 33751.16 97.84 17080.86 88888.00 2016-10-01 12:09:40.000 275 33751.15 97.84 17080.85 37827.12 2016-10-01 12:09:41.000 275 33751.15 97.88 17080.82 88888.00 2016-10-01 12:09:42.000 275 33751.15 97.92 17080.79 88888.00 2016-10-01 12:09:43.000 275 33751.16 97.87 17080.80 88888.00 2016-10-01 12:09:44.000 275 33751.18 97.85 17080.80 88888.00 2016-10-01 12:09:45.000 275 33751.17 97.84 17080.83 37827.14 2016-10-01 12:09:46.000 275 33751.20 97.84 17080.85 88888.00 2016-10-01 12:09:47.000 275 33751.18 97.88 17080.85 88888.00 2016-10-01 12:09:48.000 275 33751.15 97.82 17080.82 88888.00 2016-10-01 12:09:49.000 275 33751.14 97.80 17080.79 88888.00 2016-10-01 12:09:50.000 275 33751.17 97.79 17080.77 37827.18 2016-10-01 12:09:51.000 275 33751.16 97.83 17080.80 88888.00 2016-10-01 12:09:52.000 275 33751.16 97.86 17080.84 88888.00 2016-10-01 12:09:53.000 275 33751.18 97.83 17080.81 88888.00 2016-10-01 12:09:54.000 275 33751.18 97.82 17080.79 88888.00 2016-10-01 12:09:55.000 275 33751.19 97.79 17080.79 37827.26 2016-10-01 12:09:56.000 275 33751.16 97.80 17080.77 88888.00 2016-10-01 12:09:57.000 275 33751.13 97.80 17080.80 88888.00 2016-10-01 12:09:58.000 275 33751.16 97.80 17080.82 88888.00 2016-10-01 12:09:59.000 275 33751.18 97.81 17080.82 88888.00 2016-10-01 12:10:00.000 275 33751.15 97.77 17080.82 37827.20 2016-10-01 12:10:01.000 275 33751.18 97.77 17080.80 88888.00 2016-10-01 12:10:02.000 275 33751.13 97.75 17080.80 88888.00 2016-10-01 12:10:03.000 275 33751.14 97.77 17080.83 88888.00 2016-10-01 12:10:04.000 275 33751.14 97.74 17080.80 88888.00 2016-10-01 12:10:05.000 275 33751.12 97.77 17080.82 37827.21 2016-10-01 12:10:06.000 275 33751.17 97.74 17080.82 88888.00 2016-10-01 12:10:07.000 275 33751.18 97.77 17080.89 88888.00 2016-10-01 12:10:08.000 275 33751.12 97.75 17080.87 88888.00 2016-10-01 12:10:09.000 275 33751.09 97.74 17080.83 88888.00 2016-10-01 12:10:10.000 275 33751.11 97.76 17080.87 37827.20 2016-10-01 12:10:11.000 275 33751.11 97.77 17080.83 88888.00 2016-10-01 12:10:12.000 275 33751.11 97.81 17080.80 88888.00 2016-10-01 12:10:13.000 275 33751.11 97.80 17080.83 88888.00 2016-10-01 12:10:14.000 275 33751.10 97.77 17080.83 88888.00 2016-10-01 12:10:15.000 275 33751.12 97.76 17080.83 37827.07 2016-10-01 12:10:16.000 275 33751.10 97.76 17080.82 88888.00 2016-10-01 12:10:17.000 275 33751.09 97.75 17080.82 88888.00 2016-10-01 12:10:18.000 275 33751.08 97.74 17080.83 88888.00 2016-10-01 12:10:19.000 275 33751.10 97.74 17080.82 88888.00 2016-10-01 12:10:20.000 275 33751.07 97.70 17080.83 37827.22 2016-10-01 12:10:21.000 275 33751.07 97.68 17080.82 88888.00 2016-10-01 12:10:22.000 275 33751.08 97.68 17080.85 88888.00 2016-10-01 12:10:23.000 275 33751.07 97.62 17080.84 88888.00 2016-10-01 12:10:24.000 275 33751.09 97.60 17080.86 88888.00 2016-10-01 12:10:25.000 275 33751.10 97.61 17080.86 37827.08 2016-10-01 12:10:26.000 275 33751.08 97.66 17080.86 88888.00 2016-10-01 12:10:27.000 275 33751.07 97.66 17080.87 88888.00 2016-10-01 12:10:28.000 275 33751.04 97.64 17080.86 88888.00 2016-10-01 12:10:29.000 275 33751.06 97.67 17080.84 88888.00 2016-10-01 12:10:30.000 275 33751.10 97.65 17080.84 37827.11 2016-10-01 12:10:31.000 275 33751.12 97.68 17080.89 88888.00 2016-10-01 12:10:32.000 275 33751.11 97.64 17080.87 88888.00 2016-10-01 12:10:33.000 275 33751.07 97.60 17080.84 88888.00 2016-10-01 12:10:34.000 275 33751.06 97.60 17080.86 88888.00 2016-10-01 12:10:35.000 275 33751.08 97.62 17080.88 37827.13 2016-10-01 12:10:36.000 275 33751.09 97.61 17080.90 88888.00 2016-10-01 12:10:37.000 275 33751.11 97.62 17080.90 88888.00 2016-10-01 12:10:38.000 275 33751.10 97.58 17080.92 88888.00 2016-10-01 12:10:39.000 275 33751.07 97.58 17080.91 88888.00 2016-10-01 12:10:40.000 275 33751.10 97.59 17080.90 37827.19 2016-10-01 12:10:41.000 275 33751.11 97.60 17080.93 88888.00 2016-10-01 12:10:42.000 275 33751.06 97.58 17080.92 88888.00 2016-10-01 12:10:43.000 275 33751.09 97.56 17080.89 88888.00 2016-10-01 12:10:44.000 275 33751.10 97.56 17080.88 88888.00 2016-10-01 12:10:45.000 275 33751.11 97.59 17080.88 37827.20 2016-10-01 12:10:46.000 275 33751.06 97.58 17080.85 88888.00 2016-10-01 12:10:47.000 275 33751.04 97.62 17080.84 88888.00 2016-10-01 12:10:48.000 275 33751.03 97.62 17080.85 88888.00 2016-10-01 12:10:49.000 275 33751.02 97.62 17080.82 88888.00 2016-10-01 12:10:50.000 275 33751.07 97.59 17080.85 37827.15 2016-10-01 12:10:51.000 275 33751.04 97.56 17080.88 88888.00 2016-10-01 12:10:52.000 275 33751.05 97.60 17080.85 88888.00 2016-10-01 12:10:53.000 275 33751.05 97.57 17080.86 88888.00 2016-10-01 12:10:54.000 275 33751.07 97.61 17080.85 88888.00 2016-10-01 12:10:55.000 275 33751.09 97.63 17080.89 37827.14 2016-10-01 12:10:56.000 275 33751.09 97.63 17080.88 88888.00 2016-10-01 12:10:57.000 275 33751.07 97.60 17080.90 88888.00 2016-10-01 12:10:58.000 275 33751.09 97.60 17080.90 88888.00 2016-10-01 12:10:59.000 275 33751.11 97.61 17080.91 88888.00 2016-10-01 12:11:00.000 275 33751.12 97.60 17080.91 37827.28 2016-10-01 12:11:01.000 275 33751.10 97.57 17080.93 88888.00 2016-10-01 12:11:02.000 275 33751.12 97.56 17080.94 88888.00 2016-10-01 12:11:03.000 275 33751.15 97.56 17080.92 88888.00 2016-10-01 12:11:04.000 275 33751.16 97.53 17080.92 88888.00 2016-10-01 12:11:05.000 275 33751.16 97.54 17080.92 37827.34 2016-10-01 12:11:06.000 275 33751.17 97.54 17080.92 88888.00 2016-10-01 12:11:07.000 275 33751.16 97.52 17080.91 88888.00 2016-10-01 12:11:08.000 275 33751.20 97.53 17080.92 88888.00 2016-10-01 12:11:09.000 275 33751.19 97.52 17080.94 88888.00 2016-10-01 12:11:10.000 275 33751.17 97.49 17080.97 37827.36 2016-10-01 12:11:11.000 275 33751.15 97.48 17080.93 88888.00 2016-10-01 12:11:12.000 275 33751.14 97.48 17080.92 88888.00 2016-10-01 12:11:13.000 275 33751.12 97.46 17080.92 88888.00 2016-10-01 12:11:14.000 275 33751.11 97.45 17080.92 88888.00 2016-10-01 12:11:15.000 275 33751.15 97.49 17080.94 37827.37 2016-10-01 12:11:16.000 275 33751.18 97.52 17080.98 88888.00 2016-10-01 12:11:17.000 275 33751.16 97.50 17080.94 88888.00 2016-10-01 12:11:18.000 275 33751.20 97.52 17080.88 88888.00 2016-10-01 12:11:19.000 275 33751.17 97.50 17080.90 88888.00 2016-10-01 12:11:20.000 275 33751.12 97.47 17080.92 37827.28 2016-10-01 12:11:21.000 275 33751.18 97.48 17080.91 88888.00 2016-10-01 12:11:22.000 275 33751.19 97.50 17080.88 88888.00 2016-10-01 12:11:23.000 275 33751.19 97.46 17080.89 88888.00 2016-10-01 12:11:24.000 275 33751.16 97.44 17080.88 88888.00 2016-10-01 12:11:25.000 275 33751.14 97.43 17080.93 37827.27 2016-10-01 12:11:26.000 275 33751.16 97.44 17080.96 88888.00 2016-10-01 12:11:27.000 275 33751.19 97.46 17080.96 88888.00 2016-10-01 12:11:28.000 275 33751.20 97.47 17080.96 88888.00 2016-10-01 12:11:29.000 275 33751.21 97.47 17080.97 88888.00 2016-10-01 12:11:30.000 275 33751.20 97.45 17081.00 37827.33 2016-10-01 12:11:31.000 275 33751.22 97.44 17080.96 88888.00 2016-10-01 12:11:32.000 275 33751.25 97.43 17080.98 88888.00 2016-10-01 12:11:33.000 275 33751.27 97.43 17081.00 88888.00 2016-10-01 12:11:34.000 275 33751.27 97.41 17080.98 88888.00 2016-10-01 12:11:35.000 275 33751.31 97.42 17080.98 37827.39 2016-10-01 12:11:36.000 275 33751.31 97.44 17080.97 88888.00 2016-10-01 12:11:37.000 275 33751.32 97.45 17080.96 88888.00 2016-10-01 12:11:38.000 275 33751.32 97.40 17080.95 88888.00 2016-10-01 12:11:39.000 275 33751.34 97.45 17080.95 88888.00 2016-10-01 12:11:40.000 275 33751.35 97.41 17080.95 37827.39 2016-10-01 12:11:41.000 275 33751.34 97.39 17080.97 88888.00 2016-10-01 12:11:42.000 275 33751.34 97.34 17080.95 88888.00 2016-10-01 12:11:43.000 275 33751.33 97.28 17080.93 88888.00 2016-10-01 12:11:44.000 275 33751.32 97.29 17080.92 88888.00 2016-10-01 12:11:45.000 275 33751.37 97.31 17080.90 37827.50 2016-10-01 12:11:46.000 275 33751.33 97.30 17080.89 88888.00 2016-10-01 12:11:47.000 275 33751.41 97.32 17080.93 88888.00 2016-10-01 12:11:48.000 275 33751.43 97.35 17080.98 88888.00 2016-10-01 12:11:49.000 275 33751.40 97.36 17080.99 88888.00 2016-10-01 12:11:50.000 275 33751.36 97.33 17080.97 37827.42 2016-10-01 12:11:51.000 275 33751.37 97.34 17080.95 88888.00 2016-10-01 12:11:52.000 275 33751.38 97.32 17080.95 88888.00 2016-10-01 12:11:53.000 275 33751.35 97.33 17080.96 88888.00 2016-10-01 12:11:54.000 275 33751.34 97.33 17080.99 88888.00 2016-10-01 12:11:55.000 275 33751.35 97.33 17080.98 37827.50 2016-10-01 12:11:56.000 275 33751.36 97.31 17080.99 88888.00 2016-10-01 12:11:57.000 275 33751.37 97.29 17080.96 88888.00 2016-10-01 12:11:58.000 275 33751.38 97.26 17080.94 88888.00 2016-10-01 12:11:59.000 275 33751.38 97.27 17080.93 88888.00 2016-10-01 12:12:00.000 275 33751.37 97.27 17080.95 37827.60 2016-10-01 12:12:01.000 275 33751.34 97.26 17080.93 88888.00 2016-10-01 12:12:02.000 275 33751.34 97.26 17080.94 88888.00 2016-10-01 12:12:03.000 275 33751.33 97.29 17080.99 88888.00 2016-10-01 12:12:04.000 275 33751.32 97.31 17081.02 88888.00 2016-10-01 12:12:05.000 275 33751.33 97.30 17080.99 37827.49 2016-10-01 12:12:06.000 275 33751.34 97.27 17080.96 88888.00 2016-10-01 12:12:07.000 275 33751.31 97.27 17080.96 88888.00 2016-10-01 12:12:08.000 275 33751.32 97.29 17080.95 88888.00 2016-10-01 12:12:09.000 275 33751.30 97.26 17080.99 88888.00 2016-10-01 12:12:10.000 275 33751.33 97.24 17081.01 37827.52 2016-10-01 12:12:11.000 275 33751.35 97.22 17080.98 88888.00 2016-10-01 12:12:12.000 275 33751.32 97.20 17080.95 88888.00 2016-10-01 12:12:13.000 275 33751.35 97.24 17080.97 88888.00 2016-10-01 12:12:14.000 275 33751.38 97.25 17080.99 88888.00 2016-10-01 12:12:15.000 275 33751.37 97.22 17080.96 37827.55 2016-10-01 12:12:16.000 275 33751.35 97.21 17080.98 88888.00 2016-10-01 12:12:17.000 275 33751.33 97.25 17081.02 88888.00 2016-10-01 12:12:18.000 275 33751.32 97.26 17081.04 88888.00 2016-10-01 12:12:19.000 275 33751.37 97.28 17081.07 88888.00 2016-10-01 12:12:20.000 275 33751.37 97.27 17081.04 37827.48 2016-10-01 12:12:21.000 275 33751.43 97.22 17081.02 88888.00 2016-10-01 12:12:22.000 275 33751.41 97.21 17081.02 88888.00 2016-10-01 12:12:23.000 275 33751.38 97.23 17080.99 88888.00 2016-10-01 12:12:24.000 275 33751.40 97.21 17080.95 88888.00 2016-10-01 12:12:25.000 275 33751.44 97.22 17080.99 37827.54 2016-10-01 12:12:26.000 275 33751.41 97.17 17081.03 88888.00 2016-10-01 12:12:27.000 275 33751.44 97.17 17081.03 88888.00 2016-10-01 12:12:28.000 275 33751.44 97.18 17081.03 88888.00 2016-10-01 12:12:29.000 275 33751.47 97.20 17081.05 88888.00 2016-10-01 12:12:30.000 275 33751.46 97.17 17081.08 37827.50 2016-10-01 12:12:31.000 275 33751.44 97.13 17081.05 88888.00 2016-10-01 12:12:32.000 275 33751.43 97.12 17081.05 88888.00 2016-10-01 12:12:33.000 275 33751.44 97.11 17081.07 88888.00 2016-10-01 12:12:34.000 275 33751.39 97.08 17081.08 88888.00 2016-10-01 12:12:35.000 275 33751.44 97.13 17081.06 37827.61 2016-10-01 12:12:36.000 275 33751.47 97.16 17081.05 88888.00 2016-10-01 12:12:37.000 275 33751.43 97.18 17081.06 88888.00 2016-10-01 12:12:38.000 275 33751.42 97.17 17081.05 88888.00 2016-10-01 12:12:39.000 275 33751.41 97.14 17081.07 88888.00 2016-10-01 12:12:40.000 275 33751.43 97.14 17081.06 37827.54 2016-10-01 12:12:41.000 275 33751.42 97.14 17081.04 88888.00 2016-10-01 12:12:42.000 275 33751.42 97.15 17081.05 88888.00 2016-10-01 12:12:43.000 275 33751.44 97.14 17081.02 88888.00 2016-10-01 12:12:44.000 275 33751.41 97.15 17081.04 88888.00 2016-10-01 12:12:45.000 275 33751.41 97.17 17081.03 37827.52 2016-10-01 12:12:46.000 275 33751.39 97.12 17081.01 88888.00 2016-10-01 12:12:47.000 275 33751.41 97.13 17081.02 88888.00 2016-10-01 12:12:48.000 275 33751.43 97.18 17081.03 88888.00 2016-10-01 12:12:49.000 275 33751.48 97.16 17081.06 88888.00 2016-10-01 12:12:50.000 275 33751.44 97.15 17081.07 37827.53 2016-10-01 12:12:51.000 275 33751.44 97.14 17081.01 88888.00 2016-10-01 12:12:52.000 275 33751.43 97.11 17081.01 88888.00 2016-10-01 12:12:53.000 275 33751.41 97.06 17081.02 88888.00 2016-10-01 12:12:54.000 275 33751.39 97.09 17081.02 88888.00 2016-10-01 12:12:55.000 275 33751.40 97.11 17081.03 37827.59 2016-10-01 12:12:56.000 275 33751.39 97.12 17081.02 88888.00 2016-10-01 12:12:57.000 275 33751.40 97.12 17081.01 88888.00 2016-10-01 12:12:58.000 275 33751.41 97.08 17081.04 88888.00 2016-10-01 12:12:59.000 275 33751.40 97.09 17081.04 88888.00 2016-10-01 12:13:00.000 275 33751.41 97.12 17081.04 37827.60 2016-10-01 12:13:01.000 275 33751.42 97.14 17081.00 88888.00 2016-10-01 12:13:02.000 275 33751.38 97.14 17081.01 88888.00 2016-10-01 12:13:03.000 275 33751.40 97.13 17081.04 88888.00 2016-10-01 12:13:04.000 275 33751.39 97.10 17081.02 88888.00 2016-10-01 12:13:05.000 275 33751.41 97.09 17081.00 37827.54 2016-10-01 12:13:06.000 275 33751.40 97.09 17081.01 88888.00 2016-10-01 12:13:07.000 275 33751.40 97.07 17081.01 88888.00 2016-10-01 12:13:08.000 275 33751.35 97.12 17081.02 88888.00 2016-10-01 12:13:09.000 275 33751.33 97.11 17081.04 88888.00 2016-10-01 12:13:10.000 275 33751.32 97.11 17081.07 37827.49 2016-10-01 12:13:11.000 275 33751.32 97.14 17081.04 88888.00 2016-10-01 12:13:12.000 275 33751.34 97.16 17081.03 88888.00 2016-10-01 12:13:13.000 275 33751.32 97.19 17081.02 88888.00 2016-10-01 12:13:14.000 275 33751.25 97.18 17081.03 88888.00 2016-10-01 12:13:15.000 275 33751.28 97.16 17081.04 37827.49 2016-10-01 12:13:16.000 275 33751.26 97.16 17081.00 88888.00 2016-10-01 12:13:17.000 275 33751.22 97.16 17081.00 88888.00 2016-10-01 12:13:18.000 275 33751.27 97.20 17081.04 88888.00 2016-10-01 12:13:19.000 275 33751.27 97.23 17081.10 88888.00 2016-10-01 12:13:20.000 275 33751.25 97.20 17081.08 37827.47 2016-10-01 12:13:21.000 275 33751.26 97.23 17081.13 88888.00 2016-10-01 12:13:22.000 275 33751.29 97.26 17081.12 88888.00 2016-10-01 12:13:23.000 275 33751.30 97.26 17081.11 88888.00 2016-10-01 12:13:24.000 275 33751.26 97.27 17081.12 88888.00 2016-10-01 12:13:25.000 275 33751.26 97.25 17081.13 37827.49 2016-10-01 12:13:26.000 275 33751.24 97.25 17081.08 88888.00 2016-10-01 12:13:27.000 275 33751.25 97.27 17081.10 88888.00 2016-10-01 12:13:28.000 275 33751.22 97.24 17081.12 88888.00 2016-10-01 12:13:29.000 275 33751.18 97.25 17081.13 88888.00 2016-10-01 12:13:30.000 275 33751.14 97.24 17081.14 37827.48 2016-10-01 12:13:31.000 275 33751.17 97.23 17081.12 88888.00 2016-10-01 12:13:32.000 275 33751.17 97.29 17081.11 88888.00 2016-10-01 12:13:33.000 275 33751.22 97.34 17081.08 88888.00 2016-10-01 12:13:34.000 275 33751.21 97.32 17081.10 88888.00 2016-10-01 12:13:35.000 275 33751.19 97.30 17081.08 37827.39 2016-10-01 12:13:36.000 275 33751.21 97.29 17081.07 88888.00 2016-10-01 12:13:37.000 275 33751.20 97.26 17081.10 88888.00 2016-10-01 12:13:38.000 275 33751.19 97.25 17081.09 88888.00 2016-10-01 12:13:39.000 275 33751.17 97.25 17081.13 88888.00 2016-10-01 12:13:40.000 275 33751.18 97.24 17081.15 37827.48 2016-10-01 12:13:41.000 275 33751.16 97.23 17081.17 88888.00 2016-10-01 12:13:42.000 275 33751.16 97.24 17081.17 88888.00 2016-10-01 12:13:43.000 275 33751.18 97.20 17081.17 88888.00 2016-10-01 12:13:44.000 275 33751.20 97.20 17081.17 88888.00 2016-10-01 12:13:45.000 275 33751.21 97.23 17081.16 37827.48 2016-10-01 12:13:46.000 275 33751.19 97.27 17081.10 88888.00 2016-10-01 12:13:47.000 275 33751.19 97.30 17081.15 88888.00 2016-10-01 12:13:48.000 275 33751.19 97.34 17081.19 88888.00 2016-10-01 12:13:49.000 275 33751.18 97.35 17081.18 88888.00 2016-10-01 12:13:50.000 275 33751.18 97.30 17081.11 37827.44 2016-10-01 12:13:51.000 275 33751.18 97.31 17081.13 88888.00 2016-10-01 12:13:52.000 275 33751.17 97.28 17081.17 88888.00 2016-10-01 12:13:53.000 275 33751.19 97.29 17081.16 88888.00 2016-10-01 12:13:54.000 275 33751.17 97.26 17081.13 88888.00 2016-10-01 12:13:55.000 275 33751.20 97.24 17081.16 37827.39 2016-10-01 12:13:56.000 275 33751.21 97.29 17081.19 88888.00 2016-10-01 12:13:57.000 275 33751.18 97.29 17081.20 88888.00 2016-10-01 12:13:58.000 275 33751.17 97.29 17081.14 88888.00 2016-10-01 12:13:59.000 275 33751.13 97.27 17081.18 88888.00 2016-10-01 12:14:00.000 275 33751.18 97.32 17081.19 37827.46 2016-10-01 12:14:01.000 275 33751.21 97.30 17081.19 88888.00 2016-10-01 12:14:02.000 275 33751.18 97.29 17081.16 88888.00 2016-10-01 12:14:03.000 275 33751.20 97.27 17081.14 88888.00 2016-10-01 12:14:04.000 275 33751.21 97.25 17081.17 88888.00 2016-10-01 12:14:05.000 275 33751.22 97.31 17081.23 37827.46 2016-10-01 12:14:06.000 275 33751.19 97.30 17081.21 88888.00 2016-10-01 12:14:07.000 275 33751.19 97.31 17081.23 88888.00 2016-10-01 12:14:08.000 275 33751.21 97.32 17081.28 88888.00 2016-10-01 12:14:09.000 275 33751.20 97.35 17081.29 88888.00 2016-10-01 12:14:10.000 275 33751.22 97.32 17081.25 37827.45 2016-10-01 12:14:11.000 275 33751.21 97.27 17081.23 88888.00 2016-10-01 12:14:12.000 275 33751.18 97.31 17081.21 88888.00 2016-10-01 12:14:13.000 275 33751.18 97.27 17081.21 88888.00 2016-10-01 12:14:14.000 275 33751.21 97.28 17081.21 88888.00 2016-10-01 12:14:15.000 275 33751.19 97.29 17081.23 37827.52 2016-10-01 12:14:16.000 275 33751.21 97.28 17081.20 88888.00 2016-10-01 12:14:17.000 275 33751.23 97.30 17081.20 88888.00 2016-10-01 12:14:18.000 275 33751.27 97.32 17081.24 88888.00 2016-10-01 12:14:19.000 275 33751.28 97.31 17081.24 88888.00 2016-10-01 12:14:20.000 275 33751.26 97.34 17081.25 37827.50 2016-10-01 12:14:21.000 275 33751.20 97.31 17081.25 88888.00 2016-10-01 12:14:22.000 275 33751.19 97.28 17081.25 88888.00 2016-10-01 12:14:23.000 275 33751.19 97.26 17081.23 88888.00 2016-10-01 12:14:24.000 275 33751.15 97.26 17081.21 88888.00 2016-10-01 12:14:25.000 275 33751.14 97.23 17081.22 37827.57 2016-10-01 12:14:26.000 275 33751.17 97.20 17081.23 88888.00 2016-10-01 12:14:27.000 275 33751.18 97.24 17081.23 88888.00 2016-10-01 12:14:28.000 275 33751.15 97.25 17081.25 88888.00 2016-10-01 12:14:29.000 275 33751.14 97.25 17081.24 88888.00 2016-10-01 12:14:30.000 275 33751.16 97.28 17081.29 37827.50 2016-10-01 12:14:31.000 275 33751.18 97.26 17081.29 88888.00 2016-10-01 12:14:32.000 275 33751.18 97.23 17081.26 88888.00 2016-10-01 12:14:33.000 275 33751.16 97.23 17081.28 88888.00 2016-10-01 12:14:34.000 275 33751.09 97.27 17081.33 88888.00 2016-10-01 12:14:35.000 275 33751.09 97.23 17081.32 37827.51 2016-10-01 12:14:36.000 275 33751.12 97.21 17081.28 88888.00 2016-10-01 12:14:37.000 275 33751.13 97.18 17081.29 88888.00 2016-10-01 12:14:38.000 275 33751.13 97.19 17081.30 88888.00 2016-10-01 12:14:39.000 275 33751.15 97.21 17081.27 88888.00 2016-10-01 12:14:40.000 275 33751.10 97.16 17081.26 37827.40 2016-10-01 12:14:41.000 275 33751.12 97.18 17081.28 88888.00 2016-10-01 12:14:42.000 275 33751.10 97.15 17081.29 88888.00 2016-10-01 12:14:43.000 275 33751.09 97.15 17081.28 88888.00 2016-10-01 12:14:44.000 275 33751.07 97.18 17081.29 88888.00 2016-10-01 12:14:45.000 275 33751.11 97.21 17081.33 37827.48 2016-10-01 12:14:46.000 275 33751.11 97.19 17081.28 88888.00 2016-10-01 12:14:47.000 275 33751.03 97.12 17081.28 88888.00 2016-10-01 12:14:48.000 275 33751.09 97.17 17081.32 88888.00 2016-10-01 12:14:49.000 275 33751.07 97.19 17081.30 88888.00 2016-10-01 12:14:50.000 275 33751.05 97.19 17081.30 37827.38 2016-10-01 12:14:51.000 275 33751.05 97.18 17081.31 88888.00 2016-10-01 12:14:52.000 275 33751.03 97.22 17081.31 88888.00 2016-10-01 12:14:53.000 275 33751.03 97.24 17081.28 88888.00 2016-10-01 12:14:54.000 275 33751.00 97.23 17081.31 88888.00 2016-10-01 12:14:55.000 275 33750.98 97.18 17081.34 37827.32 2016-10-01 12:14:56.000 275 33751.00 97.21 17081.33 88888.00 2016-10-01 12:14:57.000 275 33751.02 97.19 17081.34 88888.00 2016-10-01 12:14:58.000 275 33750.98 97.15 17081.36 88888.00 2016-10-01 12:14:59.000 275 33751.02 97.18 17081.36 88888.00 2016-10-01 12:15:00.000 275 33750.99 97.24 17081.36 37827.32 2016-10-01 12:15:01.000 275 33750.99 97.24 17081.36 88888.00 2016-10-01 12:15:02.000 275 33750.94 97.24 17081.32 88888.00 2016-10-01 12:15:03.000 275 33750.93 97.26 17081.33 88888.00 2016-10-01 12:15:04.000 275 33750.91 97.28 17081.29 88888.00 2016-10-01 12:15:05.000 275 33750.90 97.27 17081.32 37827.36 2016-10-01 12:15:06.000 275 33750.94 97.25 17081.31 88888.00 2016-10-01 12:15:07.000 275 33750.96 97.26 17081.29 88888.00 2016-10-01 12:15:08.000 275 33750.95 97.24 17081.28 88888.00 2016-10-01 12:15:09.000 275 33750.98 97.25 17081.33 88888.00 2016-10-01 12:15:10.000 275 33750.96 97.25 17081.33 37827.36 2016-10-01 12:15:11.000 275 33750.99 97.30 17081.32 88888.00 2016-10-01 12:15:12.000 275 33750.94 97.34 17081.35 88888.00 2016-10-01 12:15:13.000 275 33750.94 97.29 17081.36 88888.00 2016-10-01 12:15:14.000 275 33750.93 97.24 17081.34 88888.00 2016-10-01 12:15:15.000 275 33750.95 97.20 17081.31 37827.20 2016-10-01 12:15:16.000 275 33750.96 97.21 17081.30 88888.00 2016-10-01 12:15:17.000 275 33750.95 97.22 17081.35 88888.00 2016-10-01 12:15:18.000 275 33750.97 97.19 17081.34 88888.00 2016-10-01 12:15:19.000 275 33750.95 97.16 17081.39 88888.00 2016-10-01 12:15:20.000 275 33750.96 97.14 17081.42 37827.25 2016-10-01 12:15:21.000 275 33751.00 97.17 17081.42 88888.00 2016-10-01 12:15:22.000 275 33750.99 97.20 17081.41 88888.00 2016-10-01 12:15:23.000 275 33750.97 97.23 17081.40 88888.00 2016-10-01 12:15:24.000 275 33750.98 97.21 17081.38 88888.00 2016-10-01 12:15:25.000 275 33751.02 97.20 17081.39 37827.28 2016-10-01 12:15:26.000 275 33751.01 97.19 17081.38 88888.00 2016-10-01 12:15:27.000 275 33751.01 97.17 17081.39 88888.00 2016-10-01 12:15:28.000 275 33751.04 97.19 17081.43 88888.00 2016-10-01 12:15:29.000 275 33751.01 97.13 17081.42 88888.00 2016-10-01 12:15:30.000 275 33750.99 97.12 17081.37 37827.35 2016-10-01 12:15:31.000 275 33750.99 97.14 17081.39 88888.00 2016-10-01 12:15:32.000 275 33751.04 97.13 17081.38 88888.00 2016-10-01 12:15:33.000 275 33751.06 97.14 17081.39 88888.00 2016-10-01 12:15:34.000 275 33751.08 97.15 17081.41 88888.00 2016-10-01 12:15:35.000 275 33751.08 97.15 17081.40 37827.40 2016-10-01 12:15:36.000 275 33751.05 97.16 17081.40 88888.00 2016-10-01 12:15:37.000 275 33751.01 97.14 17081.39 88888.00 2016-10-01 12:15:38.000 275 33751.08 97.09 17081.36 88888.00 2016-10-01 12:15:39.000 275 33751.08 97.12 17081.37 88888.00 2016-10-01 12:15:40.000 275 33751.07 97.13 17081.38 37827.35 2016-10-01 12:15:41.000 275 33751.08 97.13 17081.35 88888.00 2016-10-01 12:15:42.000 275 33751.13 97.11 17081.33 88888.00 2016-10-01 12:15:43.000 275 33751.13 97.06 17081.36 88888.00 2016-10-01 12:15:44.000 275 33751.13 97.06 17081.42 88888.00 2016-10-01 12:15:45.000 275 33751.15 97.09 17081.41 37827.54 2016-10-01 12:15:46.000 275 33751.13 97.12 17081.43 88888.00 2016-10-01 12:15:47.000 275 33751.10 97.07 17081.40 88888.00 2016-10-01 12:15:48.000 275 33751.10 97.04 17081.42 88888.00 2016-10-01 12:15:49.000 275 33751.13 97.02 17081.42 88888.00 2016-10-01 12:15:50.000 275 33751.09 97.03 17081.39 37827.50 2016-10-01 12:15:51.000 275 33751.11 97.05 17081.42 88888.00 2016-10-01 12:15:52.000 275 33751.13 97.03 17081.46 88888.00 2016-10-01 12:15:53.000 275 33751.11 96.99 17081.47 88888.00 2016-10-01 12:15:54.000 275 33751.12 96.98 17081.44 88888.00 2016-10-01 12:15:55.000 275 33751.10 96.99 17081.43 37827.50 2016-10-01 12:15:56.000 275 33751.15 97.02 17081.46 88888.00 2016-10-01 12:15:57.000 275 33751.18 96.98 17081.46 88888.00 2016-10-01 12:15:58.000 275 33751.18 97.00 17081.48 88888.00 2016-10-01 12:15:59.000 275 33751.17 96.97 17081.50 88888.00 2016-10-01 12:16:00.000 275 33751.15 96.93 17081.49 37827.54 2016-10-01 12:16:01.000 275 33751.20 96.92 17081.48 88888.00 2016-10-01 12:16:02.000 275 33751.20 96.96 17081.46 88888.00 2016-10-01 12:16:03.000 275 33751.16 96.94 17081.50 88888.00 2016-10-01 12:16:04.000 275 33751.19 96.91 17081.49 88888.00 2016-10-01 12:16:05.000 275 33751.19 96.90 17081.46 37827.58 2016-10-01 12:16:06.000 275 33751.14 96.91 17081.46 88888.00 2016-10-01 12:16:07.000 275 33751.15 96.92 17081.47 88888.00 2016-10-01 12:16:08.000 275 33751.15 96.92 17081.47 88888.00 2016-10-01 12:16:09.000 275 33751.11 96.92 17081.47 88888.00 2016-10-01 12:16:10.000 275 33751.11 96.93 17081.52 37827.57 2016-10-01 12:16:11.000 275 33751.07 96.92 17081.49 88888.00 2016-10-01 12:16:12.000 275 33751.10 96.95 17081.47 88888.00 2016-10-01 12:16:13.000 275 33751.09 96.92 17081.49 88888.00 2016-10-01 12:16:14.000 275 33751.10 96.94 17081.52 88888.00 2016-10-01 12:16:15.000 275 33751.10 96.97 17081.53 37827.56 2016-10-01 12:16:16.000 275 33751.13 96.92 17081.51 88888.00 2016-10-01 12:16:17.000 275 33751.09 96.92 17081.51 88888.00 2016-10-01 12:16:18.000 275 33751.08 96.98 17081.49 88888.00 2016-10-01 12:16:19.000 275 33751.05 97.01 17081.53 88888.00 2016-10-01 12:16:20.000 275 33751.04 96.97 17081.55 37827.50 2016-10-01 12:16:21.000 275 33751.05 96.97 17081.58 88888.00 2016-10-01 12:16:22.000 275 33751.09 96.98 17081.53 88888.00 2016-10-01 12:16:23.000 275 33751.08 96.94 17081.53 88888.00 2016-10-01 12:16:24.000 275 33751.10 96.93 17081.54 88888.00 2016-10-01 12:16:25.000 275 33751.10 96.96 17081.55 37827.48 2016-10-01 12:16:26.000 275 33751.08 96.93 17081.52 88888.00 2016-10-01 12:16:27.000 275 33751.07 96.95 17081.56 88888.00 2016-10-01 12:16:28.000 275 33751.04 96.96 17081.56 88888.00 2016-10-01 12:16:29.000 275 33751.04 96.94 17081.55 88888.00 2016-10-01 12:16:30.000 275 33751.07 96.95 17081.57 37827.41 2016-10-01 12:16:31.000 275 33751.07 96.96 17081.55 88888.00 2016-10-01 12:16:32.000 275 33751.06 96.96 17081.50 88888.00 2016-10-01 12:16:33.000 275 33751.05 96.95 17081.50 88888.00 2016-10-01 12:16:34.000 275 33751.04 96.96 17081.52 88888.00 2016-10-01 12:16:35.000 275 33751.03 96.95 17081.53 37827.40 2016-10-01 12:16:36.000 275 33751.04 96.97 17081.55 88888.00 2016-10-01 12:16:37.000 275 33751.04 96.98 17081.57 88888.00 2016-10-01 12:16:38.000 275 33751.01 96.99 17081.53 88888.00 2016-10-01 12:16:39.000 275 33750.97 96.95 17081.59 88888.00 2016-10-01 12:16:40.000 275 33751.01 96.94 17081.59 37827.48 2016-10-01 12:16:41.000 275 33751.01 96.93 17081.59 88888.00 2016-10-01 12:16:42.000 275 33750.99 96.93 17081.58 88888.00 2016-10-01 12:16:43.000 275 33751.04 96.89 17081.58 88888.00 2016-10-01 12:16:44.000 275 33751.01 96.85 17081.62 88888.00 2016-10-01 12:16:45.000 275 33751.01 96.83 17081.61 37827.44 2016-10-01 12:16:46.000 275 33750.99 96.85 17081.58 88888.00 2016-10-01 12:16:47.000 275 33750.96 96.83 17081.61 88888.00 2016-10-01 12:16:48.000 275 33750.93 96.80 17081.62 88888.00 2016-10-01 12:16:49.000 275 33750.92 96.83 17081.60 88888.00 2016-10-01 12:16:50.000 275 33750.94 96.84 17081.60 37827.42 2016-10-01 12:16:51.000 275 33750.97 96.85 17081.58 88888.00 2016-10-01 12:16:52.000 275 33750.96 96.86 17081.58 88888.00 2016-10-01 12:16:53.000 275 33750.93 96.82 17081.60 88888.00 2016-10-01 12:16:54.000 275 33750.97 96.81 17081.58 88888.00 2016-10-01 12:16:55.000 275 33750.97 96.81 17081.57 37827.29 2016-10-01 12:16:56.000 275 33750.93 96.81 17081.55 88888.00 2016-10-01 12:16:57.000 275 33750.96 96.77 17081.59 88888.00 2016-10-01 12:16:58.000 275 33750.97 96.77 17081.60 88888.00 2016-10-01 12:16:59.000 275 33750.93 96.76 17081.58 88888.00 2016-10-01 12:17:00.000 275 33750.93 96.77 17081.58 37827.42 2016-10-01 12:17:01.000 275 33750.92 96.79 17081.57 88888.00 2016-10-01 12:17:02.000 275 33750.92 96.76 17081.60 88888.00 2016-10-01 12:17:03.000 275 33750.91 96.76 17081.57 88888.00 2016-10-01 12:17:04.000 275 33750.91 96.76 17081.57 88888.00 2016-10-01 12:17:05.000 275 33750.88 96.79 17081.58 37827.35 2016-10-01 12:17:06.000 275 33750.87 96.77 17081.60 88888.00 2016-10-01 12:17:07.000 275 33750.88 96.82 17081.60 88888.00 2016-10-01 12:17:08.000 275 33750.83 96.78 17081.57 88888.00 2016-10-01 12:17:09.000 275 33750.84 96.78 17081.59 88888.00 2016-10-01 12:17:10.000 275 33750.90 96.79 17081.60 37827.32 2016-10-01 12:17:11.000 275 33750.87 96.79 17081.61 88888.00 2016-10-01 12:17:12.000 275 33750.86 96.82 17081.60 88888.00 2016-10-01 12:17:13.000 275 33750.88 96.86 17081.56 88888.00 2016-10-01 12:17:14.000 275 33750.86 96.87 17081.64 88888.00 2016-10-01 12:17:15.000 275 33750.84 96.85 17081.65 37827.24 2016-10-01 12:17:16.000 275 33750.85 96.84 17081.62 88888.00 2016-10-01 12:17:17.000 275 33750.86 96.83 17081.61 88888.00 2016-10-01 12:17:18.000 275 33750.88 96.87 17081.64 88888.00 2016-10-01 12:17:19.000 275 33750.87 96.87 17081.70 88888.00 2016-10-01 12:17:20.000 275 33750.86 96.87 17081.68 37827.28 2016-10-01 12:17:21.000 275 33750.86 96.89 17081.72 88888.00 2016-10-01 12:17:22.000 275 33750.82 96.85 17081.72 88888.00 2016-10-01 12:17:23.000 275 33750.84 96.89 17081.69 88888.00 2016-10-01 12:17:24.000 275 33750.84 96.90 17081.71 88888.00 2016-10-01 12:17:25.000 275 33750.83 96.88 17081.71 37827.35 2016-10-01 12:17:26.000 275 33750.78 96.93 17081.73 88888.00 2016-10-01 12:17:27.000 275 33750.76 96.88 17081.69 88888.00 2016-10-01 12:17:28.000 275 33750.73 96.87 17081.69 88888.00 2016-10-01 12:17:29.000 275 33750.75 96.87 17081.69 88888.00 2016-10-01 12:17:30.000 275 33750.70 96.87 17081.67 37827.34 2016-10-01 12:17:31.000 275 33750.76 96.85 17081.68 88888.00 2016-10-01 12:17:32.000 275 33750.76 96.87 17081.68 88888.00 2016-10-01 12:17:33.000 275 33750.77 96.88 17081.63 88888.00 2016-10-01 12:17:34.000 275 33750.73 96.87 17081.62 88888.00 2016-10-01 12:17:35.000 275 33750.73 96.88 17081.63 37827.17 2016-10-01 12:17:36.000 275 33750.71 96.88 17081.66 88888.00 2016-10-01 12:17:37.000 275 33750.68 96.89 17081.66 88888.00 2016-10-01 12:17:38.000 275 33750.67 96.89 17081.68 88888.00 2016-10-01 12:17:39.000 275 33750.68 96.88 17081.72 88888.00 2016-10-01 12:17:40.000 275 33750.62 96.86 17081.74 37827.29 2016-10-01 12:17:41.000 275 33750.64 96.87 17081.74 88888.00 2016-10-01 12:17:42.000 275 33750.67 96.86 17081.75 88888.00 2016-10-01 12:17:43.000 275 33750.64 96.90 17081.76 88888.00 2016-10-01 12:17:44.000 275 33750.67 96.93 17081.75 88888.00 2016-10-01 12:17:45.000 275 33750.69 96.94 17081.76 37827.18 2016-10-01 12:17:46.000 275 33750.73 96.93 17081.73 88888.00 2016-10-01 12:17:47.000 275 33750.74 96.93 17081.73 88888.00 2016-10-01 12:17:48.000 275 33750.75 96.92 17081.72 88888.00 2016-10-01 12:17:49.000 275 33750.75 96.92 17081.73 88888.00 2016-10-01 12:17:50.000 275 33750.75 96.97 17081.69 37827.26 2016-10-01 12:17:51.000 275 33750.77 96.95 17081.71 88888.00 2016-10-01 12:17:52.000 275 33750.74 96.92 17081.71 88888.00 2016-10-01 12:17:53.000 275 33750.75 96.89 17081.67 88888.00 2016-10-01 12:17:54.000 275 33750.73 96.93 17081.66 88888.00 2016-10-01 12:17:55.000 275 33750.76 96.94 17081.68 37827.33 2016-10-01 12:17:56.000 275 33750.71 96.91 17081.72 88888.00 2016-10-01 12:17:57.000 275 33750.66 96.93 17081.74 88888.00 2016-10-01 12:17:58.000 275 33750.66 96.93 17081.74 88888.00 2016-10-01 12:17:59.000 275 33750.66 96.92 17081.75 88888.00 2016-10-01 12:18:00.000 275 33750.64 96.92 17081.75 37827.32 2016-10-01 12:18:01.000 275 33750.64 96.94 17081.77 88888.00 2016-10-01 12:18:02.000 275 33750.60 96.94 17081.76 88888.00 2016-10-01 12:18:03.000 275 33750.62 96.97 17081.75 88888.00 2016-10-01 12:18:04.000 275 33750.65 97.00 17081.69 88888.00 2016-10-01 12:18:05.000 275 33750.64 97.01 17081.68 37827.28 2016-10-01 12:18:06.000 275 33750.64 96.96 17081.67 88888.00 2016-10-01 12:18:07.000 275 33750.63 96.98 17081.68 88888.00 2016-10-01 12:18:08.000 275 33750.67 96.99 17081.65 88888.00 2016-10-01 12:18:09.000 275 33750.64 96.95 17081.68 88888.00 2016-10-01 12:18:10.000 275 33750.66 96.94 17081.71 37827.32 2016-10-01 12:18:11.000 275 33750.68 96.94 17081.70 88888.00 2016-10-01 12:18:12.000 275 33750.70 96.97 17081.70 88888.00 2016-10-01 12:18:13.000 275 33750.73 96.97 17081.69 88888.00 2016-10-01 12:18:14.000 275 33750.73 96.98 17081.69 88888.00 2016-10-01 12:18:15.000 275 33750.71 96.98 17081.71 37827.33 2016-10-01 12:18:16.000 275 33750.70 96.95 17081.69 88888.00 2016-10-01 12:18:17.000 275 33750.68 96.95 17081.69 88888.00 2016-10-01 12:18:18.000 275 33750.64 96.97 17081.70 88888.00 2016-10-01 12:18:19.000 275 33750.61 96.99 17081.68 88888.00 2016-10-01 12:18:20.000 275 33750.62 97.04 17081.67 37827.32 2016-10-01 12:18:21.000 275 33750.60 97.03 17081.71 88888.00 2016-10-01 12:18:22.000 275 33750.51 97.02 17081.72 88888.00 2016-10-01 12:18:23.000 275 33750.56 97.03 17081.79 88888.00 2016-10-01 12:18:24.000 275 33750.60 97.01 17081.77 88888.00 2016-10-01 12:18:25.000 275 33750.62 97.01 17081.77 37827.22 2016-10-01 12:18:26.000 275 33750.63 97.03 17081.79 88888.00 2016-10-01 12:18:27.000 275 33750.63 97.03 17081.80 88888.00 2016-10-01 12:18:28.000 275 33750.63 97.04 17081.78 88888.00 2016-10-01 12:18:29.000 275 33750.61 97.01 17081.75 88888.00 2016-10-01 12:18:30.000 275 33750.60 97.05 17081.77 37827.28 2016-10-01 12:18:31.000 275 33750.65 97.09 17081.75 88888.00 2016-10-01 12:18:32.000 275 33750.62 97.12 17081.75 88888.00 2016-10-01 12:18:33.000 275 33750.59 97.13 17081.80 88888.00 2016-10-01 12:18:34.000 275 33750.59 97.10 17081.81 88888.00 2016-10-01 12:18:35.000 275 33750.63 97.07 17081.81 37827.27 2016-10-01 12:18:36.000 275 33750.59 97.10 17081.82 88888.00 2016-10-01 12:18:37.000 275 33750.58 97.11 17081.82 88888.00 2016-10-01 12:18:38.000 275 33750.55 97.12 17081.82 88888.00 2016-10-01 12:18:39.000 275 33750.56 97.12 17081.83 88888.00 2016-10-01 12:18:40.000 275 33750.58 97.11 17081.83 37827.26 2016-10-01 12:18:41.000 275 33750.58 97.13 17081.84 88888.00 2016-10-01 12:18:42.000 275 33750.54 97.11 17081.82 88888.00 2016-10-01 12:18:43.000 275 33750.53 97.17 17081.80 88888.00 2016-10-01 12:18:44.000 275 33750.56 97.18 17081.83 88888.00 2016-10-01 12:18:45.000 275 33750.59 97.19 17081.83 37827.26 2016-10-01 12:18:46.000 275 33750.60 97.19 17081.81 88888.00 2016-10-01 12:18:47.000 275 33750.60 97.19 17081.83 88888.00 2016-10-01 12:18:48.000 275 33750.58 97.17 17081.83 88888.00 2016-10-01 12:18:49.000 275 33750.60 97.17 17081.77 88888.00 2016-10-01 12:18:50.000 275 33750.61 97.18 17081.72 37827.19 2016-10-01 12:18:51.000 275 33750.61 97.16 17081.76 88888.00 2016-10-01 12:18:52.000 275 33750.57 97.22 17081.77 88888.00 2016-10-01 12:18:53.000 275 33750.57 97.24 17081.80 88888.00 2016-10-01 12:18:54.000 275 33750.58 97.22 17081.81 88888.00 2016-10-01 12:18:55.000 275 33750.55 97.17 17081.78 37827.22 2016-10-01 12:18:56.000 275 33750.55 97.17 17081.82 88888.00 2016-10-01 12:18:57.000 275 33750.55 97.15 17081.84 88888.00 2016-10-01 12:18:58.000 275 33750.57 97.18 17081.86 88888.00 2016-10-01 12:18:59.000 275 33750.57 97.18 17081.86 88888.00 2016-10-01 12:19:00.000 275 33750.54 97.20 17081.86 37827.28 2016-10-01 12:19:01.000 275 33750.57 97.22 17081.85 88888.00 2016-10-01 12:19:02.000 275 33750.58 97.22 17081.83 88888.00 2016-10-01 12:19:03.000 275 33750.58 97.21 17081.82 88888.00 2016-10-01 12:19:04.000 275 33750.59 97.15 17081.81 88888.00 2016-10-01 12:19:05.000 275 33750.64 97.17 17081.84 37827.26 2016-10-01 12:19:06.000 275 33750.64 97.22 17081.84 88888.00 2016-10-01 12:19:07.000 275 33750.63 97.22 17081.85 88888.00 2016-10-01 12:19:08.000 275 33750.59 97.20 17081.83 88888.00 2016-10-01 12:19:09.000 275 33750.56 97.22 17081.83 88888.00 2016-10-01 12:19:10.000 275 33750.57 97.24 17081.87 37827.28 2016-10-01 12:19:11.000 275 33750.62 97.24 17081.88 88888.00 2016-10-01 12:19:12.000 275 33750.56 97.18 17081.87 88888.00 2016-10-01 12:19:13.000 275 33750.53 97.22 17081.89 88888.00 2016-10-01 12:19:14.000 275 33750.52 97.21 17081.85 88888.00 2016-10-01 12:19:15.000 275 33750.55 97.19 17081.83 37827.24 2016-10-01 12:19:16.000 275 33750.59 97.22 17081.84 88888.00 2016-10-01 12:19:17.000 275 33750.58 97.23 17081.84 88888.00 2016-10-01 12:19:18.000 275 33750.56 97.19 17081.84 88888.00 2016-10-01 12:19:19.000 275 33750.52 97.19 17081.86 88888.00 2016-10-01 12:19:20.000 275 33750.54 97.18 17081.85 37827.24 2016-10-01 12:19:21.000 275 33750.57 97.19 17081.84 88888.00 2016-10-01 12:19:22.000 275 33750.56 97.18 17081.88 88888.00 2016-10-01 12:19:23.000 275 33750.56 97.21 17081.89 88888.00 2016-10-01 12:19:24.000 275 33750.55 97.26 17081.90 88888.00 2016-10-01 12:19:25.000 275 33750.55 97.24 17081.91 37827.26 2016-10-01 12:19:26.000 275 33750.52 97.26 17081.84 88888.00 2016-10-01 12:19:27.000 275 33750.53 97.29 17081.81 88888.00 2016-10-01 12:19:28.000 275 33750.53 97.28 17081.85 88888.00 2016-10-01 12:19:29.000 275 33750.53 97.27 17081.87 88888.00 2016-10-01 12:19:30.000 275 33750.49 97.29 17081.88 37827.27 2016-10-01 12:19:31.000 275 33750.48 97.31 17081.84 88888.00 2016-10-01 12:19:32.000 275 33750.53 97.32 17081.85 88888.00 2016-10-01 12:19:33.000 275 33750.54 97.32 17081.86 88888.00 2016-10-01 12:19:34.000 275 33750.52 97.29 17081.93 88888.00 2016-10-01 12:19:35.000 275 33750.54 97.28 17081.97 37827.18 2016-10-01 12:19:36.000 275 33750.52 97.30 17081.93 88888.00 2016-10-01 12:19:37.000 275 33750.50 97.28 17081.91 88888.00 2016-10-01 12:19:38.000 275 33750.45 97.29 17081.92 88888.00 2016-10-01 12:19:39.000 275 33750.49 97.28 17081.92 88888.00 2016-10-01 12:19:40.000 275 33750.48 97.27 17081.93 37827.21 2016-10-01 12:19:41.000 275 33750.42 97.30 17081.92 88888.00 2016-10-01 12:19:42.000 275 33750.44 97.29 17081.92 88888.00 2016-10-01 12:19:43.000 275 33750.46 97.30 17081.92 88888.00 2016-10-01 12:19:44.000 275 33750.49 97.32 17081.91 88888.00 2016-10-01 12:19:45.000 275 33750.50 97.30 17081.86 37827.24 2016-10-01 12:19:46.000 275 33750.47 97.27 17081.87 88888.00 2016-10-01 12:19:47.000 275 33750.47 97.29 17081.92 88888.00 2016-10-01 12:19:48.000 275 33750.46 97.28 17081.97 88888.00 2016-10-01 12:19:49.000 275 33750.50 97.24 17081.98 88888.00 2016-10-01 12:19:50.000 275 33750.51 97.22 17081.97 37827.19 2016-10-01 12:19:51.000 275 33750.52 97.22 17081.95 88888.00 2016-10-01 12:19:52.000 275 33750.49 97.19 17081.91 88888.00 2016-10-01 12:19:53.000 275 33750.51 97.20 17081.87 88888.00 2016-10-01 12:19:54.000 275 33750.53 97.22 17081.86 88888.00 2016-10-01 12:19:55.000 275 33750.53 97.19 17081.85 37827.13 2016-10-01 12:19:56.000 275 33750.55 97.17 17081.86 88888.00 2016-10-01 12:19:57.000 275 33750.57 97.16 17081.85 88888.00 2016-10-01 12:19:58.000 275 33750.57 97.17 17081.82 88888.00 2016-10-01 12:19:59.000 275 33750.56 97.17 17081.85 88888.00 2016-10-01 12:20:00.000 275 33750.59 97.19 17081.95 37827.28 2016-10-01 12:20:01.000 275 33750.60 97.21 17081.96 88888.00 2016-10-01 12:20:02.000 275 33750.57 97.19 17081.92 88888.00 2016-10-01 12:20:03.000 275 33750.57 97.16 17081.90 88888.00 2016-10-01 12:20:04.000 275 33750.59 97.20 17081.87 88888.00 2016-10-01 12:20:05.000 275 33750.59 97.20 17081.85 37827.28 2016-10-01 12:20:06.000 275 33750.57 97.20 17081.87 88888.00 2016-10-01 12:20:07.000 275 33750.54 97.20 17081.89 88888.00 2016-10-01 12:20:08.000 275 33750.53 97.22 17081.92 88888.00 2016-10-01 12:20:09.000 275 33750.53 97.22 17081.92 88888.00 2016-10-01 12:20:10.000 275 33750.57 97.22 17081.88 37827.25 2016-10-01 12:20:11.000 275 33750.58 97.24 17081.88 88888.00 2016-10-01 12:20:12.000 275 33750.59 97.25 17081.87 88888.00 2016-10-01 12:20:13.000 275 33750.59 97.20 17081.87 88888.00 2016-10-01 12:20:14.000 275 33750.57 97.21 17081.86 88888.00 2016-10-01 12:20:15.000 275 33750.57 97.21 17081.88 37827.28 2016-10-01 12:20:16.000 275 33750.59 97.19 17081.91 88888.00 2016-10-01 12:20:17.000 275 33750.58 97.17 17081.96 88888.00 2016-10-01 12:20:18.000 275 33750.55 97.17 17081.99 88888.00 2016-10-01 12:20:19.000 275 33750.56 97.16 17081.97 88888.00 2016-10-01 12:20:20.000 275 33750.57 97.16 17081.94 37827.26 2016-10-01 12:20:21.000 275 33750.55 97.15 17081.96 88888.00 2016-10-01 12:20:22.000 275 33750.54 97.15 17081.97 88888.00 2016-10-01 12:20:23.000 275 33750.52 97.15 17081.95 88888.00 2016-10-01 12:20:24.000 275 33750.50 97.17 17081.96 88888.00 2016-10-01 12:20:25.000 275 33750.49 97.16 17081.96 37827.21 2016-10-01 12:20:26.000 275 33750.47 97.14 17081.95 88888.00 2016-10-01 12:20:27.000 275 33750.45 97.16 17081.95 88888.00 2016-10-01 12:20:28.000 275 33750.42 97.13 17081.95 88888.00 2016-10-01 12:20:29.000 275 33750.46 97.08 17081.96 88888.00 2016-10-01 12:20:30.000 275 33750.39 97.12 17082.00 37827.05 2016-10-01 12:20:31.000 275 33750.37 97.11 17082.02 88888.00 2016-10-01 12:20:32.000 275 33750.35 97.11 17082.04 88888.00 2016-10-01 12:20:33.000 275 33750.37 97.11 17082.07 88888.00 2016-10-01 12:20:34.000 275 33750.35 97.08 17082.05 88888.00 2016-10-01 12:20:35.000 275 33750.35 97.06 17082.02 37827.09 2016-10-01 12:20:36.000 275 33750.33 97.05 17082.04 88888.00 2016-10-01 12:20:37.000 275 33750.32 97.02 17082.05 88888.00 2016-10-01 12:20:38.000 275 33750.32 97.03 17082.04 88888.00 2016-10-01 12:20:39.000 275 33750.31 97.02 17082.01 88888.00 2016-10-01 12:20:40.000 275 33750.31 97.03 17082.01 37827.13 2016-10-01 12:20:41.000 275 33750.30 97.06 17081.99 88888.00 2016-10-01 12:20:42.000 275 33750.29 97.08 17082.00 88888.00 2016-10-01 12:20:43.000 275 33750.26 97.02 17082.03 88888.00 2016-10-01 12:20:44.000 275 33750.20 97.01 17082.03 88888.00 2016-10-01 12:20:45.000 275 33750.21 96.99 17082.04 37827.09 2016-10-01 12:20:46.000 275 33750.21 97.01 17082.06 88888.00 2016-10-01 12:20:47.000 275 33750.23 97.01 17082.07 88888.00 2016-10-01 12:20:48.000 275 33750.21 97.02 17082.08 88888.00 2016-10-01 12:20:49.000 275 33750.19 97.00 17082.08 88888.00 2016-10-01 12:20:50.000 275 33750.14 97.00 17082.09 37827.03 2016-10-01 12:20:51.000 275 33750.13 97.02 17082.06 88888.00 2016-10-01 12:20:52.000 275 33750.12 96.99 17082.07 88888.00 2016-10-01 12:20:53.000 275 33750.11 97.01 17082.06 88888.00 2016-10-01 12:20:54.000 275 33750.10 97.03 17082.06 88888.00 2016-10-01 12:20:55.000 275 33750.08 97.03 17082.06 37827.07 2016-10-01 12:20:56.000 275 33750.15 97.00 17082.04 88888.00 2016-10-01 12:20:57.000 275 33750.07 97.02 17082.09 88888.00 2016-10-01 12:20:58.000 275 33750.06 97.02 17082.09 88888.00 2016-10-01 12:20:59.000 275 33750.05 97.01 17082.12 88888.00 2016-10-01 12:21:00.000 275 33750.03 97.01 17082.10 37826.94 2016-10-01 12:21:01.000 275 33750.04 97.02 17082.04 88888.00 2016-10-01 12:21:02.000 275 33750.00 97.02 17082.03 88888.00 2016-10-01 12:21:03.000 275 33749.97 97.01 17082.04 88888.00 2016-10-01 12:21:04.000 275 33749.99 97.02 17082.10 88888.00 2016-10-01 12:21:05.000 275 33750.04 97.01 17082.08 37826.92 2016-10-01 12:21:06.000 275 33750.02 96.96 17082.04 88888.00 2016-10-01 12:21:07.000 275 33750.01 96.99 17082.03 88888.00 2016-10-01 12:21:08.000 275 33749.99 97.01 17082.05 88888.00 2016-10-01 12:21:09.000 275 33749.99 97.02 17082.10 88888.00 2016-10-01 12:21:10.000 275 33749.98 97.00 17082.08 37826.85 2016-10-01 12:21:11.000 275 33749.98 97.00 17082.10 88888.00 2016-10-01 12:21:12.000 275 33749.97 97.00 17082.13 88888.00 2016-10-01 12:21:13.000 275 33749.98 96.98 17082.11 88888.00 2016-10-01 12:21:14.000 275 33749.99 97.01 17082.12 88888.00 2016-10-01 12:21:15.000 275 33750.01 97.04 17082.14 37826.96 2016-10-01 12:21:16.000 275 33750.01 97.00 17082.10 88888.00 2016-10-01 12:21:17.000 275 33750.00 97.01 17082.11 88888.00 2016-10-01 12:21:18.000 275 33750.00 96.97 17082.14 88888.00 2016-10-01 12:21:19.000 275 33750.01 96.98 17082.15 88888.00 2016-10-01 12:21:20.000 275 33750.00 96.92 17082.13 37826.94 2016-10-01 12:21:21.000 275 33750.02 96.97 17082.14 88888.00 2016-10-01 12:21:22.000 275 33750.03 97.00 17082.13 88888.00 2016-10-01 12:21:23.000 275 33750.02 96.99 17082.11 88888.00 2016-10-01 12:21:24.000 275 33750.01 96.98 17082.18 88888.00 2016-10-01 12:21:25.000 275 33750.00 96.96 17082.18 37826.92 2016-10-01 12:21:26.000 275 33750.00 96.97 17082.14 88888.00 2016-10-01 12:21:27.000 275 33750.07 96.92 17082.12 88888.00 2016-10-01 12:21:28.000 275 33750.04 96.94 17082.12 88888.00 2016-10-01 12:21:29.000 275 33750.05 96.96 17082.14 88888.00 2016-10-01 12:21:30.000 275 33750.04 96.93 17082.16 37827.02 2016-10-01 12:21:31.000 275 33750.07 96.92 17082.19 88888.00 2016-10-01 12:21:32.000 275 33750.07 96.92 17082.13 88888.00 2016-10-01 12:21:33.000 275 33750.09 96.93 17082.10 88888.00 2016-10-01 12:21:34.000 275 33750.13 96.97 17082.15 88888.00 2016-10-01 12:21:35.000 275 33750.11 97.02 17082.15 37827.04 2016-10-01 12:21:36.000 275 33750.09 97.05 17082.14 88888.00 2016-10-01 12:21:37.000 275 33750.10 97.08 17082.20 88888.00 2016-10-01 12:21:38.000 275 33750.07 97.06 17082.18 88888.00 2016-10-01 12:21:39.000 275 33750.09 97.05 17082.18 88888.00 2016-10-01 12:21:40.000 275 33750.11 97.08 17082.17 37826.98 2016-10-01 12:21:41.000 275 33750.13 97.09 17082.20 88888.00 2016-10-01 12:21:42.000 275 33750.17 97.12 17082.22 88888.00 2016-10-01 12:21:43.000 275 33750.14 97.13 17082.21 88888.00 2016-10-01 12:21:44.000 275 33750.13 97.11 17082.19 88888.00 2016-10-01 12:21:45.000 275 33750.14 97.14 17082.20 37827.04 2016-10-01 12:21:46.000 275 33750.11 97.18 17082.23 88888.00 2016-10-01 12:21:47.000 275 33750.10 97.19 17082.26 88888.00 2016-10-01 12:21:48.000 275 33750.12 97.13 17082.21 88888.00 2016-10-01 12:21:49.000 275 33750.15 97.13 17082.20 88888.00 2016-10-01 12:21:50.000 275 33750.16 97.17 17082.25 37826.99 2016-10-01 12:21:51.000 275 33750.14 97.20 17082.25 88888.00 2016-10-01 12:21:52.000 275 33750.12 97.23 17082.26 88888.00 2016-10-01 12:21:53.000 275 33750.06 97.21 17082.31 88888.00 2016-10-01 12:21:54.000 275 33750.08 97.21 17082.27 88888.00 2016-10-01 12:21:55.000 275 33750.12 97.19 17082.27 37827.00 2016-10-01 12:21:56.000 275 33750.13 97.19 17082.29 88888.00 2016-10-01 12:21:57.000 275 33750.12 97.20 17082.29 88888.00 2016-10-01 12:21:58.000 275 33750.09 97.24 17082.31 88888.00 2016-10-01 12:21:59.000 275 33750.03 97.25 17082.28 88888.00 2016-10-01 12:22:00.000 275 33750.02 97.22 17082.31 37826.90 2016-10-01 12:22:01.000 275 33750.02 97.23 17082.31 88888.00 2016-10-01 12:22:02.000 275 33750.02 97.27 17082.33 88888.00 2016-10-01 12:22:03.000 275 33750.03 97.26 17082.31 88888.00 2016-10-01 12:22:04.000 275 33750.00 97.22 17082.31 88888.00 2016-10-01 12:22:05.000 275 33750.03 97.23 17082.28 37826.78 2016-10-01 12:22:06.000 275 33750.03 97.23 17082.28 88888.00 2016-10-01 12:22:07.000 275 33750.01 97.24 17082.28 88888.00 2016-10-01 12:22:08.000 275 33750.02 97.26 17082.26 88888.00 2016-10-01 12:22:09.000 275 33750.07 97.23 17082.28 88888.00 2016-10-01 12:22:10.000 275 33750.11 97.22 17082.29 37826.84 2016-10-01 12:22:11.000 275 33750.13 97.26 17082.32 88888.00 2016-10-01 12:22:12.000 275 33750.09 97.28 17082.32 88888.00 2016-10-01 12:22:13.000 275 33750.10 97.26 17082.33 88888.00 2016-10-01 12:22:14.000 275 33750.10 97.26 17082.33 88888.00 2016-10-01 12:22:15.000 275 33750.11 97.24 17082.34 37826.86 2016-10-01 12:22:16.000 275 33750.10 97.25 17082.32 88888.00 2016-10-01 12:22:17.000 275 33750.16 97.23 17082.35 88888.00 2016-10-01 12:22:18.000 275 33750.13 97.22 17082.35 88888.00 2016-10-01 12:22:19.000 275 33750.13 97.23 17082.39 88888.00 2016-10-01 12:22:20.000 275 33750.15 97.23 17082.35 37826.94 2016-10-01 12:22:21.000 275 33750.15 97.24 17082.34 88888.00 2016-10-01 12:22:22.000 275 33750.11 97.22 17082.32 88888.00 2016-10-01 12:22:23.000 275 33750.07 97.23 17082.36 88888.00 2016-10-01 12:22:24.000 275 33750.10 97.21 17082.37 88888.00 2016-10-01 12:22:25.000 275 33750.11 97.19 17082.38 37827.00 2016-10-01 12:22:26.000 275 33750.16 97.22 17082.35 88888.00 2016-10-01 12:22:27.000 275 33750.20 97.26 17082.36 88888.00 2016-10-01 12:22:28.000 275 33750.17 97.29 17082.32 88888.00 2016-10-01 12:22:29.000 275 33750.18 97.27 17082.32 88888.00 2016-10-01 12:22:30.000 275 33750.14 97.23 17082.31 37827.05 2016-10-01 12:22:31.000 275 33750.14 97.20 17082.31 88888.00 2016-10-01 12:22:32.000 275 33750.17 97.22 17082.32 88888.00 2016-10-01 12:22:33.000 275 33750.20 97.23 17082.31 88888.00 2016-10-01 12:22:34.000 275 33750.21 97.22 17082.31 88888.00 2016-10-01 12:22:35.000 275 33750.22 97.19 17082.32 37827.08 2016-10-01 12:22:36.000 275 33750.22 97.18 17082.32 88888.00 2016-10-01 12:22:37.000 275 33750.19 97.11 17082.31 88888.00 2016-10-01 12:22:38.000 275 33750.17 97.13 17082.30 88888.00 2016-10-01 12:22:39.000 275 33750.22 97.15 17082.33 88888.00 2016-10-01 12:22:40.000 275 33750.23 97.15 17082.33 37827.10 2016-10-01 12:22:41.000 275 33750.22 97.13 17082.33 88888.00 2016-10-01 12:22:42.000 275 33750.23 97.12 17082.35 88888.00 2016-10-01 12:22:43.000 275 33750.27 97.16 17082.36 88888.00 2016-10-01 12:22:44.000 275 33750.27 97.17 17082.36 88888.00 2016-10-01 12:22:45.000 275 33750.25 97.18 17082.35 37827.07 2016-10-01 12:22:46.000 275 33750.20 97.15 17082.34 88888.00 2016-10-01 12:22:47.000 275 33750.19 97.14 17082.35 88888.00 2016-10-01 12:22:48.000 275 33750.22 97.16 17082.38 88888.00 2016-10-01 12:22:49.000 275 33750.27 97.20 17082.38 88888.00 2016-10-01 12:22:50.000 275 33750.25 97.17 17082.37 37827.02 2016-10-01 12:22:51.000 275 33750.24 97.20 17082.34 88888.00 2016-10-01 12:22:52.000 275 33750.25 97.23 17082.37 88888.00 2016-10-01 12:22:53.000 275 33750.25 97.20 17082.36 88888.00 2016-10-01 12:22:54.000 275 33750.22 97.18 17082.37 88888.00 2016-10-01 12:22:55.000 275 33750.19 97.14 17082.42 37827.12 2016-10-01 12:22:56.000 275 33750.15 97.14 17082.40 88888.00 2016-10-01 12:22:57.000 275 33750.14 97.14 17082.41 88888.00 2016-10-01 12:22:58.000 275 33750.16 97.13 17082.42 88888.00 2016-10-01 12:22:59.000 275 33750.17 97.11 17082.38 88888.00 2016-10-01 12:23:00.000 275 33750.16 97.09 17082.36 37827.10 2016-10-01 12:23:01.000 275 33750.16 97.09 17082.36 88888.00 2016-10-01 12:23:02.000 275 33750.14 97.09 17082.35 88888.00 2016-10-01 12:23:03.000 275 33750.16 97.09 17082.39 88888.00 2016-10-01 12:23:04.000 275 33750.19 97.13 17082.41 88888.00 2016-10-01 12:23:05.000 275 33750.17 97.16 17082.43 37827.09 2016-10-01 12:23:06.000 275 33750.17 97.16 17082.41 88888.00 2016-10-01 12:23:07.000 275 33750.15 97.16 17082.42 88888.00 2016-10-01 12:23:08.000 275 33750.08 97.16 17082.40 88888.00 2016-10-01 12:23:09.000 275 33750.11 97.13 17082.42 88888.00 2016-10-01 12:23:10.000 275 33750.17 97.14 17082.45 37826.98 2016-10-01 12:23:11.000 275 33750.16 97.18 17082.48 88888.00 2016-10-01 12:23:12.000 275 33750.13 97.18 17082.46 88888.00 2016-10-01 12:23:13.000 275 33750.14 97.22 17082.46 88888.00 2016-10-01 12:23:14.000 275 33750.15 97.23 17082.44 88888.00 2016-10-01 12:23:15.000 275 33750.11 97.20 17082.42 37827.04 2016-10-01 12:23:16.000 275 33750.11 97.19 17082.40 88888.00 2016-10-01 12:23:17.000 275 33750.15 97.19 17082.42 88888.00 2016-10-01 12:23:18.000 275 33750.15 97.18 17082.41 88888.00 2016-10-01 12:23:19.000 275 33750.12 97.19 17082.41 88888.00 2016-10-01 12:23:20.000 275 33750.11 97.18 17082.39 37827.02 2016-10-01 12:23:21.000 275 33750.10 97.22 17082.40 88888.00 2016-10-01 12:23:22.000 275 33750.11 97.22 17082.44 88888.00 2016-10-01 12:23:23.000 275 33750.09 97.25 17082.45 88888.00 2016-10-01 12:23:24.000 275 33750.06 97.22 17082.43 88888.00 2016-10-01 12:23:25.000 275 33750.11 97.25 17082.40 37826.99 2016-10-01 12:23:26.000 275 33750.12 97.23 17082.42 88888.00 2016-10-01 12:23:27.000 275 33750.14 97.20 17082.45 88888.00 2016-10-01 12:23:28.000 275 33750.12 97.19 17082.40 88888.00 2016-10-01 12:23:29.000 275 33750.06 97.16 17082.40 88888.00 2016-10-01 12:23:30.000 275 33750.10 97.14 17082.39 37826.95 2016-10-01 12:23:31.000 275 33750.17 97.21 17082.36 88888.00 2016-10-01 12:23:32.000 275 33750.18 97.21 17082.45 88888.00 2016-10-01 12:23:33.000 275 33750.18 97.20 17082.45 88888.00 2016-10-01 12:23:34.000 275 33750.17 97.21 17082.41 88888.00 2016-10-01 12:23:35.000 275 33750.17 97.20 17082.40 37827.08 2016-10-01 12:23:36.000 275 33750.17 97.20 17082.36 88888.00 2016-10-01 12:23:37.000 275 33750.15 97.22 17082.35 88888.00 2016-10-01 12:23:38.000 275 33750.18 97.22 17082.43 88888.00 2016-10-01 12:23:39.000 275 33750.20 97.20 17082.43 88888.00 2016-10-01 12:23:40.000 275 33750.21 97.23 17082.36 37827.10 2016-10-01 12:23:41.000 275 33750.20 97.23 17082.38 88888.00 2016-10-01 12:23:42.000 275 33750.17 97.25 17082.38 88888.00 2016-10-01 12:23:43.000 275 33750.17 97.28 17082.38 88888.00 2016-10-01 12:23:44.000 275 33750.18 97.25 17082.43 88888.00 2016-10-01 12:23:45.000 275 33750.20 97.22 17082.40 37827.10 2016-10-01 12:23:46.000 275 33750.21 97.21 17082.38 88888.00 2016-10-01 12:23:47.000 275 33750.20 97.22 17082.41 88888.00 2016-10-01 12:23:48.000 275 33750.16 97.22 17082.43 88888.00 2016-10-01 12:23:49.000 275 33750.19 97.24 17082.40 88888.00 2016-10-01 12:23:50.000 275 33750.24 97.25 17082.41 37827.08 2016-10-01 12:23:51.000 275 33750.25 97.25 17082.41 88888.00 2016-10-01 12:23:52.000 275 33750.26 97.24 17082.38 88888.00 2016-10-01 12:23:53.000 275 33750.24 97.29 17082.37 88888.00 2016-10-01 12:23:54.000 275 33750.22 97.29 17082.38 88888.00 2016-10-01 12:23:55.000 275 33750.25 97.26 17082.37 37827.18 2016-10-01 12:23:56.000 275 33750.24 97.24 17082.35 88888.00 2016-10-01 12:23:57.000 275 33750.25 97.24 17082.38 88888.00 2016-10-01 12:23:58.000 275 33750.27 97.27 17082.43 88888.00 2016-10-01 12:23:59.000 275 33750.28 97.26 17082.48 88888.00 2016-10-01 12:24:00.000 275 33750.28 97.25 17082.48 37827.10 2016-10-01 12:24:01.000 275 33750.23 97.24 17082.50 88888.00 2016-10-01 12:24:02.000 275 33750.21 97.26 17082.47 88888.00 2016-10-01 12:24:03.000 275 33750.23 97.28 17082.44 88888.00 2016-10-01 12:24:04.000 275 33750.18 97.24 17082.46 88888.00 2016-10-01 12:24:05.000 275 33750.15 97.22 17082.47 37827.15 2016-10-01 12:24:06.000 275 33750.17 97.23 17082.45 88888.00 2016-10-01 12:24:07.000 275 33750.18 97.24 17082.49 88888.00 2016-10-01 12:24:08.000 275 33750.18 97.20 17082.47 88888.00 2016-10-01 12:24:09.000 275 33750.21 97.22 17082.46 88888.00 2016-10-01 12:24:10.000 275 33750.21 97.21 17082.45 37827.23 2016-10-01 12:24:11.000 275 33750.17 97.21 17082.45 88888.00 2016-10-01 12:24:12.000 275 33750.14 97.20 17082.47 88888.00 2016-10-01 12:24:13.000 275 33750.14 97.22 17082.50 88888.00 2016-10-01 12:24:14.000 275 33750.12 97.24 17082.53 88888.00 2016-10-01 12:24:15.000 275 33750.11 97.22 17082.51 37827.17 2016-10-01 12:24:16.000 275 33750.07 97.21 17082.52 88888.00 2016-10-01 12:24:17.000 275 33750.06 97.19 17082.51 88888.00 2016-10-01 12:24:18.000 275 33750.06 97.19 17082.52 88888.00 2016-10-01 12:24:19.000 275 33750.11 97.20 17082.51 88888.00 2016-10-01 12:24:20.000 275 33750.07 97.17 17082.52 37827.08 2016-10-01 12:24:21.000 275 33750.08 97.19 17082.59 88888.00 2016-10-01 12:24:22.000 275 33750.06 97.24 17082.59 88888.00 2016-10-01 12:24:23.000 275 33750.02 97.24 17082.58 88888.00 2016-10-01 12:24:24.000 275 33750.04 97.23 17082.58 88888.00 2016-10-01 12:24:25.000 275 33750.06 97.19 17082.60 37827.04 2016-10-01 12:24:26.000 275 33750.05 97.19 17082.63 88888.00 2016-10-01 12:24:27.000 275 33750.04 97.20 17082.60 88888.00 2016-10-01 12:24:28.000 275 33750.01 97.19 17082.58 88888.00 2016-10-01 12:24:29.000 275 33750.01 97.18 17082.60 88888.00 2016-10-01 12:24:30.000 275 33750.00 97.17 17082.59 37827.07 2016-10-01 12:24:31.000 275 33750.03 97.19 17082.58 88888.00 2016-10-01 12:24:32.000 275 33749.99 97.21 17082.56 88888.00 2016-10-01 12:24:33.000 275 33749.98 97.19 17082.56 88888.00 2016-10-01 12:24:34.000 275 33749.97 97.16 17082.60 88888.00 2016-10-01 12:24:35.000 275 33749.99 97.17 17082.59 37827.03 2016-10-01 12:24:36.000 275 33749.97 97.17 17082.56 88888.00 2016-10-01 12:24:37.000 275 33749.94 97.15 17082.54 88888.00 2016-10-01 12:24:38.000 275 33749.97 97.20 17082.56 88888.00 2016-10-01 12:24:39.000 275 33749.93 97.18 17082.57 88888.00 2016-10-01 12:24:40.000 275 33749.91 97.13 17082.59 37827.00 2016-10-01 12:24:41.000 275 33749.90 97.13 17082.60 88888.00 2016-10-01 12:24:42.000 275 33749.86 97.10 17082.60 88888.00 2016-10-01 12:24:43.000 275 33749.88 97.13 17082.61 88888.00 2016-10-01 12:24:44.000 275 33749.87 97.13 17082.64 88888.00 2016-10-01 12:24:45.000 275 33749.86 97.09 17082.66 37826.96 2016-10-01 12:24:46.000 275 33749.85 97.09 17082.66 88888.00 2016-10-01 12:24:47.000 275 33749.87 97.11 17082.64 88888.00 2016-10-01 12:24:48.000 275 33749.85 97.09 17082.62 88888.00 2016-10-01 12:24:49.000 275 33749.86 97.06 17082.63 88888.00 2016-10-01 12:24:50.000 275 33749.87 97.06 17082.62 37826.88 2016-10-01 12:24:51.000 275 33749.88 97.06 17082.59 88888.00 2016-10-01 12:24:52.000 275 33749.90 97.08 17082.60 88888.00 2016-10-01 12:24:53.000 275 33749.91 97.08 17082.63 88888.00 2016-10-01 12:24:54.000 275 33749.93 97.10 17082.64 88888.00 2016-10-01 12:24:55.000 275 33749.91 97.09 17082.63 37826.95 2016-10-01 12:24:56.000 275 33749.94 97.10 17082.65 88888.00 2016-10-01 12:24:57.000 275 33749.92 97.08 17082.63 88888.00 2016-10-01 12:24:58.000 275 33749.91 97.05 17082.66 88888.00 2016-10-01 12:24:59.000 275 33749.91 97.02 17082.68 88888.00 2016-10-01 12:25:00.000 275 33749.92 97.01 17082.68 37827.05 2016-10-01 12:25:01.000 275 33749.93 97.00 17082.71 88888.00 2016-10-01 12:25:02.000 275 33749.91 97.02 17082.68 88888.00 2016-10-01 12:25:03.000 275 33749.89 97.03 17082.65 88888.00 2016-10-01 12:25:04.000 275 33749.90 97.02 17082.66 88888.00 2016-10-01 12:25:05.000 275 33749.92 97.04 17082.69 37826.96 2016-10-01 12:25:06.000 275 33749.91 97.05 17082.68 88888.00 2016-10-01 12:25:07.000 275 33749.87 97.02 17082.65 88888.00 2016-10-01 12:25:08.000 275 33749.89 97.02 17082.66 88888.00 2016-10-01 12:25:09.000 275 33749.94 97.03 17082.69 88888.00 2016-10-01 12:25:10.000 275 33749.93 97.00 17082.66 37827.01 2016-10-01 12:25:11.000 275 33749.93 97.01 17082.69 88888.00 2016-10-01 12:25:12.000 275 33749.90 97.01 17082.67 88888.00 2016-10-01 12:25:13.000 275 33749.89 97.05 17082.64 88888.00 2016-10-01 12:25:14.000 275 33749.89 97.04 17082.66 88888.00 2016-10-01 12:25:15.000 275 33749.89 97.02 17082.68 37827.02 2016-10-01 12:25:16.000 275 33749.85 97.03 17082.68 88888.00 2016-10-01 12:25:17.000 275 33749.85 97.05 17082.70 88888.00 2016-10-01 12:25:18.000 275 33749.86 97.03 17082.70 88888.00 2016-10-01 12:25:19.000 275 33749.88 97.06 17082.70 88888.00 2016-10-01 12:25:20.000 275 33749.90 96.99 17082.72 37826.97 2016-10-01 12:25:21.000 275 33749.89 97.02 17082.71 88888.00 2016-10-01 12:25:22.000 275 33749.83 97.05 17082.75 88888.00 2016-10-01 12:25:23.000 275 33749.85 97.06 17082.78 88888.00 2016-10-01 12:25:24.000 275 33749.86 97.05 17082.75 88888.00 2016-10-01 12:25:25.000 275 33749.90 97.09 17082.75 37826.92 2016-10-01 12:25:26.000 275 33749.85 97.08 17082.79 88888.00 2016-10-01 12:25:27.000 275 33749.81 97.06 17082.79 88888.00 2016-10-01 12:25:28.000 275 33749.81 97.08 17082.77 88888.00 2016-10-01 12:25:29.000 275 33749.82 97.10 17082.78 88888.00 2016-10-01 12:25:30.000 275 33749.79 97.08 17082.79 37826.88 2016-10-01 12:25:31.000 275 33749.78 97.11 17082.74 88888.00 2016-10-01 12:25:32.000 275 33749.83 97.14 17082.73 88888.00 2016-10-01 12:25:33.000 275 33749.83 97.15 17082.74 88888.00 2016-10-01 12:25:34.000 275 33749.85 97.17 17082.76 88888.00 2016-10-01 12:25:35.000 275 33749.88 97.16 17082.73 37826.90 2016-10-01 12:25:36.000 275 33749.90 97.17 17082.75 88888.00 2016-10-01 12:25:37.000 275 33749.91 97.19 17082.73 88888.00 2016-10-01 12:25:38.000 275 33749.89 97.14 17082.74 88888.00 2016-10-01 12:25:39.000 275 33749.86 97.16 17082.72 88888.00 2016-10-01 12:25:40.000 275 33749.83 97.17 17082.71 37826.93 2016-10-01 12:25:41.000 275 33749.85 97.14 17082.72 88888.00 2016-10-01 12:25:42.000 275 33749.82 97.14 17082.73 88888.00 2016-10-01 12:25:43.000 275 33749.79 97.15 17082.76 88888.00 2016-10-01 12:25:44.000 275 33749.81 97.17 17082.79 88888.00 2016-10-01 12:25:45.000 275 33749.83 97.20 17082.77 37826.88 2016-10-01 12:25:46.000 275 33749.83 97.19 17082.75 88888.00 2016-10-01 12:25:47.000 275 33749.83 97.19 17082.76 88888.00 2016-10-01 12:25:48.000 275 33749.85 97.19 17082.77 88888.00 2016-10-01 12:25:49.000 275 33749.85 97.23 17082.76 88888.00 2016-10-01 12:25:50.000 275 33749.80 97.22 17082.75 37826.87 2016-10-01 12:25:51.000 275 33749.78 97.19 17082.81 88888.00 2016-10-01 12:25:52.000 275 33749.76 97.22 17082.81 88888.00 2016-10-01 12:25:53.000 275 33749.79 97.24 17082.82 88888.00 2016-10-01 12:25:54.000 275 33749.82 97.23 17082.78 88888.00 2016-10-01 12:25:55.000 275 33749.82 97.25 17082.76 37826.92 2016-10-01 12:25:56.000 275 33749.82 97.22 17082.78 88888.00 2016-10-01 12:25:57.000 275 33749.80 97.27 17082.78 88888.00 2016-10-01 12:25:58.000 275 33749.79 97.28 17082.81 88888.00 2016-10-01 12:25:59.000 275 33749.76 97.25 17082.79 88888.00 2016-10-01 12:26:00.000 275 33749.79 97.29 17082.77 37826.96 2016-10-01 12:26:01.000 275 33749.76 97.28 17082.79 88888.00 2016-10-01 12:26:02.000 275 33749.77 97.25 17082.78 88888.00 2016-10-01 12:26:03.000 275 33749.77 97.29 17082.78 88888.00 2016-10-01 12:26:04.000 275 33749.74 97.31 17082.75 88888.00 2016-10-01 12:26:05.000 275 33749.77 97.31 17082.74 37826.93 2016-10-01 12:26:06.000 275 33749.72 97.27 17082.77 88888.00 2016-10-01 12:26:07.000 275 33749.71 97.28 17082.76 88888.00 2016-10-01 12:26:08.000 275 33749.72 97.26 17082.78 88888.00 2016-10-01 12:26:09.000 275 33749.73 97.28 17082.79 88888.00 2016-10-01 12:26:10.000 275 33749.72 97.32 17082.76 37826.85 2016-10-01 12:26:11.000 275 33749.69 97.31 17082.75 88888.00 2016-10-01 12:26:12.000 275 33749.69 97.29 17082.78 88888.00 2016-10-01 12:26:13.000 275 33749.68 97.29 17082.79 88888.00 2016-10-01 12:26:14.000 275 33749.69 97.34 17082.79 88888.00 2016-10-01 12:26:15.000 275 33749.68 97.34 17082.78 37826.84 2016-10-01 12:26:16.000 275 33749.63 97.34 17082.80 88888.00 2016-10-01 12:26:17.000 275 33749.62 97.37 17082.81 88888.00 2016-10-01 12:26:18.000 275 33749.64 97.39 17082.82 88888.00 2016-10-01 12:26:19.000 275 33749.64 97.36 17082.82 88888.00 2016-10-01 12:26:20.000 275 33749.68 97.35 17082.84 37826.70 2016-10-01 12:26:21.000 275 33749.68 97.33 17082.83 88888.00 2016-10-01 12:26:22.000 275 33749.67 97.31 17082.83 88888.00 2016-10-01 12:26:23.000 275 33749.64 97.31 17082.82 88888.00 2016-10-01 12:26:24.000 275 33749.63 97.32 17082.83 88888.00 2016-10-01 12:26:25.000 275 33749.62 97.37 17082.88 37826.75 2016-10-01 12:26:26.000 275 33749.63 97.40 17082.91 88888.00 2016-10-01 12:26:27.000 275 33749.60 97.41 17082.89 88888.00 2016-10-01 12:26:28.000 275 33749.54 97.39 17082.79 88888.00 2016-10-01 12:26:29.000 275 33749.54 97.34 17082.78 88888.00 2016-10-01 12:26:30.000 275 33749.55 97.38 17082.81 37826.68 2016-10-01 12:26:31.000 275 33749.56 97.43 17082.79 88888.00 2016-10-01 12:26:32.000 275 33749.54 97.41 17082.80 88888.00 2016-10-01 12:26:33.000 275 33749.51 97.41 17082.79 88888.00 2016-10-01 12:26:34.000 275 33749.50 97.41 17082.79 88888.00 2016-10-01 12:26:35.000 275 33749.53 97.41 17082.78 37826.69 2016-10-01 12:26:36.000 275 33749.49 97.44 17082.76 88888.00 2016-10-01 12:26:37.000 275 33749.52 97.46 17082.79 88888.00 2016-10-01 12:26:38.000 275 33749.49 97.43 17082.78 88888.00 2016-10-01 12:26:39.000 275 33749.48 97.42 17082.78 88888.00 2016-10-01 12:26:40.000 275 33749.49 97.45 17082.80 37826.69 2016-10-01 12:26:41.000 275 33749.53 97.50 17082.81 88888.00 2016-10-01 12:26:42.000 275 33749.52 97.49 17082.84 88888.00 2016-10-01 12:26:43.000 275 33749.50 97.41 17082.83 88888.00 2016-10-01 12:26:44.000 275 33749.50 97.41 17082.87 88888.00 2016-10-01 12:26:45.000 275 33749.54 97.42 17082.89 37826.70 2016-10-01 12:26:46.000 275 33749.49 97.35 17082.89 88888.00 2016-10-01 12:26:47.000 275 33749.47 97.38 17082.93 88888.00 2016-10-01 12:26:48.000 275 33749.49 97.40 17082.90 88888.00 2016-10-01 12:26:49.000 275 33749.49 97.40 17082.89 88888.00 2016-10-01 12:26:50.000 275 33749.48 97.40 17082.92 37826.62 2016-10-01 12:26:51.000 275 33749.47 97.38 17082.91 88888.00 2016-10-01 12:26:52.000 275 33749.47 97.34 17082.88 88888.00 2016-10-01 12:26:53.000 275 33749.46 97.31 17082.87 88888.00 2016-10-01 12:26:54.000 275 33749.42 97.34 17082.87 88888.00 2016-10-01 12:26:55.000 275 33749.45 97.34 17082.93 37826.50 2016-10-01 12:26:56.000 275 33749.45 97.37 17082.96 88888.00 2016-10-01 12:26:57.000 275 33749.46 97.37 17082.90 88888.00 2016-10-01 12:26:58.000 275 33749.46 97.34 17082.88 88888.00 2016-10-01 12:26:59.000 275 33749.47 97.34 17082.90 88888.00 2016-10-01 12:27:00.000 275 33749.40 97.31 17082.86 37826.65 2016-10-01 12:27:01.000 275 33749.36 97.29 17082.87 88888.00 2016-10-01 12:27:02.000 275 33749.38 97.31 17082.88 88888.00 2016-10-01 12:27:03.000 275 33749.36 97.25 17082.87 88888.00 2016-10-01 12:27:04.000 275 33749.36 97.28 17082.89 88888.00 2016-10-01 12:27:05.000 275 33749.36 97.26 17082.92 37826.61 2016-10-01 12:27:06.000 275 33749.34 97.29 17082.93 88888.00 2016-10-01 12:27:07.000 275 33749.32 97.32 17082.94 88888.00 2016-10-01 12:27:08.000 275 33749.35 97.37 17082.98 88888.00 2016-10-01 12:27:09.000 275 33749.32 97.38 17082.97 88888.00 2016-10-01 12:27:10.000 275 33749.34 97.38 17082.97 37826.54 2016-10-01 12:27:11.000 275 33749.33 97.37 17082.93 88888.00 2016-10-01 12:27:12.000 275 33749.33 97.39 17082.95 88888.00 2016-10-01 12:27:13.000 275 33749.31 97.35 17082.93 88888.00 2016-10-01 12:27:14.000 275 33749.32 97.34 17082.96 88888.00 2016-10-01 12:27:15.000 275 33749.30 97.34 17082.98 37826.55 2016-10-01 12:27:16.000 275 33749.31 97.38 17082.97 88888.00 2016-10-01 12:27:17.000 275 33749.29 97.39 17082.96 88888.00 2016-10-01 12:27:18.000 275 33749.30 97.40 17082.99 88888.00 2016-10-01 12:27:19.000 275 33749.29 97.39 17082.96 88888.00 2016-10-01 12:27:20.000 275 33749.30 97.38 17082.97 37826.58 2016-10-01 12:27:21.000 275 33749.28 97.37 17082.97 88888.00 2016-10-01 12:27:22.000 275 33749.27 97.38 17082.96 88888.00 2016-10-01 12:27:23.000 275 33749.24 97.37 17082.98 88888.00 2016-10-01 12:27:24.000 275 33749.26 97.39 17082.99 88888.00 2016-10-01 12:27:25.000 275 33749.27 97.40 17082.95 37826.57 2016-10-01 12:27:26.000 275 33749.30 97.41 17082.95 88888.00 2016-10-01 12:27:27.000 275 33749.29 97.44 17082.98 88888.00 2016-10-01 12:27:28.000 275 33749.32 97.42 17082.96 88888.00 2016-10-01 12:27:29.000 275 33749.33 97.47 17082.96 88888.00 2016-10-01 12:27:30.000 275 33749.31 97.47 17082.99 37826.55 2016-10-01 12:27:31.000 275 33749.31 97.46 17083.03 88888.00 2016-10-01 12:27:32.000 275 33749.33 97.44 17083.02 88888.00 2016-10-01 12:27:33.000 275 33749.33 97.43 17083.00 88888.00 2016-10-01 12:27:34.000 275 33749.35 97.41 17083.00 88888.00 2016-10-01 12:27:35.000 275 33749.37 97.43 17082.95 37826.56 2016-10-01 12:27:36.000 275 33749.34 97.42 17082.96 88888.00 2016-10-01 12:27:37.000 275 33749.38 97.42 17082.98 88888.00 2016-10-01 12:27:38.000 275 33749.37 97.36 17082.98 88888.00 2016-10-01 12:27:39.000 275 33749.38 97.37 17083.00 88888.00 2016-10-01 12:27:40.000 275 33749.43 97.39 17082.99 37826.60 2016-10-01 12:27:41.000 275 33749.42 97.38 17082.97 88888.00 2016-10-01 12:27:42.000 275 33749.45 97.42 17082.97 88888.00 2016-10-01 12:27:43.000 275 33749.46 97.39 17082.98 88888.00 2016-10-01 12:27:44.000 275 33749.47 97.30 17082.96 88888.00 2016-10-01 12:27:45.000 275 33749.44 97.29 17082.96 37826.77 2016-10-01 12:27:46.000 275 33749.46 97.28 17083.00 88888.00 2016-10-01 12:27:47.000 275 33749.50 97.28 17083.02 88888.00 2016-10-01 12:27:48.000 275 33749.52 97.30 17083.03 88888.00 2016-10-01 12:27:49.000 275 33749.54 97.30 17083.03 88888.00 2016-10-01 12:27:50.000 275 33749.56 97.34 17082.99 37826.73 2016-10-01 12:27:51.000 275 33749.54 97.36 17082.98 88888.00 2016-10-01 12:27:52.000 275 33749.53 97.34 17082.97 88888.00 2016-10-01 12:27:53.000 275 33749.57 97.30 17082.98 88888.00 2016-10-01 12:27:54.000 275 33749.56 97.27 17083.00 88888.00 2016-10-01 12:27:55.000 275 33749.56 97.25 17082.97 37826.84 2016-10-01 12:27:56.000 275 33749.52 97.27 17083.00 88888.00 2016-10-01 12:27:57.000 275 33749.52 97.24 17083.00 88888.00 2016-10-01 12:27:58.000 275 33749.54 97.23 17082.99 88888.00 2016-10-01 12:27:59.000 275 33749.55 97.23 17083.00 88888.00 2016-10-01 12:28:00.000 275 33749.52 97.21 17082.97 37826.76 2016-10-01 12:28:01.000 275 33749.52 97.19 17083.03 88888.00 2016-10-01 12:28:02.000 275 33749.53 97.17 17083.02 88888.00 2016-10-01 12:28:03.000 275 33749.48 97.14 17083.02 88888.00 2016-10-01 12:28:04.000 275 33749.46 97.13 17083.02 88888.00 2016-10-01 12:28:05.000 275 33749.48 97.17 17083.03 37826.68 2016-10-01 12:28:06.000 275 33749.45 97.17 17083.02 88888.00 2016-10-01 12:28:07.000 275 33749.47 97.19 17083.01 88888.00 2016-10-01 12:28:08.000 275 33749.46 97.17 17083.04 88888.00 2016-10-01 12:28:09.000 275 33749.46 97.18 17083.02 88888.00 2016-10-01 12:28:10.000 275 33749.46 97.17 17083.01 37826.71 2016-10-01 12:28:11.000 275 33749.45 97.16 17083.00 88888.00 2016-10-01 12:28:12.000 275 33749.47 97.17 17083.01 88888.00 2016-10-01 12:28:13.000 275 33749.45 97.17 17083.00 88888.00 2016-10-01 12:28:14.000 275 33749.46 97.17 17083.06 88888.00 2016-10-01 12:28:15.000 275 33749.45 97.20 17083.03 37826.68 2016-10-01 12:28:16.000 275 33749.40 97.21 17083.02 88888.00 2016-10-01 12:28:17.000 275 33749.41 97.21 17083.03 88888.00 2016-10-01 12:28:18.000 275 33749.39 97.21 17083.03 88888.00 2016-10-01 12:28:19.000 275 33749.36 97.21 17083.04 88888.00 2016-10-01 12:28:20.000 275 33749.34 97.22 17083.08 37826.70 2016-10-01 12:28:21.000 275 33749.37 97.25 17083.11 88888.00 2016-10-01 12:28:22.000 275 33749.33 97.25 17083.11 88888.00 2016-10-01 12:28:23.000 275 33749.35 97.24 17083.07 88888.00 2016-10-01 12:28:24.000 275 33749.37 97.25 17083.08 88888.00 2016-10-01 12:28:25.000 275 33749.40 97.22 17083.08 37826.62 2016-10-01 12:28:26.000 275 33749.41 97.22 17083.07 88888.00 2016-10-01 12:28:27.000 275 33749.38 97.20 17083.08 88888.00 2016-10-01 12:28:28.000 275 33749.38 97.20 17083.09 88888.00 2016-10-01 12:28:29.000 275 33749.38 97.18 17083.12 88888.00 2016-10-01 12:28:30.000 275 33749.36 97.22 17083.10 37826.62 2016-10-01 12:28:31.000 275 33749.38 97.22 17083.08 88888.00 2016-10-01 12:28:32.000 275 33749.38 97.22 17083.08 88888.00 2016-10-01 12:28:33.000 275 33749.37 97.26 17083.06 88888.00 2016-10-01 12:28:34.000 275 33749.42 97.24 17083.12 88888.00 2016-10-01 12:28:35.000 275 33749.45 97.24 17083.15 37826.65 2016-10-01 12:28:36.000 275 33749.44 97.19 17083.14 88888.00 2016-10-01 12:28:37.000 275 33749.47 97.18 17083.13 88888.00 2016-10-01 12:28:38.000 275 33749.48 97.18 17083.15 88888.00 2016-10-01 12:28:39.000 275 33749.51 97.23 17083.16 88888.00 2016-10-01 12:28:40.000 275 33749.52 97.23 17083.14 37826.82 2016-10-01 12:28:41.000 275 33749.47 97.24 17083.13 88888.00 2016-10-01 12:28:42.000 275 33749.52 97.24 17083.12 88888.00 2016-10-01 12:28:43.000 275 33749.50 97.25 17083.14 88888.00 2016-10-01 12:28:44.000 275 33749.48 97.24 17083.16 88888.00 2016-10-01 12:28:45.000 275 33749.53 97.28 17083.15 37826.75 2016-10-01 12:28:46.000 275 33749.56 97.32 17083.16 88888.00 2016-10-01 12:28:47.000 275 33749.59 97.32 17083.09 88888.00 2016-10-01 12:28:48.000 275 33749.55 97.32 17083.06 88888.00 2016-10-01 12:28:49.000 275 33749.53 97.33 17083.08 88888.00 2016-10-01 12:28:50.000 275 33749.55 97.34 17083.07 37826.80 2016-10-01 12:28:51.000 275 33749.60 97.32 17083.08 88888.00 2016-10-01 12:28:52.000 275 33749.61 97.29 17083.10 88888.00 2016-10-01 12:28:53.000 275 33749.62 97.29 17083.13 88888.00 2016-10-01 12:28:54.000 275 33749.63 97.28 17083.14 88888.00 2016-10-01 12:28:55.000 275 33749.61 97.26 17083.10 37826.92 2016-10-01 12:28:56.000 275 33749.59 97.25 17083.11 88888.00 2016-10-01 12:28:57.000 275 33749.57 97.25 17083.12 88888.00 2016-10-01 12:28:58.000 275 33749.63 97.23 17083.15 88888.00 2016-10-01 12:28:59.000 275 33749.67 97.20 17083.11 88888.00 2016-10-01 12:29:00.000 275 33749.64 97.24 17083.09 37826.93 2016-10-01 12:29:01.000 275 33749.64 97.24 17083.11 88888.00 2016-10-01 12:29:02.000 275 33749.62 97.25 17083.10 88888.00 2016-10-01 12:29:03.000 275 33749.67 97.27 17083.06 88888.00 2016-10-01 12:29:04.000 275 33749.73 97.29 17083.11 88888.00 2016-10-01 12:29:05.000 275 33749.76 97.27 17083.17 37826.93 2016-10-01 12:29:06.000 275 33749.76 97.26 17083.14 88888.00 2016-10-01 12:29:07.000 275 33749.76 97.28 17083.11 88888.00 2016-10-01 12:29:08.000 275 33749.70 97.22 17083.15 88888.00 2016-10-01 12:29:09.000 275 33749.69 97.21 17083.11 88888.00 2016-10-01 12:29:10.000 275 33749.67 97.19 17083.08 37826.92 2016-10-01 12:29:11.000 275 33749.67 97.20 17083.12 88888.00 2016-10-01 12:29:12.000 275 33749.68 97.22 17083.14 88888.00 2016-10-01 12:29:13.000 275 33749.69 97.24 17083.10 88888.00 2016-10-01 12:29:14.000 275 33749.70 97.23 17083.11 88888.00 2016-10-01 12:29:15.000 275 33749.73 97.21 17083.10 37827.01 2016-10-01 12:29:16.000 275 33749.74 97.22 17083.11 88888.00 2016-10-01 12:29:17.000 275 33749.77 97.20 17083.15 88888.00 2016-10-01 12:29:18.000 275 33749.77 97.18 17083.13 88888.00 2016-10-01 12:29:19.000 275 33749.78 97.19 17083.14 88888.00 2016-10-01 12:29:20.000 275 33749.78 97.21 17083.16 37826.97 2016-10-01 12:29:21.000 275 33749.74 97.19 17083.14 88888.00 2016-10-01 12:29:22.000 275 33749.73 97.18 17083.16 88888.00 2016-10-01 12:29:23.000 275 33749.77 97.19 17083.18 88888.00 2016-10-01 12:29:24.000 275 33749.80 97.17 17083.16 88888.00 2016-10-01 12:29:25.000 275 33749.79 97.17 17083.17 37826.96 2016-10-01 12:29:26.000 275 33749.77 97.21 17083.16 88888.00 2016-10-01 12:29:27.000 275 33749.81 97.20 17083.20 88888.00 2016-10-01 12:29:28.000 275 33749.79 97.19 17083.23 88888.00 2016-10-01 12:29:29.000 275 33749.77 97.16 17083.20 88888.00 2016-10-01 12:29:30.000 275 33749.79 97.13 17083.19 37827.02 2016-10-01 12:29:31.000 275 33749.78 97.13 17083.21 88888.00 2016-10-01 12:29:32.000 275 33749.78 97.10 17083.19 88888.00 2016-10-01 12:29:33.000 275 33749.78 97.11 17083.21 88888.00 2016-10-01 12:29:34.000 275 33749.75 97.13 17083.21 88888.00 2016-10-01 12:29:35.000 275 33749.71 97.11 17083.18 37826.97 2016-10-01 12:29:36.000 275 33749.67 97.10 17083.21 88888.00 2016-10-01 12:29:37.000 275 33749.65 97.07 17083.18 88888.00 2016-10-01 12:29:38.000 275 33749.67 97.08 17083.16 88888.00 2016-10-01 12:29:39.000 275 33749.71 97.12 17083.16 88888.00 2016-10-01 12:29:40.000 275 33749.70 97.10 17083.15 37827.07 2016-10-01 12:29:41.000 275 33749.65 97.13 17083.16 88888.00 2016-10-01 12:29:42.000 275 33749.73 97.16 17083.15 88888.00 2016-10-01 12:29:43.000 275 33749.77 97.18 17083.20 88888.00 2016-10-01 12:29:44.000 275 33749.74 97.21 17083.22 88888.00 2016-10-01 12:29:45.000 275 33749.74 97.17 17083.20 37827.00 2016-10-01 12:29:46.000 275 33749.69 97.16 17083.20 88888.00 2016-10-01 12:29:47.000 275 33749.71 97.19 17083.20 88888.00 2016-10-01 12:29:48.000 275 33749.70 97.16 17083.23 88888.00 2016-10-01 12:29:49.000 275 33749.69 97.15 17083.23 88888.00 2016-10-01 12:29:50.000 275 33749.70 97.13 17083.21 37826.95 2016-10-01 12:29:51.000 275 33749.74 97.17 17083.21 88888.00 2016-10-01 12:29:52.000 275 33749.74 97.13 17083.18 88888.00 2016-10-01 12:29:53.000 275 33749.76 97.13 17083.20 88888.00 2016-10-01 12:29:54.000 275 33749.80 97.14 17083.20 88888.00 2016-10-01 12:29:55.000 275 33749.80 97.17 17083.17 37827.11 2016-10-01 12:29:56.000 275 33749.76 97.11 17083.19 88888.00 2016-10-01 12:29:57.000 275 33749.80 97.12 17083.19 88888.00 2016-10-01 12:29:58.000 275 33749.81 97.17 17083.18 88888.00 2016-10-01 12:29:59.000 275 33749.84 97.18 17083.18 88888.00 2016-10-01 12:30:00.000 275 33749.85 97.16 17083.15 37827.15 2016-10-01 12:30:01.000 275 33749.85 97.15 17083.18 88888.00 2016-10-01 12:30:02.000 275 33749.86 97.14 17083.19 88888.00 2016-10-01 12:30:03.000 275 33749.84 97.09 17083.20 88888.00 2016-10-01 12:30:04.000 275 33749.87 97.09 17083.18 88888.00 2016-10-01 12:30:05.000 275 33749.92 97.13 17083.18 37827.18 2016-10-01 12:30:06.000 275 33749.93 97.11 17083.19 88888.00 2016-10-01 12:30:07.000 275 33749.91 97.14 17083.21 88888.00 2016-10-01 12:30:08.000 275 33749.88 97.14 17083.23 88888.00 2016-10-01 12:30:09.000 275 33749.88 97.12 17083.23 88888.00 2016-10-01 12:30:10.000 275 33749.88 97.11 17083.18 37827.14 2016-10-01 12:30:11.000 275 33749.90 97.14 17083.12 88888.00 2016-10-01 12:30:12.000 275 33749.90 97.12 17083.16 88888.00 2016-10-01 12:30:13.000 275 33749.89 97.17 17083.16 88888.00 2016-10-01 12:30:14.000 275 33749.88 97.18 17083.16 88888.00 2016-10-01 12:30:15.000 275 33749.91 97.18 17083.14 37827.25 2016-10-01 12:30:16.000 275 33749.89 97.18 17083.10 88888.00 2016-10-01 12:30:17.000 275 33749.90 97.18 17083.11 88888.00 2016-10-01 12:30:18.000 275 33749.91 97.15 17083.14 88888.00 2016-10-01 12:30:19.000 275 33749.92 97.19 17083.20 88888.00 2016-10-01 12:30:20.000 275 33749.92 97.16 17083.16 37827.21 2016-10-01 12:30:21.000 275 33749.90 97.15 17083.13 88888.00 2016-10-01 12:30:22.000 275 33749.89 97.14 17083.13 88888.00 2016-10-01 12:30:23.000 275 33749.91 97.13 17083.13 88888.00 2016-10-01 12:30:24.000 275 33749.94 97.14 17083.14 88888.00 2016-10-01 12:30:25.000 275 33749.95 97.16 17083.12 37827.24 2016-10-01 12:30:26.000 275 33749.93 97.15 17083.15 88888.00 2016-10-01 12:30:27.000 275 33749.93 97.11 17083.15 88888.00 2016-10-01 12:30:28.000 275 33749.97 97.11 17083.17 88888.00 2016-10-01 12:30:29.000 275 33749.98 97.11 17083.18 88888.00 2016-10-01 12:30:30.000 275 33749.94 97.06 17083.18 37827.25 2016-10-01 12:30:31.000 275 33749.99 97.07 17083.16 88888.00 2016-10-01 12:30:32.000 275 33749.98 97.12 17083.18 88888.00 2016-10-01 12:30:33.000 275 33749.96 97.13 17083.16 88888.00 2016-10-01 12:30:34.000 275 33749.97 97.08 17083.16 88888.00 2016-10-01 12:30:35.000 275 33749.98 97.07 17083.21 37827.21 2016-10-01 12:30:36.000 275 33749.94 97.06 17083.23 88888.00 2016-10-01 12:30:37.000 275 33749.94 97.06 17083.24 88888.00 2016-10-01 12:30:38.000 275 33749.97 97.11 17083.22 88888.00 2016-10-01 12:30:39.000 275 33749.97 97.10 17083.23 88888.00 2016-10-01 12:30:40.000 275 33750.01 97.10 17083.23 37827.30 2016-10-01 12:30:41.000 275 33749.99 97.06 17083.22 88888.00 2016-10-01 12:30:42.000 275 33750.00 97.11 17083.25 88888.00 2016-10-01 12:30:43.000 275 33749.99 97.09 17083.25 88888.00 2016-10-01 12:30:44.000 275 33750.04 97.10 17083.24 88888.00 2016-10-01 12:30:45.000 275 33750.06 97.12 17083.22 37827.30 2016-10-01 12:30:46.000 275 33749.99 97.08 17083.22 88888.00 2016-10-01 12:30:47.000 275 33749.96 97.10 17083.18 88888.00 2016-10-01 12:30:48.000 275 33749.95 97.12 17083.18 88888.00 2016-10-01 12:30:49.000 275 33749.97 97.14 17083.20 88888.00 2016-10-01 12:30:50.000 275 33749.99 97.14 17083.21 37827.26 2016-10-01 12:30:51.000 275 33750.00 97.12 17083.21 88888.00 2016-10-01 12:30:52.000 275 33749.96 97.10 17083.19 88888.00 2016-10-01 12:30:53.000 275 33749.95 97.13 17083.18 88888.00 2016-10-01 12:30:54.000 275 33749.98 97.12 17083.23 88888.00 2016-10-01 12:30:55.000 275 33750.00 97.12 17083.27 37827.27 2016-10-01 12:30:56.000 275 33750.00 97.13 17083.27 88888.00 2016-10-01 12:30:57.000 275 33749.94 97.13 17083.23 88888.00 2016-10-01 12:30:58.000 275 33749.93 97.14 17083.24 88888.00 2016-10-01 12:30:59.000 275 33749.98 97.16 17083.28 88888.00 2016-10-01 12:31:00.000 275 33749.96 97.15 17083.31 37827.34 2016-10-01 12:31:01.000 275 33749.96 97.17 17083.33 88888.00 2016-10-01 12:31:02.000 275 33749.99 97.20 17083.28 88888.00 2016-10-01 12:31:03.000 275 33749.97 97.20 17083.29 88888.00 2016-10-01 12:31:04.000 275 33749.96 97.19 17083.31 88888.00 2016-10-01 12:31:05.000 275 33749.96 97.20 17083.30 37827.19 2016-10-01 12:31:06.000 275 33749.96 97.15 17083.29 88888.00 2016-10-01 12:31:07.000 275 33749.95 97.14 17083.30 88888.00 2016-10-01 12:31:08.000 275 33749.96 97.15 17083.29 88888.00 2016-10-01 12:31:09.000 275 33749.97 97.17 17083.30 88888.00 2016-10-01 12:31:10.000 275 33749.99 97.20 17083.33 37827.31 2016-10-01 12:31:11.000 275 33749.97 97.16 17083.34 88888.00 2016-10-01 12:31:12.000 275 33749.91 97.13 17083.35 88888.00 2016-10-01 12:31:13.000 275 33749.96 97.15 17083.36 88888.00 2016-10-01 12:31:14.000 275 33749.95 97.14 17083.34 88888.00 2016-10-01 12:31:15.000 275 33749.97 97.13 17083.32 37827.25 2016-10-01 12:31:16.000 275 33749.95 97.15 17083.30 88888.00 2016-10-01 12:31:17.000 275 33749.98 97.15 17083.29 88888.00 2016-10-01 12:31:18.000 275 33749.97 97.17 17083.31 88888.00 2016-10-01 12:31:19.000 275 33750.00 97.20 17083.32 88888.00 2016-10-01 12:31:20.000 275 33749.99 97.21 17083.31 37827.28 2016-10-01 12:31:21.000 275 33750.00 97.21 17083.29 88888.00 2016-10-01 12:31:22.000 275 33750.01 97.17 17083.24 88888.00 2016-10-01 12:31:23.000 275 33750.03 97.20 17083.27 88888.00 2016-10-01 12:31:24.000 275 33750.03 97.17 17083.28 88888.00 2016-10-01 12:31:25.000 275 33750.02 97.20 17083.24 37827.38 2016-10-01 12:31:26.000 275 33750.04 97.20 17083.25 88888.00 2016-10-01 12:31:27.000 275 33749.99 97.21 17083.27 88888.00 2016-10-01 12:31:28.000 275 33750.01 97.19 17083.27 88888.00 2016-10-01 12:31:29.000 275 33750.04 97.21 17083.30 88888.00 2016-10-01 12:31:30.000 275 33750.07 97.26 17083.27 37827.33 2016-10-01 12:31:31.000 275 33750.07 97.27 17083.29 88888.00 2016-10-01 12:31:32.000 275 33750.06 97.27 17083.31 88888.00 2016-10-01 12:31:33.000 275 33750.06 97.29 17083.34 88888.00 2016-10-01 12:31:34.000 275 33750.09 97.27 17083.32 88888.00 2016-10-01 12:31:35.000 275 33750.07 97.29 17083.31 37827.32 2016-10-01 12:31:36.000 275 33750.07 97.32 17083.35 88888.00 2016-10-01 12:31:37.000 275 33750.06 97.32 17083.35 88888.00 2016-10-01 12:31:38.000 275 33750.03 97.30 17083.34 88888.00 2016-10-01 12:31:39.000 275 33750.03 97.33 17083.31 88888.00 2016-10-01 12:31:40.000 275 33750.01 97.38 17083.32 37827.29 2016-10-01 12:31:41.000 275 33750.03 97.39 17083.31 88888.00 2016-10-01 12:31:42.000 275 33750.02 97.34 17083.33 88888.00 2016-10-01 12:31:43.000 275 33750.05 97.33 17083.34 88888.00 2016-10-01 12:31:44.000 275 33750.03 97.32 17083.33 88888.00 2016-10-01 12:31:45.000 275 33750.03 97.32 17083.35 37827.32 2016-10-01 12:31:46.000 275 33750.03 97.33 17083.34 88888.00 2016-10-01 12:31:47.000 275 33750.07 97.35 17083.38 88888.00 2016-10-01 12:31:48.000 275 33750.10 97.39 17083.36 88888.00 2016-10-01 12:31:49.000 275 33750.08 97.40 17083.33 88888.00 2016-10-01 12:31:50.000 275 33750.06 97.40 17083.32 37827.33 2016-10-01 12:31:51.000 275 33750.04 97.38 17083.33 88888.00 2016-10-01 12:31:52.000 275 33750.02 97.35 17083.35 88888.00 2016-10-01 12:31:53.000 275 33750.01 97.36 17083.39 88888.00 2016-10-01 12:31:54.000 275 33750.03 97.39 17083.38 88888.00 2016-10-01 12:31:55.000 275 33750.00 97.41 17083.41 37827.41 2016-10-01 12:31:56.000 275 33749.95 97.38 17083.37 88888.00 2016-10-01 12:31:57.000 275 33749.96 97.36 17083.32 88888.00 2016-10-01 12:31:58.000 275 33749.96 97.38 17083.35 88888.00 2016-10-01 12:31:59.000 275 33749.98 97.43 17083.39 88888.00 2016-10-01 12:32:00.000 275 33749.98 97.46 17083.40 37827.39 2016-10-01 12:32:01.000 275 33750.00 97.44 17083.39 88888.00 2016-10-01 12:32:02.000 275 33749.96 97.48 17083.37 88888.00 2016-10-01 12:32:03.000 275 33749.96 97.48 17083.35 88888.00 2016-10-01 12:32:04.000 275 33749.96 97.45 17083.31 88888.00 2016-10-01 12:32:05.000 275 33749.99 97.47 17083.34 37827.42 2016-10-01 12:32:06.000 275 33750.00 97.47 17083.35 88888.00 2016-10-01 12:32:07.000 275 33750.00 97.49 17083.34 88888.00 2016-10-01 12:32:08.000 275 33749.98 97.49 17083.32 88888.00 2016-10-01 12:32:09.000 275 33749.93 97.49 17083.35 88888.00 2016-10-01 12:32:10.000 275 33749.90 97.49 17083.35 37827.27 2016-10-01 12:32:11.000 275 33749.90 97.46 17083.33 88888.00 2016-10-01 12:32:12.000 275 33749.89 97.47 17083.31 88888.00 2016-10-01 12:32:13.000 275 33749.87 97.49 17083.32 88888.00 2016-10-01 12:32:14.000 275 33749.81 97.48 17083.34 88888.00 2016-10-01 12:32:15.000 275 33749.77 97.48 17083.29 37827.19 2016-10-01 12:32:16.000 275 33749.75 97.47 17083.29 88888.00 2016-10-01 12:32:17.000 275 33749.74 97.49 17083.26 88888.00 2016-10-01 12:32:18.000 275 33749.74 97.48 17083.29 88888.00 2016-10-01 12:32:19.000 275 33749.76 97.51 17083.30 88888.00 2016-10-01 12:32:20.000 275 33749.72 97.58 17083.33 37827.14 2016-10-01 12:32:21.000 275 33749.66 97.57 17083.36 88888.00 2016-10-01 12:32:22.000 275 33749.69 97.57 17083.34 88888.00 2016-10-01 12:32:23.000 275 33749.70 97.58 17083.34 88888.00 2016-10-01 12:32:24.000 275 33749.70 97.55 17083.34 88888.00 2016-10-01 12:32:25.000 275 33749.73 97.55 17083.32 37827.07 2016-10-01 12:32:26.000 275 33749.67 97.53 17083.34 88888.00 2016-10-01 12:32:27.000 275 33749.66 97.53 17083.28 88888.00 2016-10-01 12:32:28.000 275 33749.66 97.56 17083.29 88888.00 2016-10-01 12:32:29.000 275 33749.66 97.55 17083.29 88888.00 2016-10-01 12:32:30.000 275 33749.65 97.57 17083.29 37827.00 2016-10-01 12:32:31.000 275 33749.67 97.58 17083.36 88888.00 2016-10-01 12:32:32.000 275 33749.65 97.62 17083.37 88888.00 2016-10-01 12:32:33.000 275 33749.63 97.62 17083.37 88888.00 2016-10-01 12:32:34.000 275 33749.71 97.62 17083.41 88888.00 2016-10-01 12:32:35.000 275 33749.71 97.60 17083.38 37827.13 2016-10-01 12:32:36.000 275 33749.69 97.59 17083.36 88888.00 2016-10-01 12:32:37.000 275 33749.69 97.59 17083.41 88888.00 2016-10-01 12:32:38.000 275 33749.68 97.60 17083.42 88888.00 2016-10-01 12:32:39.000 275 33749.66 97.63 17083.42 88888.00 2016-10-01 12:32:40.000 275 33749.67 97.65 17083.36 37827.12 2016-10-01 12:32:41.000 275 33749.66 97.63 17083.35 88888.00 2016-10-01 12:32:42.000 275 33749.65 97.63 17083.37 88888.00 2016-10-01 12:32:43.000 275 33749.67 97.65 17083.37 88888.00 2016-10-01 12:32:44.000 275 33749.67 97.62 17083.35 88888.00 2016-10-01 12:32:45.000 275 33749.69 97.66 17083.37 37826.92 2016-10-01 12:32:46.000 275 33749.69 97.64 17083.39 88888.00 2016-10-01 12:32:47.000 275 33749.67 97.65 17083.41 88888.00 2016-10-01 12:32:48.000 275 33749.70 97.67 17083.42 88888.00 2016-10-01 12:32:49.000 275 33749.73 97.67 17083.42 88888.00 2016-10-01 12:32:50.000 275 33749.71 97.69 17083.46 37827.12 2016-10-01 12:32:51.000 275 33749.70 97.70 17083.46 88888.00 2016-10-01 12:32:52.000 275 33749.72 97.66 17083.44 88888.00 2016-10-01 12:32:53.000 275 33749.71 97.67 17083.45 88888.00 2016-10-01 12:32:54.000 275 33749.72 97.68 17083.47 88888.00 2016-10-01 12:32:55.000 275 33749.71 97.70 17083.48 37827.06 2016-10-01 12:32:56.000 275 33749.70 97.65 17083.43 88888.00 2016-10-01 12:32:57.000 275 33749.75 97.66 17083.42 88888.00 2016-10-01 12:32:58.000 275 33749.77 97.66 17083.43 88888.00 2016-10-01 12:32:59.000 275 33749.80 97.62 17083.44 88888.00 2016-10-01 12:33:00.000 275 33749.80 97.62 17083.46 37827.18 2016-10-01 12:33:01.000 275 33749.78 97.68 17083.46 88888.00 2016-10-01 12:33:02.000 275 33749.76 97.68 17083.45 88888.00 2016-10-01 12:33:03.000 275 33749.76 97.70 17083.40 88888.00 2016-10-01 12:33:04.000 275 33749.72 97.73 17083.39 88888.00 2016-10-01 12:33:05.000 275 33749.74 97.73 17083.40 37827.07 2016-10-01 12:33:06.000 275 33749.70 97.71 17083.43 88888.00 2016-10-01 12:33:07.000 275 33749.72 97.67 17083.44 88888.00 2016-10-01 12:33:08.000 275 33749.76 97.68 17083.38 88888.00 2016-10-01 12:33:09.000 275 33749.72 97.71 17083.40 88888.00 2016-10-01 12:33:10.000 275 33749.66 97.73 17083.40 37827.10 2016-10-01 12:33:11.000 275 33749.65 97.70 17083.40 88888.00 2016-10-01 12:33:12.000 275 33749.65 97.71 17083.42 88888.00 2016-10-01 12:33:13.000 275 33749.67 97.71 17083.45 88888.00 2016-10-01 12:33:14.000 275 33749.65 97.75 17083.43 88888.00 2016-10-01 12:33:15.000 275 33749.63 97.73 17083.41 37827.05 2016-10-01 12:33:16.000 275 33749.62 97.74 17083.43 88888.00 2016-10-01 12:33:17.000 275 33749.59 97.75 17083.46 88888.00 2016-10-01 12:33:18.000 275 33749.59 97.74 17083.47 88888.00 2016-10-01 12:33:19.000 275 33749.59 97.78 17083.46 88888.00 2016-10-01 12:33:20.000 275 33749.61 97.72 17083.48 37826.98 2016-10-01 12:33:21.000 275 33749.59 97.73 17083.49 88888.00 2016-10-01 12:33:22.000 275 33749.57 97.75 17083.53 88888.00 2016-10-01 12:33:23.000 275 33749.63 97.79 17083.54 88888.00 2016-10-01 12:33:24.000 275 33749.61 97.78 17083.47 88888.00 2016-10-01 12:33:25.000 275 33749.59 97.77 17083.47 37827.13 2016-10-01 12:33:26.000 275 33749.55 97.80 17083.47 88888.00 2016-10-01 12:33:27.000 275 33749.52 97.81 17083.45 88888.00 2016-10-01 12:33:28.000 275 33749.55 97.83 17083.50 88888.00 2016-10-01 12:33:29.000 275 33749.53 97.81 17083.51 88888.00 2016-10-01 12:33:30.000 275 33749.51 97.83 17083.48 37827.06 2016-10-01 12:33:31.000 275 33749.51 97.87 17083.47 88888.00 2016-10-01 12:33:32.000 275 33749.49 97.86 17083.48 88888.00 2016-10-01 12:33:33.000 275 33749.52 97.82 17083.53 88888.00 2016-10-01 12:33:34.000 275 33749.54 97.82 17083.49 88888.00 2016-10-01 12:33:35.000 275 33749.48 97.82 17083.50 37826.98 2016-10-01 12:33:36.000 275 33749.47 97.84 17083.52 88888.00 2016-10-01 12:33:37.000 275 33749.48 97.86 17083.48 88888.00 2016-10-01 12:33:38.000 275 33749.48 97.83 17083.49 88888.00 2016-10-01 12:33:39.000 275 33749.48 97.83 17083.49 88888.00 2016-10-01 12:33:40.000 275 33749.49 97.87 17083.48 37826.95 2016-10-01 12:33:41.000 275 33749.48 97.84 17083.45 88888.00 2016-10-01 12:33:42.000 275 33749.47 97.85 17083.47 88888.00 2016-10-01 12:33:43.000 275 33749.46 97.83 17083.45 88888.00 2016-10-01 12:33:44.000 275 33749.43 97.83 17083.45 88888.00 2016-10-01 12:33:45.000 275 33749.45 97.85 17083.43 37826.96 2016-10-01 12:33:46.000 275 33749.44 97.89 17083.51 88888.00 2016-10-01 12:33:47.000 275 33749.43 97.91 17083.53 88888.00 2016-10-01 12:33:48.000 275 33749.41 97.95 17083.49 88888.00 2016-10-01 12:33:49.000 275 33749.38 97.97 17083.45 88888.00 2016-10-01 12:33:50.000 275 33749.37 97.93 17083.42 37826.91 2016-10-01 12:33:51.000 275 33749.40 97.90 17083.47 88888.00 2016-10-01 12:33:52.000 275 33749.42 97.92 17083.50 88888.00 2016-10-01 12:33:53.000 275 33749.45 97.87 17083.50 88888.00 2016-10-01 12:33:54.000 275 33749.45 97.83 17083.53 88888.00 2016-10-01 12:33:55.000 275 33749.45 97.79 17083.56 37826.84 2016-10-01 12:33:56.000 275 33749.40 97.80 17083.51 88888.00 2016-10-01 12:33:57.000 275 33749.40 97.85 17083.50 88888.00 2016-10-01 12:33:58.000 275 33749.40 97.83 17083.55 88888.00 2016-10-01 12:33:59.000 275 33749.40 97.83 17083.56 88888.00 2016-10-01 12:34:00.000 275 33749.42 97.84 17083.56 37826.92 2016-10-01 12:34:01.000 275 33749.41 97.83 17083.47 88888.00 2016-10-01 12:34:02.000 275 33749.41 97.85 17083.44 88888.00 2016-10-01 12:34:03.000 275 33749.42 97.84 17083.48 88888.00 2016-10-01 12:34:04.000 275 33749.41 97.85 17083.52 88888.00 2016-10-01 12:34:05.000 275 33749.39 97.81 17083.57 37826.97 2016-10-01 12:34:06.000 275 33749.37 97.83 17083.56 88888.00 2016-10-01 12:34:07.000 275 33749.35 97.85 17083.59 88888.00 2016-10-01 12:34:08.000 275 33749.34 97.81 17083.56 88888.00 2016-10-01 12:34:09.000 275 33749.36 97.80 17083.57 88888.00 2016-10-01 12:34:10.000 275 33749.34 97.85 17083.56 37826.87 2016-10-01 12:34:11.000 275 33749.33 97.84 17083.57 88888.00 2016-10-01 12:34:12.000 275 33749.33 97.86 17083.59 88888.00 2016-10-01 12:34:13.000 275 33749.32 97.90 17083.61 88888.00 2016-10-01 12:34:14.000 275 33749.29 97.90 17083.60 88888.00 2016-10-01 12:34:15.000 275 33749.29 97.92 17083.57 37826.74 2016-10-01 12:34:16.000 275 33749.24 97.92 17083.55 88888.00 2016-10-01 12:34:17.000 275 33749.23 97.96 17083.56 88888.00 2016-10-01 12:34:18.000 275 33749.20 97.98 17083.56 88888.00 2016-10-01 12:34:19.000 275 33749.16 97.94 17083.59 88888.00 2016-10-01 12:34:20.000 275 33749.11 97.93 17083.60 37826.68 2016-10-01 12:34:21.000 275 33749.08 97.92 17083.57 88888.00 2016-10-01 12:34:22.000 275 33749.09 97.94 17083.56 88888.00 2016-10-01 12:34:23.000 275 33749.11 97.94 17083.56 88888.00 2016-10-01 12:34:24.000 275 33749.09 97.91 17083.60 88888.00 2016-10-01 12:34:25.000 275 33749.10 97.91 17083.61 37826.62 2016-10-01 12:34:26.000 275 33749.13 97.91 17083.62 88888.00 2016-10-01 12:34:27.000 275 33749.10 97.94 17083.60 88888.00 2016-10-01 12:34:28.000 275 33749.13 97.97 17083.62 88888.00 2016-10-01 12:34:29.000 275 33749.12 97.96 17083.63 88888.00 2016-10-01 12:34:30.000 275 33749.10 97.97 17083.62 37826.58 2016-10-01 12:34:31.000 275 33749.16 97.97 17083.67 88888.00 2016-10-01 12:34:32.000 275 33749.19 97.96 17083.65 88888.00 2016-10-01 12:34:33.000 275 33749.20 97.96 17083.66 88888.00 2016-10-01 12:34:34.000 275 33749.22 97.95 17083.66 88888.00 2016-10-01 12:34:35.000 275 33749.23 97.96 17083.64 37826.74 2016-10-01 12:34:36.000 275 33749.25 97.95 17083.63 88888.00 2016-10-01 12:34:37.000 275 33749.32 97.95 17083.60 88888.00 2016-10-01 12:34:38.000 275 33749.34 97.99 17083.60 88888.00 2016-10-01 12:34:39.000 275 33749.34 98.01 17083.62 88888.00 2016-10-01 12:34:40.000 275 33749.35 97.98 17083.62 37826.83 2016-10-01 12:34:41.000 275 33749.37 98.00 17083.61 88888.00 2016-10-01 12:34:42.000 275 33749.39 97.99 17083.61 88888.00 2016-10-01 12:34:43.000 275 33749.35 98.00 17083.59 88888.00 2016-10-01 12:34:44.000 275 33749.34 97.97 17083.56 88888.00 2016-10-01 12:34:45.000 275 33749.37 97.98 17083.56 37826.93 2016-10-01 12:34:46.000 275 33749.34 97.98 17083.59 88888.00 2016-10-01 12:34:47.000 275 33749.35 97.97 17083.61 88888.00 2016-10-01 12:34:48.000 275 33749.38 98.01 17083.62 88888.00 2016-10-01 12:34:49.000 275 33749.34 97.99 17083.59 88888.00 2016-10-01 12:34:50.000 275 33749.35 97.98 17083.58 37826.98 2016-10-01 12:34:51.000 275 33749.28 97.94 17083.62 88888.00 2016-10-01 12:34:52.000 275 33749.28 97.96 17083.58 88888.00 2016-10-01 12:34:53.000 275 33749.25 97.95 17083.54 88888.00 2016-10-01 12:34:54.000 275 33749.20 97.92 17083.56 88888.00 2016-10-01 12:34:55.000 275 33749.16 97.91 17083.57 37826.86 2016-10-01 12:34:56.000 275 33749.18 97.92 17083.53 88888.00 2016-10-01 12:34:57.000 275 33749.19 97.92 17083.51 88888.00 2016-10-01 12:34:58.000 275 33749.19 97.87 17083.53 88888.00 2016-10-01 12:34:59.000 275 33749.20 97.84 17083.55 88888.00 2016-10-01 12:35:00.000 275 33749.20 97.86 17083.61 37826.87 2016-10-01 12:35:01.000 275 33749.18 97.88 17083.62 88888.00 2016-10-01 12:35:02.000 275 33749.18 97.89 17083.61 88888.00 2016-10-01 12:35:03.000 275 33749.21 97.89 17083.63 88888.00 2016-10-01 12:35:04.000 275 33749.18 97.90 17083.65 88888.00 2016-10-01 12:35:05.000 275 33749.19 97.89 17083.63 37826.73 2016-10-01 12:35:06.000 275 33749.21 97.91 17083.69 88888.00 2016-10-01 12:35:07.000 275 33749.18 97.92 17083.67 88888.00 2016-10-01 12:35:08.000 275 33749.14 97.92 17083.64 88888.00 2016-10-01 12:35:09.000 275 33749.14 97.91 17083.64 88888.00 2016-10-01 12:35:10.000 275 33749.13 97.91 17083.68 37826.82 2016-10-01 12:35:11.000 275 33749.14 97.93 17083.66 88888.00 2016-10-01 12:35:12.000 275 33749.16 97.94 17083.64 88888.00 2016-10-01 12:35:13.000 275 33749.15 97.94 17083.61 88888.00 2016-10-01 12:35:14.000 275 33749.14 97.88 17083.58 88888.00 2016-10-01 12:35:15.000 275 33749.13 97.90 17083.64 37826.78 2016-10-01 12:35:16.000 275 33749.15 97.93 17083.65 88888.00 2016-10-01 12:35:17.000 275 33749.19 97.94 17083.64 88888.00 2016-10-01 12:35:18.000 275 33749.19 97.95 17083.64 88888.00 2016-10-01 12:35:19.000 275 33749.16 97.93 17083.64 88888.00 2016-10-01 12:35:20.000 275 33749.12 97.92 17083.68 37826.77 2016-10-01 12:35:21.000 275 33749.10 97.88 17083.68 88888.00 2016-10-01 12:35:22.000 275 33749.13 97.90 17083.66 88888.00 2016-10-01 12:35:23.000 275 33749.14 97.94 17083.64 88888.00 2016-10-01 12:35:24.000 275 33749.14 97.95 17083.66 88888.00 2016-10-01 12:35:25.000 275 33749.14 97.93 17083.66 37826.75 2016-10-01 12:35:26.000 275 33749.15 97.92 17083.68 88888.00 2016-10-01 12:35:27.000 275 33749.14 97.98 17083.71 88888.00 2016-10-01 12:35:28.000 275 33749.13 97.97 17083.74 88888.00 2016-10-01 12:35:29.000 275 33749.16 97.97 17083.72 88888.00 2016-10-01 12:35:30.000 275 33749.17 97.98 17083.74 37826.80 2016-10-01 12:35:31.000 275 33749.18 97.98 17083.72 88888.00 2016-10-01 12:35:32.000 275 33749.19 97.94 17083.71 88888.00 2016-10-01 12:35:33.000 275 33749.20 97.93 17083.70 88888.00 2016-10-01 12:35:34.000 275 33749.24 97.91 17083.71 88888.00 2016-10-01 12:35:35.000 275 33749.29 97.90 17083.71 37826.78 2016-10-01 12:35:36.000 275 33749.29 97.90 17083.68 88888.00 2016-10-01 12:35:37.000 275 33749.29 97.94 17083.67 88888.00 2016-10-01 12:35:38.000 275 33749.29 97.95 17083.66 88888.00 2016-10-01 12:35:39.000 275 33749.35 97.97 17083.63 88888.00 2016-10-01 12:35:40.000 275 33749.40 97.97 17083.68 37826.79 2016-10-01 12:35:41.000 275 33749.38 97.97 17083.75 88888.00 2016-10-01 12:35:42.000 275 33749.42 98.00 17083.71 88888.00 2016-10-01 12:35:43.000 275 33749.43 97.98 17083.69 88888.00 2016-10-01 12:35:44.000 275 33749.44 97.93 17083.69 88888.00 2016-10-01 12:35:45.000 275 33749.46 97.93 17083.69 37827.01 2016-10-01 12:35:46.000 275 33749.48 97.91 17083.69 88888.00 2016-10-01 12:35:47.000 275 33749.51 97.91 17083.66 88888.00 2016-10-01 12:35:48.000 275 33749.52 97.93 17083.64 88888.00 2016-10-01 12:35:49.000 275 33749.53 97.91 17083.67 88888.00 2016-10-01 12:35:50.000 275 33749.55 97.93 17083.70 37827.09 2016-10-01 12:35:51.000 275 33749.55 97.94 17083.72 88888.00 2016-10-01 12:35:52.000 275 33749.57 97.93 17083.68 88888.00 2016-10-01 12:35:53.000 275 33749.57 97.89 17083.68 88888.00 2016-10-01 12:35:54.000 275 33749.61 97.90 17083.66 88888.00 2016-10-01 12:35:55.000 275 33749.64 97.90 17083.64 37827.14 2016-10-01 12:35:56.000 275 33749.64 97.88 17083.62 88888.00 2016-10-01 12:35:57.000 275 33749.59 97.92 17083.66 88888.00 2016-10-01 12:35:58.000 275 33749.62 97.99 17083.69 88888.00 2016-10-01 12:35:59.000 275 33749.62 97.99 17083.70 88888.00 2016-10-01 12:36:00.000 275 33749.63 97.97 17083.68 37827.20 2016-10-01 12:36:01.000 275 33749.64 97.97 17083.65 88888.00 2016-10-01 12:36:02.000 275 33749.62 97.98 17083.62 88888.00 2016-10-01 12:36:03.000 275 33749.60 98.00 17083.60 88888.00 2016-10-01 12:36:04.000 275 33749.56 98.00 17083.64 88888.00 2016-10-01 12:36:05.000 275 33749.59 98.02 17083.69 37827.21 2016-10-01 12:36:06.000 275 33749.59 98.04 17083.68 88888.00 2016-10-01 12:36:07.000 275 33749.57 98.02 17083.67 88888.00 2016-10-01 12:36:08.000 275 33749.59 97.98 17083.64 88888.00 2016-10-01 12:36:09.000 275 33749.62 98.01 17083.65 88888.00 2016-10-01 12:36:10.000 275 33749.58 98.00 17083.65 37827.20 2016-10-01 12:36:11.000 275 33749.55 97.99 17083.64 88888.00 2016-10-01 12:36:12.000 275 33749.56 98.00 17083.63 88888.00 2016-10-01 12:36:13.000 275 33749.57 98.02 17083.58 88888.00 2016-10-01 12:36:14.000 275 33749.57 98.01 17083.63 88888.00 2016-10-01 12:36:15.000 275 33749.54 98.00 17083.70 37827.06 2016-10-01 12:36:16.000 275 33749.57 98.01 17083.65 88888.00 2016-10-01 12:36:17.000 275 33749.56 98.05 17083.64 88888.00 2016-10-01 12:36:18.000 275 33749.53 98.02 17083.65 88888.00 2016-10-01 12:36:19.000 275 33749.54 98.04 17083.69 88888.00 2016-10-01 12:36:20.000 275 33749.53 98.08 17083.71 37827.10 2016-10-01 12:36:21.000 275 33749.52 98.08 17083.70 88888.00 2016-10-01 12:36:22.000 275 33749.55 98.08 17083.66 88888.00 2016-10-01 12:36:23.000 275 33749.54 98.07 17083.64 88888.00 2016-10-01 12:36:24.000 275 33749.56 98.10 17083.68 88888.00 2016-10-01 12:36:25.000 275 33749.61 98.11 17083.70 37827.17 2016-10-01 12:36:26.000 275 33749.60 98.10 17083.70 88888.00 2016-10-01 12:36:27.000 275 33749.61 98.11 17083.69 88888.00 2016-10-01 12:36:28.000 275 33749.61 98.16 17083.74 88888.00 2016-10-01 12:36:29.000 275 33749.59 98.14 17083.74 88888.00 2016-10-01 12:36:30.000 275 33749.61 98.10 17083.69 37827.20 2016-10-01 12:36:31.000 275 33749.61 98.09 17083.69 88888.00 2016-10-01 12:36:32.000 275 33749.57 98.12 17083.71 88888.00 2016-10-01 12:36:33.000 275 33749.54 98.16 17083.68 88888.00 2016-10-01 12:36:34.000 275 33749.56 98.16 17083.70 88888.00 2016-10-01 12:36:35.000 275 33749.53 98.13 17083.70 37827.08 2016-10-01 12:36:36.000 275 33749.53 98.14 17083.65 88888.00 2016-10-01 12:36:37.000 275 33749.53 98.17 17083.60 88888.00 2016-10-01 12:36:38.000 275 33749.55 98.17 17083.62 88888.00 2016-10-01 12:36:39.000 275 33749.52 98.14 17083.67 88888.00 2016-10-01 12:36:40.000 275 33749.51 98.17 17083.67 37827.19 2016-10-01 12:36:41.000 275 33749.50 98.18 17083.71 88888.00 2016-10-01 12:36:42.000 275 33749.49 98.17 17083.72 88888.00 2016-10-01 12:36:43.000 275 33749.46 98.15 17083.72 88888.00 2016-10-01 12:36:44.000 275 33749.45 98.19 17083.72 88888.00 2016-10-01 12:36:45.000 275 33749.50 98.26 17083.73 37827.13 2016-10-01 12:36:46.000 275 33749.49 98.26 17083.68 88888.00 2016-10-01 12:36:47.000 275 33749.43 98.20 17083.65 88888.00 2016-10-01 12:36:48.000 275 33749.45 98.25 17083.68 88888.00 2016-10-01 12:36:49.000 275 33749.48 98.26 17083.67 88888.00 2016-10-01 12:36:50.000 275 33749.51 98.26 17083.69 37827.04 2016-10-01 12:36:51.000 275 33749.51 98.24 17083.70 88888.00 2016-10-01 12:36:52.000 275 33749.50 98.26 17083.71 88888.00 2016-10-01 12:36:53.000 275 33749.48 98.26 17083.73 88888.00 2016-10-01 12:36:54.000 275 33749.44 98.24 17083.70 88888.00 2016-10-01 12:36:55.000 275 33749.44 98.27 17083.72 37827.10 2016-10-01 12:36:56.000 275 33749.43 98.27 17083.77 88888.00 2016-10-01 12:36:57.000 275 33749.42 98.30 17083.75 88888.00 2016-10-01 12:36:58.000 275 33749.45 98.33 17083.73 88888.00 2016-10-01 12:36:59.000 275 33749.45 98.31 17083.70 88888.00 2016-10-01 12:37:00.000 275 33749.42 98.31 17083.71 37827.08 2016-10-01 12:37:01.000 275 33749.40 98.35 17083.67 88888.00 2016-10-01 12:37:02.000 275 33749.41 98.37 17083.68 88888.00 2016-10-01 12:37:03.000 275 33749.40 98.39 17083.71 88888.00 2016-10-01 12:37:04.000 275 33749.39 98.39 17083.76 88888.00 2016-10-01 12:37:05.000 275 33749.40 98.37 17083.77 37827.10 2016-10-01 12:37:06.000 275 33749.36 98.39 17083.72 88888.00 2016-10-01 12:37:07.000 275 33749.30 98.34 17083.71 88888.00 2016-10-01 12:37:08.000 275 33749.23 98.34 17083.73 88888.00 2016-10-01 12:37:09.000 275 33749.23 98.32 17083.76 88888.00 2016-10-01 12:37:10.000 275 33749.18 98.33 17083.79 37826.90 2016-10-01 12:37:11.000 275 33749.18 98.37 17083.77 88888.00 2016-10-01 12:37:12.000 275 33749.16 98.40 17083.79 88888.00 2016-10-01 12:37:13.000 275 33749.19 98.39 17083.79 88888.00 2016-10-01 12:37:14.000 275 33749.21 98.39 17083.78 88888.00 2016-10-01 12:37:15.000 275 33749.17 98.43 17083.76 37826.90 2016-10-01 12:37:16.000 275 33749.15 98.39 17083.74 88888.00 2016-10-01 12:37:17.000 275 33749.12 98.39 17083.74 88888.00 2016-10-01 12:37:18.000 275 33749.14 98.41 17083.75 88888.00 2016-10-01 12:37:19.000 275 33749.16 98.39 17083.75 88888.00 2016-10-01 12:37:20.000 275 33749.16 98.36 17083.79 37826.85 2016-10-01 12:37:21.000 275 33749.14 98.37 17083.79 88888.00 2016-10-01 12:37:22.000 275 33749.14 98.39 17083.79 88888.00 2016-10-01 12:37:23.000 275 33749.16 98.40 17083.81 88888.00 2016-10-01 12:37:24.000 275 33749.15 98.40 17083.81 88888.00 2016-10-01 12:37:25.000 275 33749.15 98.44 17083.79 37826.94 2016-10-01 12:37:26.000 275 33749.16 98.41 17083.78 88888.00 2016-10-01 12:37:27.000 275 33749.12 98.43 17083.79 88888.00 2016-10-01 12:37:28.000 275 33749.12 98.45 17083.78 88888.00 2016-10-01 12:37:29.000 275 33749.13 98.42 17083.79 88888.00 2016-10-01 12:37:30.000 275 33749.12 98.40 17083.78 37826.95 2016-10-01 12:37:31.000 275 33749.12 98.35 17083.79 88888.00 2016-10-01 12:37:32.000 275 33749.13 98.36 17083.80 88888.00 2016-10-01 12:37:33.000 275 33749.09 98.39 17083.79 88888.00 2016-10-01 12:37:34.000 275 33749.11 98.42 17083.78 88888.00 2016-10-01 12:37:35.000 275 33749.11 98.41 17083.79 37826.88 2016-10-01 12:37:36.000 275 33749.09 98.45 17083.76 88888.00 2016-10-01 12:37:37.000 275 33749.07 98.44 17083.75 88888.00 2016-10-01 12:37:38.000 275 33749.07 98.46 17083.77 88888.00 2016-10-01 12:37:39.000 275 33749.07 98.48 17083.74 88888.00 2016-10-01 12:37:40.000 275 33749.06 98.47 17083.74 37826.90 2016-10-01 12:37:41.000 275 33749.06 98.49 17083.73 88888.00 2016-10-01 12:37:42.000 275 33749.10 98.47 17083.72 88888.00 2016-10-01 12:37:43.000 275 33749.09 98.49 17083.72 88888.00 2016-10-01 12:37:44.000 275 33749.11 98.46 17083.71 88888.00 2016-10-01 12:37:45.000 275 33749.12 98.45 17083.73 37826.95 2016-10-01 12:37:46.000 275 33749.10 98.49 17083.71 88888.00 2016-10-01 12:37:47.000 275 33749.08 98.51 17083.70 88888.00 2016-10-01 12:37:48.000 275 33749.07 98.52 17083.71 88888.00 2016-10-01 12:37:49.000 275 33749.08 98.52 17083.72 88888.00 2016-10-01 12:37:50.000 275 33749.10 98.51 17083.73 37826.79 2016-10-01 12:37:51.000 275 33749.09 98.52 17083.74 88888.00 2016-10-01 12:37:52.000 275 33749.05 98.56 17083.74 88888.00 2016-10-01 12:37:53.000 275 33749.03 98.55 17083.80 88888.00 2016-10-01 12:37:54.000 275 33749.03 98.56 17083.78 88888.00 2016-10-01 12:37:55.000 275 33748.99 98.55 17083.73 37826.87 2016-10-01 12:37:56.000 275 33749.00 98.53 17083.73 88888.00 2016-10-01 12:37:57.000 275 33749.01 98.56 17083.73 88888.00 2016-10-01 12:37:58.000 275 33749.01 98.56 17083.74 88888.00 2016-10-01 12:37:59.000 275 33749.03 98.55 17083.78 88888.00 2016-10-01 12:38:00.000 275 33749.06 98.55 17083.79 37826.75 2016-10-01 12:38:01.000 275 33749.08 98.59 17083.78 88888.00 2016-10-01 12:38:02.000 275 33749.03 98.63 17083.78 88888.00 2016-10-01 12:38:03.000 275 33749.00 98.63 17083.78 88888.00 2016-10-01 12:38:04.000 275 33749.02 98.61 17083.79 88888.00 2016-10-01 12:38:05.000 275 33749.07 98.63 17083.79 37826.78 2016-10-01 12:38:06.000 275 33749.00 98.63 17083.75 88888.00 2016-10-01 12:38:07.000 275 33749.00 98.62 17083.71 88888.00 2016-10-01 12:38:08.000 275 33749.02 98.64 17083.76 88888.00 2016-10-01 12:38:09.000 275 33749.03 98.69 17083.76 88888.00 2016-10-01 12:38:10.000 275 33749.04 98.72 17083.75 37826.85 2016-10-01 12:38:11.000 275 33749.07 98.73 17083.76 88888.00 2016-10-01 12:38:12.000 275 33749.08 98.75 17083.78 88888.00 2016-10-01 12:38:13.000 275 33749.09 98.74 17083.79 88888.00 2016-10-01 12:38:14.000 275 33749.09 98.76 17083.78 88888.00 2016-10-01 12:38:15.000 275 33749.13 98.80 17083.79 37826.77 2016-10-01 12:38:16.000 275 33749.12 98.79 17083.77 88888.00 2016-10-01 12:38:17.000 275 33749.09 98.74 17083.78 88888.00 2016-10-01 12:38:18.000 275 33749.06 98.73 17083.79 88888.00 2016-10-01 12:38:19.000 275 33749.09 98.74 17083.76 88888.00 2016-10-01 12:38:20.000 275 33749.09 98.75 17083.74 37826.90 2016-10-01 12:38:21.000 275 33749.08 98.71 17083.75 88888.00 2016-10-01 12:38:22.000 275 33749.06 98.68 17083.75 88888.00 2016-10-01 12:38:23.000 275 33749.09 98.69 17083.75 88888.00 2016-10-01 12:38:24.000 275 33749.09 98.70 17083.74 88888.00 2016-10-01 12:38:25.000 275 33749.09 98.70 17083.74 37826.75 2016-10-01 12:38:26.000 275 33749.08 98.69 17083.70 88888.00 2016-10-01 12:38:27.000 275 33749.10 98.73 17083.71 88888.00 2016-10-01 12:38:28.000 275 33749.04 98.73 17083.72 88888.00 2016-10-01 12:38:29.000 275 33749.03 98.71 17083.74 88888.00 2016-10-01 12:38:30.000 275 33749.08 98.76 17083.74 37826.89 2016-10-01 12:38:31.000 275 33749.10 98.75 17083.74 88888.00 2016-10-01 12:38:32.000 275 33749.06 98.77 17083.73 88888.00 2016-10-01 12:38:33.000 275 33749.05 98.74 17083.75 88888.00 2016-10-01 12:38:34.000 275 33749.06 98.70 17083.74 88888.00 2016-10-01 12:38:35.000 275 33749.10 98.71 17083.76 37826.94 2016-10-01 12:38:36.000 275 33749.11 98.78 17083.79 88888.00 2016-10-01 12:38:37.000 275 33749.10 98.81 17083.78 88888.00 2016-10-01 12:38:38.000 275 33749.10 98.85 17083.81 88888.00 2016-10-01 12:38:39.000 275 33749.11 98.83 17083.81 88888.00 2016-10-01 12:38:40.000 275 33749.12 98.80 17083.84 37826.86 2016-10-01 12:38:41.000 275 33749.13 98.81 17083.85 88888.00 2016-10-01 12:38:42.000 275 33749.13 98.77 17083.83 88888.00 2016-10-01 12:38:43.000 275 33749.14 98.79 17083.83 88888.00 2016-10-01 12:38:44.000 275 33749.11 98.81 17083.83 88888.00 2016-10-01 12:38:45.000 275 33749.10 98.83 17083.82 37827.00 2016-10-01 12:38:46.000 275 33749.13 98.83 17083.80 88888.00 2016-10-01 12:38:47.000 275 33749.11 98.79 17083.82 88888.00 2016-10-01 12:38:48.000 275 33749.10 98.81 17083.84 88888.00 2016-10-01 12:38:49.000 275 33749.09 98.83 17083.82 88888.00 2016-10-01 12:38:50.000 275 33749.09 98.84 17083.86 37826.93 2016-10-01 12:38:51.000 275 33749.09 98.83 17083.83 88888.00 2016-10-01 12:38:52.000 275 33749.08 98.84 17083.80 88888.00 2016-10-01 12:38:53.000 275 33749.07 98.83 17083.78 88888.00 2016-10-01 12:38:54.000 275 33749.07 98.86 17083.78 88888.00 2016-10-01 12:38:55.000 275 33749.14 98.91 17083.77 37826.96 2016-10-01 12:38:56.000 275 33749.15 98.95 17083.78 88888.00 2016-10-01 12:38:57.000 275 33749.14 98.97 17083.77 88888.00 2016-10-01 12:38:58.000 275 33749.13 98.98 17083.77 88888.00 2016-10-01 12:38:59.000 275 33749.12 98.95 17083.81 88888.00 2016-10-01 12:39:00.000 275 33749.06 98.93 17083.79 37826.84 2016-10-01 12:39:01.000 275 33749.07 98.96 17083.81 88888.00 2016-10-01 12:39:02.000 275 33749.09 98.96 17083.81 88888.00 2016-10-01 12:39:03.000 275 33749.10 98.96 17083.82 88888.00 2016-10-01 12:39:04.000 275 33749.11 98.93 17083.83 88888.00 2016-10-01 12:39:05.000 275 33749.10 98.93 17083.82 37826.95 2016-10-01 12:39:06.000 275 33749.08 98.94 17083.81 88888.00 2016-10-01 12:39:07.000 275 33749.10 98.98 17083.85 88888.00 2016-10-01 12:39:08.000 275 33749.08 98.95 17083.82 88888.00 2016-10-01 12:39:09.000 275 33749.04 98.94 17083.80 88888.00 2016-10-01 12:39:10.000 275 33749.02 98.94 17083.83 37826.93 2016-10-01 12:39:11.000 275 33749.07 98.94 17083.83 88888.00 2016-10-01 12:39:12.000 275 33749.03 98.93 17083.82 88888.00 2016-10-01 12:39:13.000 275 33749.08 98.96 17083.84 88888.00 2016-10-01 12:39:14.000 275 33749.08 98.95 17083.86 88888.00 2016-10-01 12:39:15.000 275 33749.08 98.93 17083.87 37826.89 2016-10-01 12:39:16.000 275 33749.12 98.93 17083.89 88888.00 2016-10-01 12:39:17.000 275 33749.12 98.95 17083.88 88888.00 2016-10-01 12:39:18.000 275 33749.05 98.97 17083.86 88888.00 2016-10-01 12:39:19.000 275 33749.02 98.93 17083.86 88888.00 2016-10-01 12:39:20.000 275 33749.02 98.98 17083.82 37826.83 2016-10-01 12:39:21.000 275 33749.02 99.00 17083.79 88888.00 2016-10-01 12:39:22.000 275 33749.03 98.98 17083.81 88888.00 2016-10-01 12:39:23.000 275 33749.07 98.97 17083.82 88888.00 2016-10-01 12:39:24.000 275 33749.03 98.95 17083.83 88888.00 2016-10-01 12:39:25.000 275 33748.98 98.99 17083.86 37826.83 2016-10-01 12:39:26.000 275 33749.01 99.02 17083.85 88888.00 2016-10-01 12:39:27.000 275 33749.02 99.00 17083.84 88888.00 2016-10-01 12:39:28.000 275 33749.05 98.98 17083.84 88888.00 2016-10-01 12:39:29.000 275 33749.08 99.02 17083.85 88888.00 2016-10-01 12:39:30.000 275 33749.08 99.01 17083.87 37826.89 2016-10-01 12:39:31.000 275 33749.06 98.99 17083.86 88888.00 2016-10-01 12:39:32.000 275 33749.02 99.01 17083.88 88888.00 2016-10-01 12:39:33.000 275 33749.02 99.00 17083.88 88888.00 2016-10-01 12:39:34.000 275 33749.00 98.96 17083.87 88888.00 2016-10-01 12:39:35.000 275 33748.97 98.99 17083.88 37826.77 2016-10-01 12:39:36.000 275 33748.99 98.95 17083.85 88888.00 2016-10-01 12:39:37.000 275 33748.98 98.97 17083.87 88888.00 2016-10-01 12:39:38.000 275 33748.97 98.98 17083.86 88888.00 2016-10-01 12:39:39.000 275 33748.93 98.98 17083.87 88888.00 2016-10-01 12:39:40.000 275 33748.97 98.95 17083.86 37826.84 2016-10-01 12:39:41.000 275 33748.97 98.94 17083.90 88888.00 2016-10-01 12:39:42.000 275 33748.94 98.94 17083.92 88888.00 2016-10-01 12:39:43.000 275 33748.97 98.97 17083.90 88888.00 2016-10-01 12:39:44.000 275 33748.95 98.97 17083.88 88888.00 2016-10-01 12:39:45.000 275 33748.97 98.99 17083.91 37826.85 2016-10-01 12:39:46.000 275 33748.99 98.98 17083.90 88888.00 2016-10-01 12:39:47.000 275 33748.95 98.98 17083.93 88888.00 2016-10-01 12:39:48.000 275 33748.97 98.99 17083.92 88888.00 2016-10-01 12:39:49.000 275 33748.98 98.99 17083.95 88888.00 2016-10-01 12:39:50.000 275 33748.91 98.97 17083.96 37826.89 2016-10-01 12:39:51.000 275 33748.93 98.96 17083.98 88888.00 2016-10-01 12:39:52.000 275 33748.97 98.97 17083.95 88888.00 2016-10-01 12:39:53.000 275 33748.94 98.92 17083.94 88888.00 2016-10-01 12:39:54.000 275 33748.91 98.90 17083.94 88888.00 2016-10-01 12:39:55.000 275 33748.92 98.91 17083.91 37826.90 2016-10-01 12:39:56.000 275 33748.94 98.98 17083.96 88888.00 2016-10-01 12:39:57.000 275 33748.96 99.00 17083.99 88888.00 2016-10-01 12:39:58.000 275 33748.96 98.96 17083.97 88888.00 2016-10-01 12:39:59.000 275 33748.95 98.94 17083.91 88888.00 2016-10-01 12:40:00.000 275 33748.97 98.96 17083.90 37826.82 2016-10-01 12:40:01.000 275 33748.98 98.95 17083.90 88888.00 2016-10-01 12:40:02.000 275 33748.94 98.92 17083.98 88888.00 2016-10-01 12:40:03.000 275 33748.95 98.91 17083.99 88888.00 2016-10-01 12:40:04.000 275 33748.97 98.89 17083.96 88888.00 2016-10-01 12:40:05.000 275 33748.95 98.90 17083.96 37826.87 2016-10-01 12:40:06.000 275 33748.94 98.88 17083.96 88888.00 2016-10-01 12:40:07.000 275 33748.94 98.87 17083.95 88888.00 2016-10-01 12:40:08.000 275 33748.96 98.84 17083.96 88888.00 2016-10-01 12:40:09.000 275 33748.99 98.78 17083.94 88888.00 2016-10-01 12:40:10.000 275 33748.96 98.81 17083.95 37826.71 2016-10-01 12:40:11.000 275 33748.97 98.84 17083.97 88888.00 2016-10-01 12:40:12.000 275 33748.98 98.88 17083.98 88888.00 2016-10-01 12:40:13.000 275 33748.98 98.84 17083.95 88888.00 2016-10-01 12:40:14.000 275 33748.94 98.91 17083.96 88888.00 2016-10-01 12:40:15.000 275 33748.98 98.92 17083.94 37826.86 2016-10-01 12:40:16.000 275 33748.98 98.89 17083.98 88888.00 2016-10-01 12:40:17.000 275 33748.99 98.88 17083.98 88888.00 2016-10-01 12:40:18.000 275 33749.01 98.88 17083.99 88888.00 2016-10-01 12:40:19.000 275 33749.01 98.86 17084.02 88888.00 2016-10-01 12:40:20.000 275 33749.00 98.86 17084.03 37826.80 2016-10-01 12:40:21.000 275 33749.01 98.84 17084.04 88888.00 2016-10-01 12:40:22.000 275 33748.99 98.86 17084.05 88888.00 2016-10-01 12:40:23.000 275 33748.99 98.91 17084.05 88888.00 2016-10-01 12:40:24.000 275 33749.03 98.92 17084.03 88888.00 2016-10-01 12:40:25.000 275 33749.04 98.87 17084.02 37826.87 2016-10-01 12:40:26.000 275 33749.02 98.93 17084.06 88888.00 2016-10-01 12:40:27.000 275 33749.01 98.95 17084.08 88888.00 2016-10-01 12:40:28.000 275 33748.99 98.90 17084.08 88888.00 2016-10-01 12:40:29.000 275 33748.98 98.89 17084.06 88888.00 2016-10-01 12:40:30.000 275 33748.94 98.92 17084.02 37826.94 2016-10-01 12:40:31.000 275 33748.93 98.90 17084.04 88888.00 2016-10-01 12:40:32.000 275 33748.94 98.90 17084.04 88888.00 2016-10-01 12:40:33.000 275 33748.94 98.91 17084.07 88888.00 2016-10-01 12:40:34.000 275 33748.95 98.87 17084.07 88888.00 2016-10-01 12:40:35.000 275 33748.96 98.87 17084.09 37826.89 2016-10-01 12:40:36.000 275 33748.96 98.86 17084.11 88888.00 2016-10-01 12:40:37.000 275 33748.95 98.85 17084.12 88888.00 2016-10-01 12:40:38.000 275 33748.96 98.83 17084.12 88888.00 2016-10-01 12:40:39.000 275 33749.00 98.87 17084.10 88888.00 2016-10-01 12:40:40.000 275 33749.02 98.85 17084.06 37826.77 2016-10-01 12:40:41.000 275 33749.01 98.84 17084.08 88888.00 2016-10-01 12:40:42.000 275 33748.96 98.89 17084.09 88888.00 2016-10-01 12:40:43.000 275 33748.90 98.88 17084.07 88888.00 2016-10-01 12:40:44.000 275 33748.90 98.87 17084.08 88888.00 2016-10-01 12:40:45.000 275 33748.95 98.88 17084.11 37826.69 2016-10-01 12:40:46.000 275 33748.93 98.88 17084.10 88888.00 2016-10-01 12:40:47.000 275 33748.93 98.83 17084.08 88888.00 2016-10-01 12:40:48.000 275 33748.90 98.87 17084.07 88888.00 2016-10-01 12:40:49.000 275 33748.88 98.86 17084.08 88888.00 2016-10-01 12:40:50.000 275 33748.89 98.86 17084.05 37826.70 2016-10-01 12:40:51.000 275 33748.83 98.86 17084.09 88888.00 2016-10-01 12:40:52.000 275 33748.78 98.85 17084.08 88888.00 2016-10-01 12:40:53.000 275 33748.79 98.81 17084.09 88888.00 2016-10-01 12:40:54.000 275 33748.75 98.80 17084.10 88888.00 2016-10-01 12:40:55.000 275 33748.75 98.83 17084.09 37826.66 2016-10-01 12:40:56.000 275 33748.72 98.82 17084.11 88888.00 2016-10-01 12:40:57.000 275 33748.70 98.81 17084.12 88888.00 2016-10-01 12:40:58.000 275 33748.71 98.85 17084.12 88888.00 2016-10-01 12:40:59.000 275 33748.71 98.90 17084.11 88888.00 2016-10-01 12:41:00.000 275 33748.68 98.88 17084.09 37826.59 2016-10-01 12:41:01.000 275 33748.69 98.90 17084.13 88888.00 2016-10-01 12:41:02.000 275 33748.66 98.89 17084.14 88888.00 2016-10-01 12:41:03.000 275 33748.63 98.89 17084.13 88888.00 2016-10-01 12:41:04.000 275 33748.59 98.91 17084.12 88888.00 2016-10-01 12:41:05.000 275 33748.53 98.93 17084.12 37826.59 2016-10-01 12:41:06.000 275 33748.55 98.94 17084.12 88888.00 2016-10-01 12:41:07.000 275 33748.57 98.93 17084.14 88888.00 2016-10-01 12:41:08.000 275 33748.53 98.95 17084.15 88888.00 2016-10-01 12:41:09.000 275 33748.54 99.00 17084.18 88888.00 2016-10-01 12:41:10.000 275 33748.54 99.00 17084.18 37826.51 2016-10-01 12:41:11.000 275 33748.58 98.98 17084.17 88888.00 2016-10-01 12:41:12.000 275 33748.55 98.99 17084.16 88888.00 2016-10-01 12:41:13.000 275 33748.50 98.97 17084.21 88888.00 2016-10-01 12:41:14.000 275 33748.51 98.96 17084.16 88888.00 2016-10-01 12:41:15.000 275 33748.51 98.99 17084.12 37826.53 2016-10-01 12:41:16.000 275 33748.44 98.99 17084.18 88888.00 2016-10-01 12:41:17.000 275 33748.43 98.98 17084.18 88888.00 2016-10-01 12:41:18.000 275 33748.44 98.96 17084.17 88888.00 2016-10-01 12:41:19.000 275 33748.43 98.91 17084.16 88888.00 2016-10-01 12:41:20.000 275 33748.44 98.90 17084.18 37826.43 2016-10-01 12:41:21.000 275 33748.46 98.94 17084.15 88888.00 2016-10-01 12:41:22.000 275 33748.43 98.96 17084.17 88888.00 2016-10-01 12:41:23.000 275 33748.42 99.00 17084.16 88888.00 2016-10-01 12:41:24.000 275 33748.43 99.03 17084.19 88888.00 2016-10-01 12:41:25.000 275 33748.43 99.02 17084.16 37826.48 2016-10-01 12:41:26.000 275 33748.44 99.03 17084.14 88888.00 2016-10-01 12:41:27.000 275 33748.40 99.03 17084.15 88888.00 2016-10-01 12:41:28.000 275 33748.41 99.06 17084.15 88888.00 2016-10-01 12:41:29.000 275 33748.41 99.04 17084.16 88888.00 2016-10-01 12:41:30.000 275 33748.40 99.02 17084.17 37826.43 2016-10-01 12:41:31.000 275 33748.41 99.05 17084.14 88888.00 2016-10-01 12:41:32.000 275 33748.40 99.08 17084.17 88888.00 2016-10-01 12:41:33.000 275 33748.36 99.10 17084.21 88888.00 2016-10-01 12:41:34.000 275 33748.38 99.07 17084.19 88888.00 2016-10-01 12:41:35.000 275 33748.39 99.07 17084.22 37826.35 2016-10-01 12:41:36.000 275 33748.39 99.11 17084.26 88888.00 2016-10-01 12:41:37.000 275 33748.41 99.10 17084.25 88888.00 2016-10-01 12:41:38.000 275 33748.38 99.13 17084.20 88888.00 2016-10-01 12:41:39.000 275 33748.38 99.15 17084.18 88888.00 2016-10-01 12:41:40.000 275 33748.38 99.16 17084.20 37826.34 2016-10-01 12:41:41.000 275 33748.36 99.20 17084.20 88888.00 2016-10-01 12:41:42.000 275 33748.34 99.21 17084.24 88888.00 2016-10-01 12:41:43.000 275 33748.35 99.20 17084.23 88888.00 2016-10-01 12:41:44.000 275 33748.39 99.22 17084.21 88888.00 2016-10-01 12:41:45.000 275 33748.39 99.18 17084.22 37826.40 2016-10-01 12:41:46.000 275 33748.40 99.18 17084.21 88888.00 2016-10-01 12:41:47.000 275 33748.39 99.21 17084.21 88888.00 2016-10-01 12:41:48.000 275 33748.36 99.23 17084.22 88888.00 2016-10-01 12:41:49.000 275 33748.36 99.20 17084.21 88888.00 2016-10-01 12:41:50.000 275 33748.36 99.19 17084.15 37826.35 2016-10-01 12:41:51.000 275 33748.37 99.22 17084.16 88888.00 2016-10-01 12:41:52.000 275 33748.39 99.22 17084.17 88888.00 2016-10-01 12:41:53.000 275 33748.39 99.20 17084.20 88888.00 2016-10-01 12:41:54.000 275 33748.37 99.22 17084.21 88888.00 2016-10-01 12:41:55.000 275 33748.35 99.27 17084.24 37826.29 2016-10-01 12:41:56.000 275 33748.34 99.29 17084.25 88888.00 2016-10-01 12:41:57.000 275 33748.36 99.30 17084.25 88888.00 2016-10-01 12:41:58.000 275 33748.38 99.29 17084.21 88888.00 2016-10-01 12:41:59.000 275 33748.39 99.30 17084.18 88888.00 2016-10-01 12:42:00.000 275 33748.36 99.28 17084.19 37826.28 2016-10-01 12:42:01.000 275 33748.31 99.28 17084.20 88888.00 2016-10-01 12:42:02.000 275 33748.28 99.24 17084.22 88888.00 2016-10-01 12:42:03.000 275 33748.29 99.28 17084.24 88888.00 2016-10-01 12:42:04.000 275 33748.29 99.26 17084.25 88888.00 2016-10-01 12:42:05.000 275 33748.27 99.27 17084.26 37826.23 2016-10-01 12:42:06.000 275 33748.21 99.31 17084.26 88888.00 2016-10-01 12:42:07.000 275 33748.23 99.31 17084.27 88888.00 2016-10-01 12:42:08.000 275 33748.28 99.32 17084.28 88888.00 2016-10-01 12:42:09.000 275 33748.23 99.30 17084.24 88888.00 2016-10-01 12:42:10.000 275 33748.22 99.30 17084.22 37826.23 2016-10-01 12:42:11.000 275 33748.23 99.28 17084.21 88888.00 2016-10-01 12:42:12.000 275 33748.18 99.30 17084.22 88888.00 2016-10-01 12:42:13.000 275 33748.18 99.32 17084.20 88888.00 2016-10-01 12:42:14.000 275 33748.15 99.32 17084.17 88888.00 2016-10-01 12:42:15.000 275 33748.21 99.33 17084.19 37826.27 2016-10-01 12:42:16.000 275 33748.20 99.31 17084.18 88888.00 2016-10-01 12:42:17.000 275 33748.16 99.29 17084.17 88888.00 2016-10-01 12:42:18.000 275 33748.17 99.39 17084.18 88888.00 2016-10-01 12:42:19.000 275 33748.14 99.37 17084.18 88888.00 2016-10-01 12:42:20.000 275 33748.11 99.35 17084.19 37826.20 2016-10-01 12:42:21.000 275 33748.07 99.38 17084.22 88888.00 2016-10-01 12:42:22.000 275 33748.04 99.37 17084.24 88888.00 2016-10-01 12:42:23.000 275 33748.07 99.36 17084.27 88888.00 2016-10-01 12:42:24.000 275 33748.16 99.33 17084.29 88888.00 2016-10-01 12:42:25.000 275 33748.11 99.30 17084.25 37826.16 2016-10-01 12:42:26.000 275 33748.06 99.28 17084.22 88888.00 2016-10-01 12:42:27.000 275 33748.09 99.29 17084.26 88888.00 2016-10-01 12:42:28.000 275 33748.07 99.32 17084.30 88888.00 2016-10-01 12:42:29.000 275 33748.07 99.31 17084.27 88888.00 2016-10-01 12:42:30.000 275 33748.07 99.31 17084.21 37826.05 2016-10-01 12:42:31.000 275 33748.03 99.30 17084.29 88888.00 2016-10-01 12:42:32.000 275 33748.00 99.25 17084.30 88888.00 2016-10-01 12:42:33.000 275 33748.01 99.24 17084.30 88888.00 2016-10-01 12:42:34.000 275 33748.04 99.29 17084.34 88888.00 2016-10-01 12:42:35.000 275 33748.03 99.31 17084.35 37826.12 2016-10-01 12:42:36.000 275 33747.98 99.29 17084.31 88888.00 2016-10-01 12:42:37.000 275 33748.01 99.29 17084.28 88888.00 2016-10-01 12:42:38.000 275 33748.01 99.28 17084.28 88888.00 2016-10-01 12:42:39.000 275 33748.01 99.26 17084.30 88888.00 2016-10-01 12:42:40.000 275 33747.96 99.22 17084.28 37826.02 2016-10-01 12:42:41.000 275 33748.00 99.19 17084.26 88888.00 2016-10-01 12:42:42.000 275 33748.01 99.23 17084.26 88888.00 2016-10-01 12:42:43.000 275 33747.99 99.23 17084.24 88888.00 2016-10-01 12:42:44.000 275 33747.98 99.18 17084.21 88888.00 2016-10-01 12:42:45.000 275 33747.94 99.16 17084.20 37826.11 2016-10-01 12:42:46.000 275 33747.95 99.18 17084.22 88888.00 2016-10-01 12:42:47.000 275 33747.97 99.21 17084.24 88888.00 2016-10-01 12:42:48.000 275 33747.97 99.21 17084.24 88888.00 2016-10-01 12:42:49.000 275 33747.95 99.22 17084.25 88888.00 2016-10-01 12:42:50.000 275 33747.91 99.23 17084.25 37826.11 2016-10-01 12:42:51.000 275 33747.89 99.21 17084.25 88888.00 2016-10-01 12:42:52.000 275 33747.89 99.25 17084.25 88888.00 2016-10-01 12:42:53.000 275 33747.90 99.27 17084.27 88888.00 2016-10-01 12:42:54.000 275 33747.91 99.26 17084.28 88888.00 2016-10-01 12:42:55.000 275 33747.85 99.25 17084.26 37826.01 2016-10-01 12:42:56.000 275 33747.82 99.25 17084.28 88888.00 2016-10-01 12:42:57.000 275 33747.85 99.25 17084.31 88888.00 2016-10-01 12:42:58.000 275 33747.88 99.28 17084.30 88888.00 2016-10-01 12:42:59.000 275 33747.86 99.28 17084.29 88888.00 2016-10-01 12:43:00.000 275 33747.85 99.22 17084.28 37826.11 2016-10-01 12:43:01.000 275 33747.89 99.21 17084.24 88888.00 2016-10-01 12:43:02.000 275 33747.87 99.24 17084.25 88888.00 2016-10-01 12:43:03.000 275 33747.85 99.26 17084.28 88888.00 2016-10-01 12:43:04.000 275 33747.84 99.23 17084.28 88888.00 2016-10-01 12:43:05.000 275 33747.82 99.23 17084.30 37825.98 2016-10-01 12:43:06.000 275 33747.84 99.26 17084.29 88888.00 2016-10-01 12:43:07.000 275 33747.85 99.30 17084.29 88888.00 2016-10-01 12:43:08.000 275 33747.90 99.32 17084.27 88888.00 2016-10-01 12:43:09.000 275 33747.91 99.33 17084.29 88888.00 2016-10-01 12:43:10.000 275 33747.88 99.35 17084.33 37826.10 2016-10-01 12:43:11.000 275 33747.84 99.33 17084.34 88888.00 2016-10-01 12:43:12.000 275 33747.85 99.29 17084.35 88888.00 2016-10-01 12:43:13.000 275 33747.89 99.32 17084.35 88888.00 2016-10-01 12:43:14.000 275 33747.88 99.29 17084.36 88888.00 2016-10-01 12:43:15.000 275 33747.86 99.27 17084.36 37826.03 2016-10-01 12:43:16.000 275 33747.82 99.25 17084.34 88888.00 2016-10-01 12:43:17.000 275 33747.79 99.28 17084.32 88888.00 2016-10-01 12:43:18.000 275 33747.75 99.27 17084.34 88888.00 2016-10-01 12:43:19.000 275 33747.73 99.28 17084.39 88888.00 2016-10-01 12:43:20.000 275 33747.73 99.28 17084.39 37826.05 2016-10-01 12:43:21.000 275 33747.80 99.32 17084.42 88888.00 2016-10-01 12:43:22.000 275 33747.78 99.35 17084.45 88888.00 2016-10-01 12:43:23.000 275 33747.78 99.34 17084.43 88888.00 2016-10-01 12:43:24.000 275 33747.79 99.37 17084.40 88888.00 2016-10-01 12:43:25.000 275 33747.81 99.33 17084.42 37825.95 2016-10-01 12:43:26.000 275 33747.78 99.36 17084.43 88888.00 2016-10-01 12:43:27.000 275 33747.71 99.37 17084.43 88888.00 2016-10-01 12:43:28.000 275 33747.70 99.36 17084.44 88888.00 2016-10-01 12:43:29.000 275 33747.73 99.36 17084.48 88888.00 2016-10-01 12:43:30.000 275 33747.74 99.36 17084.46 37825.84 2016-10-01 12:43:31.000 275 33747.72 99.37 17084.48 88888.00 2016-10-01 12:43:32.000 275 33747.69 99.34 17084.44 88888.00 2016-10-01 12:43:33.000 275 33747.68 99.34 17084.40 88888.00 2016-10-01 12:43:34.000 275 33747.67 99.32 17084.33 88888.00 2016-10-01 12:43:35.000 275 33747.75 99.32 17084.35 37825.84 2016-10-01 12:43:36.000 275 33747.74 99.30 17084.40 88888.00 2016-10-01 12:43:37.000 275 33747.71 99.28 17084.39 88888.00 2016-10-01 12:43:38.000 275 33747.72 99.29 17084.39 88888.00 2016-10-01 12:43:39.000 275 33747.72 99.32 17084.40 88888.00 2016-10-01 12:43:40.000 275 33747.70 99.32 17084.43 37825.80 2016-10-01 12:43:41.000 275 33747.69 99.33 17084.41 88888.00 2016-10-01 12:43:42.000 275 33747.66 99.34 17084.37 88888.00 2016-10-01 12:43:43.000 275 33747.69 99.35 17084.41 88888.00 2016-10-01 12:43:44.000 275 33747.75 99.34 17084.45 88888.00 2016-10-01 12:43:45.000 275 33747.77 99.32 17084.42 37825.85 2016-10-01 12:43:46.000 275 33747.73 99.33 17084.43 88888.00 2016-10-01 12:43:47.000 275 33747.71 99.32 17084.41 88888.00 2016-10-01 12:43:48.000 275 33747.67 99.30 17084.45 88888.00 2016-10-01 12:43:49.000 275 33747.65 99.27 17084.45 88888.00 2016-10-01 12:43:50.000 275 33747.64 99.28 17084.44 37825.82 2016-10-01 12:43:51.000 275 33747.65 99.28 17084.45 88888.00 2016-10-01 12:43:52.000 275 33747.64 99.29 17084.47 88888.00 2016-10-01 12:43:53.000 275 33747.65 99.27 17084.47 88888.00 2016-10-01 12:43:54.000 275 33747.65 99.23 17084.48 88888.00 2016-10-01 12:43:55.000 275 33747.70 99.22 17084.51 37825.83 2016-10-01 12:43:56.000 275 33747.67 99.22 17084.48 88888.00 2016-10-01 12:43:57.000 275 33747.64 99.27 17084.41 88888.00 2016-10-01 12:43:58.000 275 33747.59 99.24 17084.44 88888.00 2016-10-01 12:43:59.000 275 33747.56 99.26 17084.49 88888.00 2016-10-01 12:44:00.000 275 33747.58 99.25 17084.47 37825.83 2016-10-01 12:44:01.000 275 33747.57 99.24 17084.45 88888.00 2016-10-01 12:44:02.000 275 33747.59 99.24 17084.45 88888.00 2016-10-01 12:44:03.000 275 33747.58 99.20 17084.48 88888.00 2016-10-01 12:44:04.000 275 33747.54 99.20 17084.53 88888.00 2016-10-01 12:44:05.000 275 33747.55 99.22 17084.54 37825.70 2016-10-01 12:44:06.000 275 33747.52 99.29 17084.55 88888.00 2016-10-01 12:44:07.000 275 33747.50 99.26 17084.54 88888.00 2016-10-01 12:44:08.000 275 33747.46 99.26 17084.52 88888.00 2016-10-01 12:44:09.000 275 33747.44 99.25 17084.51 88888.00 2016-10-01 12:44:10.000 275 33747.48 99.22 17084.53 37825.70 2016-10-01 12:44:11.000 275 33747.48 99.21 17084.53 88888.00 2016-10-01 12:44:12.000 275 33747.45 99.20 17084.50 88888.00 2016-10-01 12:44:13.000 275 33747.46 99.21 17084.48 88888.00 2016-10-01 12:44:14.000 275 33747.45 99.20 17084.45 88888.00 2016-10-01 12:44:15.000 275 33747.46 99.24 17084.49 37825.68 2016-10-01 12:44:16.000 275 33747.50 99.26 17084.50 88888.00 2016-10-01 12:44:17.000 275 33747.52 99.24 17084.46 88888.00 2016-10-01 12:44:18.000 275 33747.52 99.22 17084.46 88888.00 2016-10-01 12:44:19.000 275 33747.49 99.20 17084.48 88888.00 2016-10-01 12:44:20.000 275 33747.47 99.19 17084.52 37825.59 2016-10-01 12:44:21.000 275 33747.48 99.20 17084.55 88888.00 2016-10-01 12:44:22.000 275 33747.47 99.17 17084.54 88888.00 2016-10-01 12:44:23.000 275 33747.45 99.21 17084.53 88888.00 2016-10-01 12:44:24.000 275 33747.41 99.20 17084.53 88888.00 2016-10-01 12:44:25.000 275 33747.38 99.17 17084.57 37825.67 2016-10-01 12:44:26.000 275 33747.39 99.13 17084.56 88888.00 2016-10-01 12:44:27.000 275 33747.38 99.15 17084.57 88888.00 2016-10-01 12:44:28.000 275 33747.35 99.15 17084.56 88888.00 2016-10-01 12:44:29.000 275 33747.33 99.20 17084.57 88888.00 2016-10-01 12:44:30.000 275 33747.35 99.17 17084.55 37825.61 2016-10-01 12:44:31.000 275 33747.39 99.17 17084.58 88888.00 2016-10-01 12:44:32.000 275 33747.35 99.20 17084.55 88888.00 2016-10-01 12:44:33.000 275 33747.34 99.21 17084.54 88888.00 2016-10-01 12:44:34.000 275 33747.29 99.16 17084.53 88888.00 2016-10-01 12:44:35.000 275 33747.30 99.19 17084.58 37825.51 2016-10-01 12:44:36.000 275 33747.29 99.18 17084.56 88888.00 2016-10-01 12:44:37.000 275 33747.27 99.18 17084.57 88888.00 2016-10-01 12:44:38.000 275 33747.27 99.17 17084.53 88888.00 2016-10-01 12:44:39.000 275 33747.27 99.15 17084.54 88888.00 2016-10-01 12:44:40.000 275 33747.29 99.14 17084.58 37825.58 2016-10-01 12:44:41.000 275 33747.27 99.22 17084.55 88888.00 2016-10-01 12:44:42.000 275 33747.27 99.22 17084.55 88888.00 2016-10-01 12:44:43.000 275 33747.28 99.23 17084.55 88888.00 2016-10-01 12:44:44.000 275 33747.23 99.17 17084.55 88888.00 2016-10-01 12:44:45.000 275 33747.19 99.21 17084.54 37825.48 2016-10-01 12:44:46.000 275 33747.20 99.20 17084.56 88888.00 2016-10-01 12:44:47.000 275 33747.19 99.19 17084.59 88888.00 2016-10-01 12:44:48.000 275 33747.14 99.20 17084.61 88888.00 2016-10-01 12:44:49.000 275 33747.10 99.17 17084.58 88888.00 2016-10-01 12:44:50.000 275 33747.12 99.18 17084.56 37825.44 2016-10-01 12:44:51.000 275 33747.12 99.19 17084.55 88888.00 2016-10-01 12:44:52.000 275 33747.08 99.21 17084.59 88888.00 2016-10-01 12:44:53.000 275 33747.03 99.20 17084.59 88888.00 2016-10-01 12:44:54.000 275 33747.02 99.20 17084.61 88888.00 2016-10-01 12:44:55.000 275 33747.02 99.20 17084.65 37825.30 2016-10-01 12:44:56.000 275 33746.97 99.21 17084.64 88888.00 2016-10-01 12:44:57.000 275 33746.97 99.19 17084.60 88888.00 2016-10-01 12:44:58.000 275 33746.96 99.21 17084.62 88888.00 2016-10-01 12:44:59.000 275 33746.91 99.21 17084.59 88888.00 2016-10-01 12:45:00.000 275 33746.91 99.19 17084.60 37825.32 2016-10-01 12:45:01.000 275 33746.90 99.21 17084.60 88888.00 2016-10-01 12:45:02.000 275 33746.89 99.20 17084.61 88888.00 2016-10-01 12:45:03.000 275 33746.87 99.15 17084.70 88888.00 2016-10-01 12:45:04.000 275 33746.86 99.14 17084.72 88888.00 2016-10-01 12:45:05.000 275 33746.84 99.15 17084.67 37825.23 2016-10-01 12:45:06.000 275 33746.87 99.17 17084.67 88888.00 2016-10-01 12:45:07.000 275 33746.88 99.19 17084.67 88888.00 2016-10-01 12:45:08.000 275 33746.87 99.18 17084.69 88888.00 2016-10-01 12:45:09.000 275 33746.84 99.18 17084.69 88888.00 2016-10-01 12:45:10.000 275 33746.81 99.14 17084.66 37825.19 2016-10-01 12:45:11.000 275 33746.84 99.16 17084.63 88888.00 2016-10-01 12:45:12.000 275 33746.83 99.17 17084.65 88888.00 2016-10-01 12:45:13.000 275 33746.80 99.17 17084.69 88888.00 2016-10-01 12:45:14.000 275 33746.77 99.12 17084.65 88888.00 2016-10-01 12:45:15.000 275 33746.81 99.13 17084.66 37825.21 2016-10-01 12:45:16.000 275 33746.84 99.13 17084.66 88888.00 2016-10-01 12:45:17.000 275 33746.85 99.09 17084.64 88888.00 2016-10-01 12:45:18.000 275 33746.88 99.12 17084.63 88888.00 2016-10-01 12:45:19.000 275 33746.85 99.15 17084.64 88888.00 2016-10-01 12:45:20.000 275 33746.82 99.17 17084.65 37825.26 2016-10-01 12:45:21.000 275 33746.83 99.19 17084.65 88888.00 2016-10-01 12:45:22.000 275 33746.80 99.17 17084.66 88888.00 2016-10-01 12:45:23.000 275 33746.81 99.17 17084.70 88888.00 2016-10-01 12:45:24.000 275 33746.83 99.15 17084.70 88888.00 2016-10-01 12:45:25.000 275 33746.81 99.13 17084.69 37825.13 2016-10-01 12:45:26.000 275 33746.76 99.15 17084.71 88888.00 2016-10-01 12:45:27.000 275 33746.72 99.15 17084.73 88888.00 2016-10-01 12:45:28.000 275 33746.73 99.17 17084.74 88888.00 2016-10-01 12:45:29.000 275 33746.72 99.16 17084.72 88888.00 2016-10-01 12:45:30.000 275 33746.70 99.14 17084.70 37825.06 2016-10-01 12:45:31.000 275 33746.70 99.11 17084.71 88888.00 2016-10-01 12:45:32.000 275 33746.67 99.13 17084.71 88888.00 2016-10-01 12:45:33.000 275 33746.65 99.12 17084.75 88888.00 2016-10-01 12:45:34.000 275 33746.64 99.13 17084.77 88888.00 2016-10-01 12:45:35.000 275 33746.68 99.21 17084.79 37824.97 2016-10-01 12:45:36.000 275 33746.67 99.21 17084.78 88888.00 2016-10-01 12:45:37.000 275 33746.64 99.21 17084.76 88888.00 2016-10-01 12:45:38.000 275 33746.60 99.19 17084.77 88888.00 2016-10-01 12:45:39.000 275 33746.61 99.20 17084.79 88888.00 2016-10-01 12:45:40.000 275 33746.64 99.21 17084.80 37825.01 2016-10-01 12:45:41.000 275 33746.62 99.22 17084.81 88888.00 2016-10-01 12:45:42.000 275 33746.62 99.20 17084.79 88888.00 2016-10-01 12:45:43.000 275 33746.61 99.24 17084.80 88888.00 2016-10-01 12:45:44.000 275 33746.63 99.22 17084.79 88888.00 2016-10-01 12:45:45.000 275 33746.62 99.25 17084.79 37825.00 2016-10-01 12:45:46.000 275 33746.59 99.24 17084.83 88888.00 2016-10-01 12:45:47.000 275 33746.62 99.24 17084.80 88888.00 2016-10-01 12:45:48.000 275 33746.64 99.26 17084.75 88888.00 2016-10-01 12:45:49.000 275 33746.63 99.27 17084.77 88888.00 2016-10-01 12:45:50.000 275 33746.63 99.25 17084.81 37824.98 2016-10-01 12:45:51.000 275 33746.68 99.28 17084.81 88888.00 2016-10-01 12:45:52.000 275 33746.69 99.32 17084.80 88888.00 2016-10-01 12:45:53.000 275 33746.67 99.29 17084.79 88888.00 2016-10-01 12:45:54.000 275 33746.66 99.30 17084.79 88888.00 2016-10-01 12:45:55.000 275 33746.68 99.32 17084.77 37825.04 2016-10-01 12:45:56.000 275 33746.68 99.32 17084.77 88888.00 2016-10-01 12:45:57.000 275 33746.69 99.31 17084.80 88888.00 2016-10-01 12:45:58.000 275 33746.65 99.30 17084.79 88888.00 2016-10-01 12:45:59.000 275 33746.68 99.28 17084.78 88888.00 2016-10-01 12:46:00.000 275 33746.71 99.30 17084.78 37825.06 2016-10-01 12:46:01.000 275 33746.71 99.30 17084.81 88888.00 2016-10-01 12:46:02.000 275 33746.66 99.29 17084.83 88888.00 2016-10-01 12:46:03.000 275 33746.66 99.30 17084.84 88888.00 2016-10-01 12:46:04.000 275 33746.65 99.31 17084.83 88888.00 2016-10-01 12:46:05.000 275 33746.62 99.30 17084.80 37825.09 2016-10-01 12:46:06.000 275 33746.62 99.30 17084.79 88888.00 2016-10-01 12:46:07.000 275 33746.56 99.27 17084.83 88888.00 2016-10-01 12:46:08.000 275 33746.56 99.28 17084.78 88888.00 2016-10-01 12:46:09.000 275 33746.57 99.29 17084.77 88888.00 2016-10-01 12:46:10.000 275 33746.53 99.27 17084.80 37825.00 2016-10-01 12:46:11.000 275 33746.53 99.29 17084.79 88888.00 2016-10-01 12:46:12.000 275 33746.51 99.35 17084.79 88888.00 2016-10-01 12:46:13.000 275 33746.53 99.37 17084.83 88888.00 2016-10-01 12:46:14.000 275 33746.53 99.35 17084.81 88888.00 2016-10-01 12:46:15.000 275 33746.52 99.34 17084.81 37825.02 2016-10-01 12:46:16.000 275 33746.53 99.35 17084.82 88888.00 2016-10-01 12:46:17.000 275 33746.53 99.32 17084.81 88888.00 2016-10-01 12:46:18.000 275 33746.52 99.36 17084.74 88888.00 2016-10-01 12:46:19.000 275 33746.56 99.38 17084.78 88888.00 2016-10-01 12:46:20.000 275 33746.57 99.37 17084.79 37825.10 2016-10-01 12:46:21.000 275 33746.58 99.37 17084.75 88888.00 2016-10-01 12:46:22.000 275 33746.55 99.37 17084.74 88888.00 2016-10-01 12:46:23.000 275 33746.51 99.37 17084.73 88888.00 2016-10-01 12:46:24.000 275 33746.52 99.35 17084.78 88888.00 2016-10-01 12:46:25.000 275 33746.56 99.36 17084.83 37825.06 2016-10-01 12:46:26.000 275 33746.58 99.30 17084.82 88888.00 2016-10-01 12:46:27.000 275 33746.59 99.29 17084.81 88888.00 2016-10-01 12:46:28.000 275 33746.56 99.32 17084.82 88888.00 2016-10-01 12:46:29.000 275 33746.54 99.35 17084.85 88888.00 2016-10-01 12:46:30.000 275 33746.55 99.33 17084.86 37824.95 2016-10-01 12:46:31.000 275 33746.55 99.34 17084.83 88888.00 2016-10-01 12:46:32.000 275 33746.50 99.32 17084.82 88888.00 2016-10-01 12:46:33.000 275 33746.51 99.30 17084.82 88888.00 2016-10-01 12:46:34.000 275 33746.48 99.32 17084.83 88888.00 2016-10-01 12:46:35.000 275 33746.42 99.31 17084.87 37825.02 2016-10-01 12:46:36.000 275 33746.38 99.31 17084.91 88888.00 2016-10-01 12:46:37.000 275 33746.35 99.34 17084.92 88888.00 2016-10-01 12:46:38.000 275 33746.32 99.29 17084.88 88888.00 2016-10-01 12:46:39.000 275 33746.32 99.28 17084.91 88888.00 2016-10-01 12:46:40.000 275 33746.29 99.29 17084.87 37824.79 2016-10-01 12:46:41.000 275 33746.28 99.36 17084.84 88888.00 2016-10-01 12:46:42.000 275 33746.27 99.35 17084.82 88888.00 2016-10-01 12:46:43.000 275 33746.24 99.34 17084.84 88888.00 2016-10-01 12:46:44.000 275 33746.29 99.36 17084.82 88888.00 2016-10-01 12:46:45.000 275 33746.33 99.36 17084.79 37824.86 2016-10-01 12:46:46.000 275 33746.32 99.37 17084.80 88888.00 2016-10-01 12:46:47.000 275 33746.37 99.35 17084.84 88888.00 2016-10-01 12:46:48.000 275 33746.35 99.34 17084.86 88888.00 2016-10-01 12:46:49.000 275 33746.39 99.32 17084.85 88888.00 2016-10-01 12:46:50.000 275 33746.38 99.30 17084.84 37824.86 2016-10-01 12:46:51.000 275 33746.37 99.33 17084.83 88888.00 2016-10-01 12:46:52.000 275 33746.39 99.34 17084.84 88888.00 2016-10-01 12:46:53.000 275 33746.40 99.33 17084.82 88888.00 2016-10-01 12:46:54.000 275 33746.43 99.32 17084.82 88888.00 2016-10-01 12:46:55.000 275 33746.47 99.35 17084.88 37824.89 2016-10-01 12:46:56.000 275 33746.43 99.36 17084.86 88888.00 2016-10-01 12:46:57.000 275 33746.44 99.38 17084.86 88888.00 2016-10-01 12:46:58.000 275 33746.41 99.38 17084.87 88888.00 2016-10-01 12:46:59.000 275 33746.36 99.31 17084.90 88888.00 2016-10-01 12:47:00.000 275 33746.32 99.31 17084.93 37824.95 2016-10-01 12:47:01.000 275 33746.33 99.34 17084.90 88888.00 2016-10-01 12:47:02.000 275 33746.32 99.35 17084.88 88888.00 2016-10-01 12:47:03.000 275 33746.32 99.37 17084.90 88888.00 2016-10-01 12:47:04.000 275 33746.35 99.43 17084.87 88888.00 2016-10-01 12:47:05.000 275 33746.31 99.45 17084.87 37824.81 2016-10-01 12:47:06.000 275 33746.31 99.48 17084.88 88888.00 2016-10-01 12:47:07.000 275 33746.29 99.48 17084.84 88888.00 2016-10-01 12:47:08.000 275 33746.30 99.47 17084.88 88888.00 2016-10-01 12:47:09.000 275 33746.26 99.44 17084.89 88888.00 2016-10-01 12:47:10.000 275 33746.24 99.46 17084.89 37824.74 2016-10-01 12:47:11.000 275 33746.28 99.48 17084.89 88888.00 2016-10-01 12:47:12.000 275 33746.25 99.51 17084.84 88888.00 2016-10-01 12:47:13.000 275 33746.22 99.53 17084.87 88888.00 2016-10-01 12:47:14.000 275 33746.22 99.50 17084.89 88888.00 2016-10-01 12:47:15.000 275 33746.22 99.45 17084.89 37824.69 2016-10-01 12:47:16.000 275 33746.18 99.47 17084.86 88888.00 2016-10-01 12:47:17.000 275 33746.18 99.47 17084.89 88888.00 2016-10-01 12:47:18.000 275 33746.17 99.44 17084.89 88888.00 2016-10-01 12:47:19.000 275 33746.15 99.41 17084.89 88888.00 2016-10-01 12:47:20.000 275 33746.16 99.42 17084.89 37824.68 2016-10-01 12:47:21.000 275 33746.18 99.44 17084.90 88888.00 2016-10-01 12:47:22.000 275 33746.10 99.43 17084.89 88888.00 2016-10-01 12:47:23.000 275 33746.09 99.43 17084.92 88888.00 2016-10-01 12:47:24.000 275 33746.08 99.41 17084.89 88888.00 2016-10-01 12:47:25.000 275 33746.07 99.44 17084.94 37824.67 2016-10-01 12:47:26.000 275 33746.04 99.43 17084.93 88888.00 2016-10-01 12:47:27.000 275 33746.01 99.38 17084.93 88888.00 2016-10-01 12:47:28.000 275 33745.98 99.40 17084.95 88888.00 2016-10-01 12:47:29.000 275 33745.98 99.45 17084.93 88888.00 2016-10-01 12:47:30.000 275 33745.97 99.48 17084.95 37824.55 2016-10-01 12:47:31.000 275 33745.97 99.48 17084.94 88888.00 2016-10-01 12:47:32.000 275 33745.98 99.45 17084.90 88888.00 2016-10-01 12:47:33.000 275 33745.98 99.44 17084.90 88888.00 2016-10-01 12:47:34.000 275 33746.00 99.47 17084.91 88888.00 2016-10-01 12:47:35.000 275 33746.00 99.50 17084.96 37824.57 2016-10-01 12:47:36.000 275 33745.96 99.51 17084.96 88888.00 2016-10-01 12:47:37.000 275 33745.95 99.52 17084.99 88888.00 2016-10-01 12:47:38.000 275 33745.96 99.53 17084.99 88888.00 2016-10-01 12:47:39.000 275 33745.97 99.55 17084.95 88888.00 2016-10-01 12:47:40.000 275 33745.96 99.57 17084.94 37824.59 2016-10-01 12:47:41.000 275 33745.98 99.59 17084.94 88888.00 2016-10-01 12:47:42.000 275 33745.96 99.58 17084.94 88888.00 2016-10-01 12:47:43.000 275 33745.95 99.59 17084.94 88888.00 2016-10-01 12:47:44.000 275 33745.95 99.56 17084.96 88888.00 2016-10-01 12:47:45.000 275 33745.95 99.57 17084.93 37824.52 2016-10-01 12:47:46.000 275 33745.94 99.61 17084.92 88888.00 2016-10-01 12:47:47.000 275 33745.98 99.64 17084.95 88888.00 2016-10-01 12:47:48.000 275 33745.99 99.65 17085.00 88888.00 2016-10-01 12:47:49.000 275 33746.00 99.66 17084.98 88888.00 2016-10-01 12:47:50.000 275 33745.96 99.63 17084.98 37824.44 2016-10-01 12:47:51.000 275 33745.95 99.63 17084.98 88888.00 2016-10-01 12:47:52.000 275 33745.96 99.64 17085.00 88888.00 2016-10-01 12:47:53.000 275 33745.98 99.66 17085.01 88888.00 2016-10-01 12:47:54.000 275 33745.98 99.66 17085.00 88888.00 2016-10-01 12:47:55.000 275 33745.94 99.69 17084.98 37824.52 2016-10-01 12:47:56.000 275 33745.91 99.70 17085.02 88888.00 2016-10-01 12:47:57.000 275 33745.91 99.71 17084.99 88888.00 2016-10-01 12:47:58.000 275 33745.93 99.70 17084.99 88888.00 2016-10-01 12:47:59.000 275 33745.92 99.69 17084.98 88888.00 2016-10-01 12:48:00.000 275 33745.91 99.67 17084.95 37824.38 2016-10-01 12:48:01.000 275 33745.87 99.69 17084.96 88888.00 2016-10-01 12:48:02.000 275 33745.85 99.69 17085.01 88888.00 2016-10-01 12:48:03.000 275 33745.83 99.66 17085.04 88888.00 2016-10-01 12:48:04.000 275 33745.78 99.69 17085.04 88888.00 2016-10-01 12:48:05.000 275 33745.79 99.69 17085.00 37824.53 2016-10-01 12:48:06.000 275 33745.75 99.67 17084.98 88888.00 2016-10-01 12:48:07.000 275 33745.71 99.66 17085.04 88888.00 2016-10-01 12:48:08.000 275 33745.70 99.64 17085.03 88888.00 2016-10-01 12:48:09.000 275 33745.66 99.65 17085.01 88888.00 2016-10-01 12:48:10.000 275 33745.67 99.65 17085.04 37824.31 2016-10-01 12:48:11.000 275 33745.69 99.68 17085.04 88888.00 2016-10-01 12:48:12.000 275 33745.72 99.62 17085.03 88888.00 2016-10-01 12:48:13.000 275 33745.70 99.64 17085.02 88888.00 2016-10-01 12:48:14.000 275 33745.68 99.61 17085.01 88888.00 2016-10-01 12:48:15.000 275 33745.70 99.61 17085.02 37824.28 2016-10-01 12:48:16.000 275 33745.75 99.65 17085.02 88888.00 2016-10-01 12:48:17.000 275 33745.79 99.68 17085.06 88888.00 2016-10-01 12:48:18.000 275 33745.81 99.69 17085.05 88888.00 2016-10-01 12:48:19.000 275 33745.80 99.66 17085.06 88888.00 2016-10-01 12:48:20.000 275 33745.81 99.67 17085.06 37824.36 2016-10-01 12:48:21.000 275 33745.86 99.72 17085.06 88888.00 2016-10-01 12:48:22.000 275 33745.84 99.69 17085.00 88888.00 2016-10-01 12:48:23.000 275 33745.88 99.65 17085.01 88888.00 2016-10-01 12:48:24.000 275 33745.89 99.66 17085.00 88888.00 2016-10-01 12:48:25.000 275 33745.86 99.67 17085.02 37824.46 2016-10-01 12:48:26.000 275 33745.81 99.66 17085.07 88888.00 2016-10-01 12:48:27.000 275 33745.82 99.68 17085.07 88888.00 2016-10-01 12:48:28.000 275 33745.78 99.68 17085.03 88888.00 2016-10-01 12:48:29.000 275 33745.76 99.72 17085.03 88888.00 2016-10-01 12:48:30.000 275 33745.73 99.68 17085.05 37824.29 2016-10-01 12:48:31.000 275 33745.71 99.65 17085.08 88888.00 2016-10-01 12:48:32.000 275 33745.65 99.64 17085.08 88888.00 2016-10-01 12:48:33.000 275 33745.66 99.65 17085.10 88888.00 2016-10-01 12:48:34.000 275 33745.65 99.64 17085.09 88888.00 2016-10-01 12:48:35.000 275 33745.63 99.67 17085.07 37824.22 2016-10-01 12:48:36.000 275 33745.61 99.69 17085.06 88888.00 2016-10-01 12:48:37.000 275 33745.65 99.70 17085.05 88888.00 2016-10-01 12:48:38.000 275 33745.61 99.63 17085.05 88888.00 2016-10-01 12:48:39.000 275 33745.62 99.61 17085.04 88888.00 2016-10-01 12:48:40.000 275 33745.63 99.63 17085.07 37824.26 2016-10-01 12:48:41.000 275 33745.68 99.62 17085.06 88888.00 2016-10-01 12:48:42.000 275 33745.70 99.62 17085.06 88888.00 2016-10-01 12:48:43.000 275 33745.71 99.64 17085.06 88888.00 2016-10-01 12:48:44.000 275 33745.71 99.68 17085.09 88888.00 2016-10-01 12:48:45.000 275 33745.76 99.60 17085.04 37824.24 2016-10-01 12:48:46.000 275 33745.80 99.61 17085.06 88888.00 2016-10-01 12:48:47.000 275 33745.82 99.63 17085.05 88888.00 2016-10-01 12:48:48.000 275 33745.81 99.62 17085.05 88888.00 2016-10-01 12:48:49.000 275 33745.81 99.62 17085.06 88888.00 2016-10-01 12:48:50.000 275 33745.78 99.62 17085.10 37824.27 2016-10-01 12:48:51.000 275 33745.79 99.62 17085.08 88888.00 2016-10-01 12:48:52.000 275 33745.77 99.63 17085.10 88888.00 2016-10-01 12:48:53.000 275 33745.74 99.63 17085.07 88888.00 2016-10-01 12:48:54.000 275 33745.73 99.66 17085.08 88888.00 2016-10-01 12:48:55.000 275 33745.71 99.65 17085.10 37824.35 2016-10-01 12:48:56.000 275 33745.68 99.63 17085.09 88888.00 2016-10-01 12:48:57.000 275 33745.68 99.62 17085.10 88888.00 2016-10-01 12:48:58.000 275 33745.68 99.63 17085.12 88888.00 2016-10-01 12:48:59.000 275 33745.69 99.62 17085.09 88888.00 2016-10-01 12:49:00.000 275 33745.71 99.64 17085.04 37824.20 2016-10-01 12:49:01.000 275 33745.69 99.63 17085.04 88888.00 2016-10-01 12:49:02.000 275 33745.66 99.63 17085.07 88888.00 2016-10-01 12:49:03.000 275 33745.67 99.64 17085.12 88888.00 2016-10-01 12:49:04.000 275 33745.69 99.65 17085.14 88888.00 2016-10-01 12:49:05.000 275 33745.69 99.68 17085.13 37824.31 2016-10-01 12:49:06.000 275 33745.71 99.71 17085.12 88888.00 2016-10-01 12:49:07.000 275 33745.70 99.70 17085.11 88888.00 2016-10-01 12:49:08.000 275 33745.72 99.65 17085.10 88888.00 2016-10-01 12:49:09.000 275 33745.75 99.61 17085.04 88888.00 2016-10-01 12:49:10.000 275 33745.74 99.61 17085.04 37824.27 2016-10-01 12:49:11.000 275 33745.69 99.60 17085.05 88888.00 2016-10-01 12:49:12.000 275 33745.72 99.63 17085.05 88888.00 2016-10-01 12:49:13.000 275 33745.73 99.61 17085.08 88888.00 2016-10-01 12:49:14.000 275 33745.70 99.59 17085.10 88888.00 2016-10-01 12:49:15.000 275 33745.72 99.58 17085.10 37824.29 2016-10-01 12:49:16.000 275 33745.69 99.53 17085.11 88888.00 2016-10-01 12:49:17.000 275 33745.66 99.53 17085.11 88888.00 2016-10-01 12:49:18.000 275 33745.66 99.54 17085.11 88888.00 2016-10-01 12:49:19.000 275 33745.68 99.53 17085.10 88888.00 2016-10-01 12:49:20.000 275 33745.66 99.48 17085.09 37824.28 2016-10-01 12:49:21.000 275 33745.67 99.51 17085.11 88888.00 2016-10-01 12:49:22.000 275 33745.66 99.51 17085.07 88888.00 2016-10-01 12:49:23.000 275 33745.64 99.53 17085.12 88888.00 2016-10-01 12:49:24.000 275 33745.67 99.55 17085.11 88888.00 2016-10-01 12:49:25.000 275 33745.66 99.57 17085.12 37824.36 2016-10-01 12:49:26.000 275 33745.64 99.57 17085.13 88888.00 2016-10-01 12:49:27.000 275 33745.62 99.58 17085.15 88888.00 2016-10-01 12:49:28.000 275 33745.65 99.57 17085.13 88888.00 2016-10-01 12:49:29.000 275 33745.71 99.58 17085.14 88888.00 2016-10-01 12:49:30.000 275 33745.73 99.56 17085.15 37824.31 2016-10-01 12:49:31.000 275 33745.75 99.58 17085.15 88888.00 2016-10-01 12:49:32.000 275 33745.72 99.61 17085.13 88888.00 2016-10-01 12:49:33.000 275 33745.72 99.58 17085.10 88888.00 2016-10-01 12:49:34.000 275 33745.74 99.56 17085.11 88888.00 2016-10-01 12:49:35.000 275 33745.73 99.54 17085.14 37824.32 2016-10-01 12:49:36.000 275 33745.73 99.56 17085.15 88888.00 2016-10-01 12:49:37.000 275 33745.69 99.52 17085.16 88888.00 2016-10-01 12:49:38.000 275 33745.67 99.51 17085.15 88888.00 2016-10-01 12:49:39.000 275 33745.67 99.54 17085.14 88888.00 2016-10-01 12:49:40.000 275 33745.61 99.49 17085.16 37824.23 2016-10-01 12:49:41.000 275 33745.56 99.48 17085.17 88888.00 2016-10-01 12:49:42.000 275 33745.53 99.48 17085.22 88888.00 2016-10-01 12:49:43.000 275 33745.55 99.46 17085.22 88888.00 2016-10-01 12:49:44.000 275 33745.47 99.43 17085.22 88888.00 2016-10-01 12:49:45.000 275 33745.43 99.49 17085.26 37824.23 2016-10-01 12:49:46.000 275 33745.42 99.49 17085.27 88888.00 2016-10-01 12:49:47.000 275 33745.42 99.49 17085.24 88888.00 2016-10-01 12:49:48.000 275 33745.41 99.49 17085.22 88888.00 2016-10-01 12:49:49.000 275 33745.40 99.48 17085.25 88888.00 2016-10-01 12:49:50.000 275 33745.39 99.48 17085.22 37824.07 2016-10-01 12:49:51.000 275 33745.39 99.46 17085.20 88888.00 2016-10-01 12:49:52.000 275 33745.39 99.50 17085.23 88888.00 2016-10-01 12:49:53.000 275 33745.43 99.51 17085.28 88888.00 2016-10-01 12:49:54.000 275 33745.46 99.53 17085.28 88888.00 2016-10-01 12:49:55.000 275 33745.44 99.55 17085.24 37824.05 2016-10-01 12:49:56.000 275 33745.46 99.55 17085.22 88888.00 2016-10-01 12:49:57.000 275 33745.46 99.56 17085.24 88888.00 2016-10-01 12:49:58.000 275 33745.44 99.61 17085.27 88888.00 2016-10-01 12:49:59.000 275 33745.46 99.60 17085.24 88888.00 2016-10-01 12:50:00.000 275 33745.49 99.65 17085.21 37824.13 2016-10-01 12:50:01.000 275 33745.50 99.63 17085.22 88888.00 2016-10-01 12:50:02.000 275 33745.51 99.64 17085.25 88888.00 2016-10-01 12:50:03.000 275 33745.54 99.64 17085.28 88888.00 2016-10-01 12:50:04.000 275 33745.56 99.64 17085.26 88888.00 2016-10-01 12:50:05.000 275 33745.55 99.61 17085.24 37824.19 2016-10-01 12:50:06.000 275 33745.53 99.57 17085.26 88888.00 2016-10-01 12:50:07.000 275 33745.52 99.53 17085.24 88888.00 2016-10-01 12:50:08.000 275 33745.53 99.52 17085.25 88888.00 2016-10-01 12:50:09.000 275 33745.50 99.49 17085.27 88888.00 2016-10-01 12:50:10.000 275 33745.49 99.42 17085.28 37824.11 2016-10-01 12:50:11.000 275 33745.47 99.38 17085.25 88888.00 2016-10-01 12:50:12.000 275 33745.42 99.38 17085.29 88888.00 2016-10-01 12:50:13.000 275 33745.42 99.37 17085.32 88888.00 2016-10-01 12:50:14.000 275 33745.43 99.35 17085.29 88888.00 2016-10-01 12:50:15.000 275 33745.41 99.35 17085.29 37824.05 2016-10-01 12:50:16.000 275 33745.41 99.36 17085.28 88888.00 2016-10-01 12:50:17.000 275 33745.37 99.35 17085.27 88888.00 2016-10-01 12:50:18.000 275 33745.34 99.38 17085.31 88888.00 2016-10-01 12:50:19.000 275 33745.31 99.39 17085.35 88888.00 2016-10-01 12:50:20.000 275 33745.31 99.39 17085.35 37824.01 2016-10-01 12:50:21.000 275 33745.30 99.37 17085.33 88888.00 2016-10-01 12:50:22.000 275 33745.31 99.40 17085.33 88888.00 2016-10-01 12:50:23.000 275 33745.34 99.43 17085.35 88888.00 2016-10-01 12:50:24.000 275 33745.34 99.42 17085.36 88888.00 2016-10-01 12:50:25.000 275 33745.36 99.45 17085.33 37824.11 2016-10-01 12:50:26.000 275 33745.37 99.49 17085.32 88888.00 2016-10-01 12:50:27.000 275 33745.39 99.48 17085.34 88888.00 2016-10-01 12:50:28.000 275 33745.40 99.54 17085.33 88888.00 2016-10-01 12:50:29.000 275 33745.41 99.58 17085.35 88888.00 2016-10-01 12:50:30.000 275 33745.43 99.57 17085.33 37824.03 2016-10-01 12:50:31.000 275 33745.43 99.61 17085.32 88888.00 2016-10-01 12:50:32.000 275 33745.41 99.59 17085.34 88888.00 2016-10-01 12:50:33.000 275 33745.39 99.61 17085.32 88888.00 2016-10-01 12:50:34.000 275 33745.41 99.59 17085.34 88888.00 2016-10-01 12:50:35.000 275 33745.42 99.60 17085.34 37824.08 2016-10-01 12:50:36.000 275 33745.44 99.63 17085.30 88888.00 2016-10-01 12:50:37.000 275 33745.44 99.62 17085.34 88888.00 2016-10-01 12:50:38.000 275 33745.42 99.64 17085.35 88888.00 2016-10-01 12:50:39.000 275 33745.40 99.66 17085.37 88888.00 2016-10-01 12:50:40.000 275 33745.38 99.65 17085.35 37824.10 2016-10-01 12:50:41.000 275 33745.40 99.65 17085.35 88888.00 2016-10-01 12:50:42.000 275 33745.38 99.63 17085.34 88888.00 2016-10-01 12:50:43.000 275 33745.33 99.64 17085.32 88888.00 2016-10-01 12:50:44.000 275 33745.28 99.61 17085.30 88888.00 2016-10-01 12:50:45.000 275 33745.26 99.59 17085.29 37824.08 2016-10-01 12:50:46.000 275 33745.26 99.60 17085.29 88888.00 2016-10-01 12:50:47.000 275 33745.24 99.57 17085.29 88888.00 2016-10-01 12:50:48.000 275 33745.25 99.54 17085.27 88888.00 2016-10-01 12:50:49.000 275 33745.26 99.56 17085.29 88888.00 2016-10-01 12:50:50.000 275 33745.23 99.54 17085.31 37823.99 2016-10-01 12:50:51.000 275 33745.21 99.51 17085.32 88888.00 2016-10-01 12:50:52.000 275 33745.21 99.49 17085.30 88888.00 2016-10-01 12:50:53.000 275 33745.23 99.50 17085.32 88888.00 2016-10-01 12:50:54.000 275 33745.17 99.52 17085.44 88888.00 2016-10-01 12:50:55.000 275 33745.21 99.51 17085.39 37823.96 2016-10-01 12:50:56.000 275 33745.18 99.55 17085.33 88888.00 2016-10-01 12:50:57.000 275 33745.14 99.58 17085.34 88888.00 2016-10-01 12:50:58.000 275 33745.13 99.58 17085.37 88888.00 2016-10-01 12:50:59.000 275 33745.11 99.64 17085.36 88888.00 2016-10-01 12:51:00.000 275 33745.12 99.67 17085.34 37823.82 2016-10-01 12:51:01.000 275 33745.14 99.66 17085.33 88888.00 2016-10-01 12:51:02.000 275 33745.16 99.69 17085.37 88888.00 2016-10-01 12:51:03.000 275 33745.15 99.72 17085.35 88888.00 2016-10-01 12:51:04.000 275 33745.15 99.73 17085.37 88888.00 2016-10-01 12:51:05.000 275 33745.17 99.75 17085.38 37823.94 2016-10-01 12:51:06.000 275 33745.17 99.75 17085.39 88888.00 2016-10-01 12:51:07.000 275 33745.19 99.73 17085.41 88888.00 2016-10-01 12:51:08.000 275 33745.26 99.78 17085.40 88888.00 2016-10-01 12:51:09.000 275 33745.27 99.81 17085.36 88888.00 2016-10-01 12:51:10.000 275 33745.32 99.83 17085.34 37823.94 2016-10-01 12:51:11.000 275 33745.34 99.84 17085.33 88888.00 2016-10-01 12:51:12.000 275 33745.37 99.81 17085.32 88888.00 2016-10-01 12:51:13.000 275 33745.38 99.78 17085.33 88888.00 2016-10-01 12:51:14.000 275 33745.43 99.78 17085.34 88888.00 2016-10-01 12:51:15.000 275 33745.45 99.81 17085.33 37824.17 2016-10-01 12:51:16.000 275 33745.46 99.81 17085.35 88888.00 2016-10-01 12:51:17.000 275 33745.46 99.80 17085.36 88888.00 2016-10-01 12:51:18.000 275 33745.47 99.78 17085.36 88888.00 2016-10-01 12:51:19.000 275 33745.43 99.78 17085.33 88888.00 2016-10-01 12:51:20.000 275 33745.41 99.82 17085.33 37824.15 2016-10-01 12:51:21.000 275 33745.40 99.82 17085.34 88888.00 2016-10-01 12:51:22.000 275 33745.37 99.81 17085.36 88888.00 2016-10-01 12:51:23.000 275 33745.36 99.79 17085.36 88888.00 2016-10-01 12:51:24.000 275 33745.32 99.81 17085.34 88888.00 2016-10-01 12:51:25.000 275 33745.28 99.78 17085.34 37824.22 2016-10-01 12:51:26.000 275 33745.26 99.78 17085.34 88888.00 2016-10-01 12:51:27.000 275 33745.25 99.73 17085.29 88888.00 2016-10-01 12:51:28.000 275 33745.23 99.73 17085.33 88888.00 2016-10-01 12:51:29.000 275 33745.22 99.76 17085.30 88888.00 2016-10-01 12:51:30.000 275 33745.20 99.78 17085.32 37823.92 2016-10-01 12:51:31.000 275 33745.19 99.79 17085.32 88888.00 2016-10-01 12:51:32.000 275 33745.16 99.78 17085.31 88888.00 2016-10-01 12:51:33.000 275 33745.14 99.83 17085.36 88888.00 2016-10-01 12:51:34.000 275 33745.13 99.87 17085.37 88888.00 2016-10-01 12:51:35.000 275 33745.12 99.88 17085.34 37823.92 2016-10-01 12:51:36.000 275 33745.13 99.87 17085.34 88888.00 2016-10-01 12:51:37.000 275 33745.17 99.83 17085.36 88888.00 2016-10-01 12:51:38.000 275 33745.20 99.82 17085.36 88888.00 2016-10-01 12:51:39.000 275 33745.21 99.87 17085.35 88888.00 2016-10-01 12:51:40.000 275 33745.22 99.90 17085.32 37823.93 2016-10-01 12:51:41.000 275 33745.24 99.92 17085.33 88888.00 2016-10-01 12:51:42.000 275 33745.28 99.93 17085.33 88888.00 2016-10-01 12:51:43.000 275 33745.30 99.93 17085.36 88888.00 2016-10-01 12:51:44.000 275 33745.34 99.97 17085.35 88888.00 2016-10-01 12:51:45.000 275 33745.40 100.02 17085.37 37824.11 2016-10-01 12:51:46.000 275 33745.40 99.96 17085.35 88888.00 2016-10-01 12:51:47.000 275 33745.38 100.00 17085.35 88888.00 2016-10-01 12:51:48.000 275 33745.36 100.03 17085.35 88888.00 2016-10-01 12:51:49.000 275 33745.38 99.98 17085.31 88888.00 2016-10-01 12:51:50.000 275 33745.44 99.96 17085.32 37824.24 2016-10-01 12:51:51.000 275 33745.42 99.97 17085.32 88888.00 2016-10-01 12:51:52.000 275 33745.42 99.97 17085.30 88888.00 2016-10-01 12:51:53.000 275 33745.44 100.03 17085.31 88888.00 2016-10-01 12:51:54.000 275 33745.44 100.02 17085.30 88888.00 2016-10-01 12:51:55.000 275 33745.43 100.01 17085.31 37824.09 2016-10-01 12:51:56.000 275 33745.39 99.99 17085.25 88888.00 2016-10-01 12:51:57.000 275 33745.41 100.00 17085.23 88888.00 2016-10-01 12:51:58.000 275 33745.40 100.01 17085.26 88888.00 2016-10-01 12:51:59.000 275 33745.38 100.00 17085.27 88888.00 2016-10-01 12:52:00.000 275 33745.41 99.95 17085.28 37824.08 2016-10-01 12:52:01.000 275 33745.40 100.00 17085.34 88888.00 2016-10-01 12:52:02.000 275 33745.40 100.00 17085.32 88888.00 2016-10-01 12:52:03.000 275 33745.41 99.95 17085.35 88888.00 2016-10-01 12:52:04.000 275 33745.42 99.92 17085.34 88888.00 2016-10-01 12:52:05.000 275 33745.48 99.94 17085.32 37824.25 2016-10-01 12:52:06.000 275 33745.49 99.97 17085.30 88888.00 2016-10-01 12:52:07.000 275 33745.48 99.97 17085.31 88888.00 2016-10-01 12:52:08.000 275 33745.50 99.96 17085.29 88888.00 2016-10-01 12:52:09.000 275 33745.55 99.96 17085.28 88888.00 2016-10-01 12:52:10.000 275 33745.62 99.98 17085.25 37824.19 2016-10-01 12:52:11.000 275 33745.64 100.00 17085.25 88888.00 2016-10-01 12:52:12.000 275 33745.67 99.99 17085.25 88888.00 2016-10-01 12:52:13.000 275 33745.71 99.98 17085.23 88888.00 2016-10-01 12:52:14.000 275 33745.71 100.01 17085.28 88888.00 2016-10-01 12:52:15.000 275 33745.72 99.96 17085.31 37824.40 2016-10-01 12:52:16.000 275 33745.75 99.95 17085.28 88888.00 2016-10-01 12:52:17.000 275 33745.73 99.98 17085.28 88888.00 2016-10-01 12:52:18.000 275 33745.73 99.99 17085.30 88888.00 2016-10-01 12:52:19.000 275 33745.71 100.01 17085.32 88888.00 2016-10-01 12:52:20.000 275 33745.68 100.02 17085.31 37824.45 2016-10-01 12:52:21.000 275 33745.65 100.01 17085.33 88888.00 2016-10-01 12:52:22.000 275 33745.67 100.02 17085.34 88888.00 2016-10-01 12:52:23.000 275 33745.67 99.99 17085.34 88888.00 2016-10-01 12:52:24.000 275 33745.69 99.99 17085.35 88888.00 2016-10-01 12:52:25.000 275 33745.70 99.99 17085.33 37824.36 2016-10-01 12:52:26.000 275 33745.67 99.94 17085.33 88888.00 2016-10-01 12:52:27.000 275 33745.62 99.94 17085.35 88888.00 2016-10-01 12:52:28.000 275 33745.62 99.94 17085.31 88888.00 2016-10-01 12:52:29.000 275 33745.62 99.92 17085.32 88888.00 2016-10-01 12:52:30.000 275 33745.61 99.97 17085.34 37824.29 2016-10-01 12:52:31.000 275 33745.60 99.92 17085.34 88888.00 2016-10-01 12:52:32.000 275 33745.58 99.88 17085.34 88888.00 2016-10-01 12:52:33.000 275 33745.56 99.91 17085.31 88888.00 2016-10-01 12:52:34.000 275 33745.58 99.92 17085.33 88888.00 2016-10-01 12:52:35.000 275 33745.63 99.90 17085.30 37824.26 2016-10-01 12:52:36.000 275 33745.65 99.93 17085.30 88888.00 2016-10-01 12:52:37.000 275 33745.70 99.93 17085.36 88888.00 2016-10-01 12:52:38.000 275 33745.73 99.98 17085.32 88888.00 2016-10-01 12:52:39.000 275 33745.75 100.00 17085.31 88888.00 2016-10-01 12:52:40.000 275 33745.78 100.00 17085.30 37824.42 2016-10-01 12:52:41.000 275 33745.79 100.00 17085.32 88888.00 2016-10-01 12:52:42.000 275 33745.85 100.00 17085.30 88888.00 2016-10-01 12:52:43.000 275 33745.87 100.02 17085.27 88888.00 2016-10-01 12:52:44.000 275 33745.89 99.97 17085.31 88888.00 2016-10-01 12:52:45.000 275 33745.87 99.92 17085.31 37824.46 2016-10-01 12:52:46.000 275 33745.89 99.89 17085.30 88888.00 2016-10-01 12:52:47.000 275 33745.93 99.89 17085.31 88888.00 2016-10-01 12:52:48.000 275 33745.93 99.90 17085.34 88888.00 2016-10-01 12:52:49.000 275 33745.94 99.97 17085.33 88888.00 2016-10-01 12:52:50.000 275 33745.93 99.99 17085.30 37824.57 2016-10-01 12:52:51.000 275 33745.97 100.00 17085.31 88888.00 2016-10-01 12:52:52.000 275 33746.00 99.98 17085.31 88888.00 2016-10-01 12:52:53.000 275 33746.00 99.98 17085.35 88888.00 2016-10-01 12:52:54.000 275 33745.99 99.99 17085.30 88888.00 2016-10-01 12:52:55.000 275 33746.02 100.01 17085.30 37824.61 2016-10-01 12:52:56.000 275 33745.98 99.97 17085.32 88888.00 2016-10-01 12:52:57.000 275 33745.98 99.99 17085.31 88888.00 2016-10-01 12:52:58.000 275 33745.98 100.00 17085.30 88888.00 2016-10-01 12:52:59.000 275 33746.00 99.97 17085.27 88888.00 2016-10-01 12:53:00.000 275 33746.02 99.97 17085.26 37824.65 2016-10-01 12:53:01.000 275 33746.04 99.96 17085.28 88888.00 2016-10-01 12:53:02.000 275 33746.03 99.95 17085.30 88888.00 2016-10-01 12:53:03.000 275 33746.01 99.97 17085.28 88888.00 2016-10-01 12:53:04.000 275 33745.99 99.94 17085.34 88888.00 2016-10-01 12:53:05.000 275 33745.97 99.91 17085.35 37824.65 2016-10-01 12:53:06.000 275 33745.96 99.90 17085.34 88888.00 2016-10-01 12:53:07.000 275 33745.90 99.88 17085.29 88888.00 2016-10-01 12:53:08.000 275 33745.89 99.88 17085.28 88888.00 2016-10-01 12:53:09.000 275 33745.92 99.89 17085.29 88888.00 2016-10-01 12:53:10.000 275 33745.91 99.87 17085.33 37824.58 2016-10-01 12:53:11.000 275 33745.89 99.84 17085.32 88888.00 2016-10-01 12:53:12.000 275 33745.87 99.85 17085.35 88888.00 2016-10-01 12:53:13.000 275 33745.84 99.83 17085.37 88888.00 2016-10-01 12:53:14.000 275 33745.83 99.83 17085.37 88888.00 2016-10-01 12:53:15.000 275 33745.83 99.84 17085.35 37824.40 2016-10-01 12:53:16.000 275 33745.81 99.86 17085.33 88888.00 2016-10-01 12:53:17.000 275 33745.79 99.85 17085.32 88888.00 2016-10-01 12:53:18.000 275 33745.78 99.83 17085.32 88888.00 2016-10-01 12:53:19.000 275 33745.83 99.84 17085.30 88888.00 2016-10-01 12:53:20.000 275 33745.85 99.79 17085.28 37824.45 2016-10-01 12:53:21.000 275 33745.84 99.82 17085.30 88888.00 2016-10-01 12:53:22.000 275 33745.90 99.87 17085.33 88888.00 2016-10-01 12:53:23.000 275 33745.90 99.87 17085.30 88888.00 2016-10-01 12:53:24.000 275 33745.91 99.86 17085.29 88888.00 2016-10-01 12:53:25.000 275 33745.98 99.85 17085.30 37824.63 2016-10-01 12:53:26.000 275 33746.01 99.91 17085.30 88888.00 2016-10-01 12:53:27.000 275 33746.06 99.96 17085.35 88888.00 2016-10-01 12:53:28.000 275 33746.06 99.94 17085.27 88888.00 2016-10-01 12:53:29.000 275 33746.03 99.91 17085.29 88888.00 2016-10-01 12:53:30.000 275 33746.05 99.96 17085.32 37824.60 2016-10-01 12:53:31.000 275 33746.10 100.01 17085.33 88888.00 2016-10-01 12:53:32.000 275 33746.12 100.01 17085.33 88888.00 2016-10-01 12:53:33.000 275 33746.14 100.03 17085.33 88888.00 2016-10-01 12:53:34.000 275 33746.17 100.01 17085.29 88888.00 2016-10-01 12:53:35.000 275 33746.18 99.95 17085.29 37824.82 2016-10-01 12:53:36.000 275 33746.21 99.95 17085.31 88888.00 2016-10-01 12:53:37.000 275 33746.21 99.94 17085.29 88888.00 2016-10-01 12:53:38.000 275 33746.21 99.93 17085.28 88888.00 2016-10-01 12:53:39.000 275 33746.22 99.90 17085.27 88888.00 2016-10-01 12:53:40.000 275 33746.22 99.90 17085.22 37824.74 2016-10-01 12:53:41.000 275 33746.24 99.86 17085.29 88888.00 2016-10-01 12:53:42.000 275 33746.24 99.85 17085.32 88888.00 2016-10-01 12:53:43.000 275 33746.19 99.84 17085.31 88888.00 2016-10-01 12:53:44.000 275 33746.18 99.82 17085.28 88888.00 2016-10-01 12:53:45.000 275 33746.24 99.80 17085.31 37824.90 2016-10-01 12:53:46.000 275 33746.21 99.77 17085.29 88888.00 2016-10-01 12:53:47.000 275 33746.18 99.76 17085.31 88888.00 2016-10-01 12:53:48.000 275 33746.17 99.72 17085.30 88888.00 2016-10-01 12:53:49.000 275 33746.19 99.72 17085.30 88888.00 2016-10-01 12:53:50.000 275 33746.16 99.76 17085.32 37824.81 2016-10-01 12:53:51.000 275 33746.16 99.74 17085.30 88888.00 2016-10-01 12:53:52.000 275 33746.17 99.73 17085.28 88888.00 2016-10-01 12:53:53.000 275 33746.18 99.72 17085.32 88888.00 2016-10-01 12:53:54.000 275 33746.19 99.72 17085.27 88888.00 2016-10-01 12:53:55.000 275 33746.25 99.71 17085.26 37824.81 2016-10-01 12:53:56.000 275 33746.28 99.75 17085.25 88888.00 2016-10-01 12:53:57.000 275 33746.32 99.80 17085.25 88888.00 2016-10-01 12:53:58.000 275 33746.28 99.80 17085.28 88888.00 2016-10-01 12:53:59.000 275 33746.30 99.81 17085.27 88888.00 2016-10-01 12:54:00.000 275 33746.30 99.86 17085.32 37824.90 2016-10-01 12:54:01.000 275 33746.31 99.85 17085.35 88888.00 2016-10-01 12:54:02.000 275 33746.29 99.87 17085.36 88888.00 2016-10-01 12:54:03.000 275 33746.32 99.89 17085.43 88888.00 2016-10-01 12:54:04.000 275 33746.33 99.91 17085.45 88888.00 2016-10-01 12:54:05.000 275 33746.33 99.92 17085.42 37824.94 2016-10-01 12:54:06.000 275 33746.32 99.91 17085.41 88888.00 2016-10-01 12:54:07.000 275 33746.32 99.93 17085.44 88888.00 2016-10-01 12:54:08.000 275 33746.31 99.99 17085.40 88888.00 2016-10-01 12:54:09.000 275 33746.30 100.02 17085.39 88888.00 2016-10-01 12:54:10.000 275 33746.31 99.99 17085.37 37824.97 2016-10-01 12:54:11.000 275 33746.34 99.94 17085.38 88888.00 2016-10-01 12:54:12.000 275 33746.35 99.87 17085.37 88888.00 2016-10-01 12:54:13.000 275 33746.35 99.82 17085.39 88888.00 2016-10-01 12:54:14.000 275 33746.36 99.79 17085.39 88888.00 2016-10-01 12:54:15.000 275 33746.37 99.81 17085.38 37824.96 2016-10-01 12:54:16.000 275 33746.38 99.81 17085.35 88888.00 2016-10-01 12:54:17.000 275 33746.38 99.78 17085.34 88888.00 2016-10-01 12:54:18.000 275 33746.37 99.79 17085.37 88888.00 2016-10-01 12:54:19.000 275 33746.38 99.79 17085.38 88888.00 2016-10-01 12:54:20.000 275 33746.38 99.74 17085.35 37825.08 2016-10-01 12:54:21.000 275 33746.39 99.76 17085.34 88888.00 2016-10-01 12:54:22.000 275 33746.38 99.78 17085.37 88888.00 2016-10-01 12:54:23.000 275 33746.37 99.80 17085.40 88888.00 2016-10-01 12:54:24.000 275 33746.40 99.82 17085.42 88888.00 2016-10-01 12:54:25.000 275 33746.39 99.83 17085.41 37825.04 2016-10-01 12:54:26.000 275 33746.37 99.87 17085.39 88888.00 2016-10-01 12:54:27.000 275 33746.34 99.88 17085.39 88888.00 2016-10-01 12:54:28.000 275 33746.35 99.88 17085.40 88888.00 2016-10-01 12:54:29.000 275 33746.34 99.90 17085.38 88888.00 2016-10-01 12:54:30.000 275 33746.34 99.89 17085.38 37825.05 2016-10-01 12:54:31.000 275 33746.35 99.90 17085.38 88888.00 2016-10-01 12:54:32.000 275 33746.31 99.89 17085.39 88888.00 2016-10-01 12:54:33.000 275 33746.29 99.89 17085.39 88888.00 2016-10-01 12:54:34.000 275 33746.26 99.89 17085.39 88888.00 2016-10-01 12:54:35.000 275 33746.23 99.91 17085.44 37824.97 2016-10-01 12:54:36.000 275 33746.22 99.93 17085.46 88888.00 2016-10-01 12:54:37.000 275 33746.17 99.94 17085.47 88888.00 2016-10-01 12:54:38.000 275 33746.16 99.98 17085.47 88888.00 2016-10-01 12:54:39.000 275 33746.15 99.97 17085.49 88888.00 2016-10-01 12:54:40.000 275 33746.14 99.96 17085.48 37824.86 2016-10-01 12:54:41.000 275 33746.07 99.96 17085.48 88888.00 2016-10-01 12:54:42.000 275 33746.09 100.00 17085.43 88888.00 2016-10-01 12:54:43.000 275 33746.10 99.97 17085.46 88888.00 2016-10-01 12:54:44.000 275 33746.11 100.00 17085.42 88888.00 2016-10-01 12:54:45.000 275 33746.14 100.00 17085.42 37824.78 2016-10-01 12:54:46.000 275 33746.11 100.00 17085.43 88888.00 2016-10-01 12:54:47.000 275 33746.11 99.99 17085.42 88888.00 2016-10-01 12:54:48.000 275 33746.14 99.97 17085.44 88888.00 2016-10-01 12:54:49.000 275 33746.14 99.94 17085.44 88888.00 2016-10-01 12:54:50.000 275 33746.16 99.96 17085.44 37824.82 2016-10-01 12:54:51.000 275 33746.18 99.97 17085.43 88888.00 2016-10-01 12:54:52.000 275 33746.19 99.97 17085.41 88888.00 2016-10-01 12:54:53.000 275 33746.22 99.95 17085.37 88888.00 2016-10-01 12:54:54.000 275 33746.24 99.97 17085.40 88888.00 2016-10-01 12:54:55.000 275 33746.28 99.99 17085.40 37824.85 2016-10-01 12:54:56.000 275 33746.34 99.98 17085.41 88888.00 2016-10-01 12:54:57.000 275 33746.38 99.96 17085.41 88888.00 2016-10-01 12:54:58.000 275 33746.43 99.94 17085.42 88888.00 2016-10-01 12:54:59.000 275 33746.43 99.96 17085.39 88888.00 2016-10-01 12:55:00.000 275 33746.38 99.93 17085.39 37825.02 2016-10-01 12:55:01.000 275 33746.42 99.95 17085.40 88888.00 2016-10-01 12:55:02.000 275 33746.44 99.98 17085.37 88888.00 2016-10-01 12:55:03.000 275 33746.39 99.95 17085.40 88888.00 2016-10-01 12:55:04.000 275 33746.39 99.94 17085.39 88888.00 2016-10-01 12:55:05.000 275 33746.40 99.93 17085.39 37825.18 2016-10-01 12:55:06.000 275 33746.33 99.96 17085.37 88888.00 2016-10-01 12:55:07.000 275 33746.33 99.94 17085.36 88888.00 2016-10-01 12:55:08.000 275 33746.31 99.91 17085.39 88888.00 2016-10-01 12:55:09.000 275 33746.29 99.92 17085.39 88888.00 2016-10-01 12:55:10.000 275 33746.29 99.94 17085.43 37825.06 2016-10-01 12:55:11.000 275 33746.25 99.94 17085.43 88888.00 2016-10-01 12:55:12.000 275 33746.23 99.92 17085.43 88888.00 2016-10-01 12:55:13.000 275 33746.25 99.95 17085.42 88888.00 2016-10-01 12:55:14.000 275 33746.23 100.01 17085.43 88888.00 2016-10-01 12:55:15.000 275 33746.24 100.03 17085.44 37824.94 2016-10-01 12:55:16.000 275 33746.24 100.02 17085.42 88888.00 2016-10-01 12:55:17.000 275 33746.25 100.04 17085.40 88888.00 2016-10-01 12:55:18.000 275 33746.25 100.04 17085.40 88888.00 2016-10-01 12:55:19.000 275 33746.25 100.08 17085.41 88888.00 2016-10-01 12:55:20.000 275 33746.24 100.08 17085.44 37824.91 2016-10-01 12:55:21.000 275 33746.20 100.07 17085.46 88888.00 2016-10-01 12:55:22.000 275 33746.20 100.09 17085.46 88888.00 2016-10-01 12:55:23.000 275 33746.18 100.11 17085.42 88888.00 2016-10-01 12:55:24.000 275 33746.18 100.15 17085.44 88888.00 2016-10-01 12:55:25.000 275 33746.18 100.12 17085.44 37824.89 2016-10-01 12:55:26.000 275 33746.14 100.15 17085.45 88888.00 2016-10-01 12:55:27.000 275 33746.13 100.15 17085.43 88888.00 2016-10-01 12:55:28.000 275 33746.09 100.16 17085.46 88888.00 2016-10-01 12:55:29.000 275 33746.07 100.19 17085.48 88888.00 2016-10-01 12:55:30.000 275 33746.04 100.16 17085.44 37824.89 2016-10-01 12:55:31.000 275 33746.06 100.13 17085.45 88888.00 2016-10-01 12:55:32.000 275 33746.00 100.09 17085.48 88888.00 2016-10-01 12:55:33.000 275 33745.99 100.08 17085.49 88888.00 2016-10-01 12:55:34.000 275 33745.95 100.14 17085.51 88888.00 2016-10-01 12:55:35.000 275 33745.98 100.18 17085.47 37824.75 2016-10-01 12:55:36.000 275 33746.01 100.19 17085.46 88888.00 2016-10-01 12:55:37.000 275 33746.01 100.19 17085.47 88888.00 2016-10-01 12:55:38.000 275 33746.03 100.16 17085.44 88888.00 2016-10-01 12:55:39.000 275 33746.02 100.16 17085.41 88888.00 2016-10-01 12:55:40.000 275 33746.01 100.17 17085.45 37824.75 2016-10-01 12:55:41.000 275 33746.02 100.17 17085.49 88888.00 2016-10-01 12:55:42.000 275 33746.05 100.18 17085.51 88888.00 2016-10-01 12:55:43.000 275 33746.08 100.23 17085.49 88888.00 2016-10-01 12:55:44.000 275 33746.09 100.21 17085.49 88888.00 2016-10-01 12:55:45.000 275 33746.08 100.20 17085.51 37824.82 2016-10-01 12:55:46.000 275 33746.08 100.18 17085.50 88888.00 2016-10-01 12:55:47.000 275 33746.09 100.19 17085.47 88888.00 2016-10-01 12:55:48.000 275 33746.07 100.14 17085.47 88888.00 2016-10-01 12:55:49.000 275 33746.05 100.10 17085.49 88888.00 2016-10-01 12:55:50.000 275 33746.06 100.13 17085.51 37824.81 2016-10-01 12:55:51.000 275 33746.06 100.10 17085.51 88888.00 2016-10-01 12:55:52.000 275 33746.02 100.13 17085.51 88888.00 2016-10-01 12:55:53.000 275 33745.99 100.13 17085.50 88888.00 2016-10-01 12:55:54.000 275 33745.98 100.11 17085.50 88888.00 2016-10-01 12:55:55.000 275 33745.96 100.10 17085.44 37824.80 2016-10-01 12:55:56.000 275 33745.95 100.11 17085.45 88888.00 2016-10-01 12:55:57.000 275 33745.96 100.14 17085.47 88888.00 2016-10-01 12:55:58.000 275 33745.96 100.12 17085.47 88888.00 2016-10-01 12:55:59.000 275 33745.94 100.14 17085.43 88888.00 2016-10-01 12:56:00.000 275 33745.91 100.14 17085.42 37824.66 2016-10-01 12:56:01.000 275 33745.92 100.16 17085.48 88888.00 2016-10-01 12:56:02.000 275 33745.88 100.14 17085.50 88888.00 2016-10-01 12:56:03.000 275 33745.86 100.16 17085.46 88888.00 2016-10-01 12:56:04.000 275 33745.83 100.14 17085.45 88888.00 2016-10-01 12:56:05.000 275 33745.82 100.10 17085.47 37824.77 2016-10-01 12:56:06.000 275 33745.84 100.12 17085.52 88888.00 2016-10-01 12:56:07.000 275 33745.84 100.11 17085.53 88888.00 2016-10-01 12:56:08.000 275 33745.86 100.12 17085.57 88888.00 2016-10-01 12:56:09.000 275 33745.92 100.11 17085.57 88888.00 2016-10-01 12:56:10.000 275 33745.92 100.08 17085.56 37824.62 2016-10-01 12:56:11.000 275 33745.93 100.06 17085.56 88888.00 2016-10-01 12:56:12.000 275 33745.95 100.06 17085.55 88888.00 2016-10-01 12:56:13.000 275 33745.97 100.06 17085.53 88888.00 2016-10-01 12:56:14.000 275 33745.99 100.05 17085.54 88888.00 2016-10-01 12:56:15.000 275 33745.99 100.02 17085.58 37824.69 2016-10-01 12:56:16.000 275 33746.03 100.04 17085.58 88888.00 2016-10-01 12:56:17.000 275 33746.06 100.07 17085.63 88888.00 2016-10-01 12:56:18.000 275 33746.05 100.04 17085.63 88888.00 2016-10-01 12:56:19.000 275 33746.04 100.02 17085.60 88888.00 2016-10-01 12:56:20.000 275 33746.04 99.96 17085.52 37824.74 2016-10-01 12:56:21.000 275 33746.01 100.00 17085.50 88888.00 2016-10-01 12:56:22.000 275 33746.05 100.00 17085.49 88888.00 2016-10-01 12:56:23.000 275 33746.02 100.01 17085.52 88888.00 2016-10-01 12:56:24.000 275 33746.02 99.95 17085.54 88888.00 2016-10-01 12:56:25.000 275 33746.01 99.94 17085.56 37824.78 2016-10-01 12:56:26.000 275 33746.00 99.97 17085.57 88888.00 2016-10-01 12:56:27.000 275 33745.99 99.96 17085.54 88888.00 2016-10-01 12:56:28.000 275 33745.98 99.99 17085.52 88888.00 2016-10-01 12:56:29.000 275 33746.01 100.00 17085.55 88888.00 2016-10-01 12:56:30.000 275 33746.02 100.02 17085.52 37824.67 2016-10-01 12:56:31.000 275 33745.99 100.01 17085.50 88888.00 2016-10-01 12:56:32.000 275 33745.95 100.01 17085.51 88888.00 2016-10-01 12:56:33.000 275 33745.95 100.03 17085.52 88888.00 2016-10-01 12:56:34.000 275 33745.94 100.03 17085.52 88888.00 2016-10-01 12:56:35.000 275 33745.95 100.02 17085.52 37824.69 2016-10-01 12:56:36.000 275 33745.99 100.03 17085.54 88888.00 2016-10-01 12:56:37.000 275 33746.01 100.03 17085.52 88888.00 2016-10-01 12:56:38.000 275 33746.06 100.02 17085.55 88888.00 2016-10-01 12:56:39.000 275 33746.11 100.04 17085.57 88888.00 2016-10-01 12:56:40.000 275 33746.05 100.03 17085.57 37824.78 2016-10-01 12:56:41.000 275 33746.09 100.04 17085.58 88888.00 2016-10-01 12:56:42.000 275 33746.11 100.07 17085.57 88888.00 2016-10-01 12:56:43.000 275 33746.12 100.05 17085.56 88888.00 2016-10-01 12:56:44.000 275 33746.14 100.04 17085.50 88888.00 2016-10-01 12:56:45.000 275 33746.14 100.01 17085.53 37824.86 2016-10-01 12:56:46.000 275 33746.12 100.02 17085.52 88888.00 2016-10-01 12:56:47.000 275 33746.12 100.01 17085.54 88888.00 2016-10-01 12:56:48.000 275 33746.12 99.97 17085.54 88888.00 2016-10-01 12:56:49.000 275 33746.14 99.96 17085.52 88888.00 2016-10-01 12:56:50.000 275 33746.15 99.98 17085.55 37824.94 2016-10-01 12:56:51.000 275 33746.08 99.97 17085.59 88888.00 2016-10-01 12:56:52.000 275 33746.01 99.97 17085.58 88888.00 2016-10-01 12:56:53.000 275 33746.01 100.00 17085.58 88888.00 2016-10-01 12:56:54.000 275 33745.96 99.95 17085.59 88888.00 2016-10-01 12:56:55.000 275 33745.93 99.95 17085.59 37824.70 2016-10-01 12:56:56.000 275 33745.91 99.90 17085.58 88888.00 2016-10-01 12:56:57.000 275 33745.88 99.90 17085.56 88888.00 2016-10-01 12:56:58.000 275 33745.82 99.88 17085.57 88888.00 2016-10-01 12:56:59.000 275 33745.87 99.91 17085.61 88888.00 2016-10-01 12:57:00.000 275 33745.86 99.92 17085.59 37824.57 2016-10-01 12:57:01.000 275 33745.86 99.89 17085.59 88888.00 2016-10-01 12:57:02.000 275 33745.84 99.90 17085.56 88888.00 2016-10-01 12:57:03.000 275 33745.83 99.90 17085.58 88888.00 2016-10-01 12:57:04.000 275 33745.80 99.94 17085.59 88888.00 2016-10-01 12:57:05.000 275 33745.82 99.96 17085.55 37824.64 2016-10-01 12:57:06.000 275 33745.83 99.96 17085.52 88888.00 2016-10-01 12:57:07.000 275 33745.83 99.93 17085.52 88888.00 2016-10-01 12:57:08.000 275 33745.80 99.95 17085.53 88888.00 2016-10-01 12:57:09.000 275 33745.83 99.98 17085.58 88888.00 2016-10-01 12:57:10.000 275 33745.81 99.97 17085.58 37824.56 2016-10-01 12:57:11.000 275 33745.80 100.00 17085.54 88888.00 2016-10-01 12:57:12.000 275 33745.79 100.05 17085.58 88888.00 2016-10-01 12:57:13.000 275 33745.84 100.06 17085.59 88888.00 2016-10-01 12:57:14.000 275 33745.85 100.07 17085.58 88888.00 2016-10-01 12:57:15.000 275 33745.88 100.06 17085.54 37824.67 2016-10-01 12:57:16.000 275 33745.91 100.06 17085.54 88888.00 2016-10-01 12:57:17.000 275 33745.90 100.11 17085.55 88888.00 2016-10-01 12:57:18.000 275 33745.91 100.12 17085.58 88888.00 2016-10-01 12:57:19.000 275 33745.93 100.07 17085.61 88888.00 2016-10-01 12:57:20.000 275 33745.90 100.02 17085.64 37824.61 2016-10-01 12:57:21.000 275 33745.88 100.02 17085.63 88888.00 2016-10-01 12:57:22.000 275 33745.89 100.02 17085.62 88888.00 2016-10-01 12:57:23.000 275 33745.92 100.03 17085.60 88888.00 2016-10-01 12:57:24.000 275 33745.97 100.01 17085.62 88888.00 2016-10-01 12:57:25.000 275 33745.93 99.97 17085.63 37824.68 2016-10-01 12:57:26.000 275 33745.95 99.95 17085.67 88888.00 2016-10-01 12:57:27.000 275 33745.90 99.96 17085.71 88888.00 2016-10-01 12:57:28.000 275 33745.85 99.96 17085.69 88888.00 2016-10-01 12:57:29.000 275 33745.84 99.98 17085.66 88888.00 2016-10-01 12:57:30.000 275 33745.85 99.93 17085.61 37824.64 2016-10-01 12:57:31.000 275 33745.87 99.89 17085.64 88888.00 2016-10-01 12:57:32.000 275 33745.85 99.95 17085.63 88888.00 2016-10-01 12:57:33.000 275 33745.86 99.94 17085.64 88888.00 2016-10-01 12:57:34.000 275 33745.83 99.96 17085.69 88888.00 2016-10-01 12:57:35.000 275 33745.77 99.94 17085.69 37824.60 2016-10-01 12:57:36.000 275 33745.77 99.95 17085.72 88888.00 2016-10-01 12:57:37.000 275 33745.79 99.95 17085.68 88888.00 2016-10-01 12:57:38.000 275 33745.78 99.99 17085.67 88888.00 2016-10-01 12:57:39.000 275 33745.77 100.03 17085.66 88888.00 2016-10-01 12:57:40.000 275 33745.78 100.03 17085.69 37824.55 2016-10-01 12:57:41.000 275 33745.81 100.05 17085.70 88888.00 2016-10-01 12:57:42.000 275 33745.82 100.07 17085.68 88888.00 2016-10-01 12:57:43.000 275 33745.80 100.06 17085.65 88888.00 2016-10-01 12:57:44.000 275 33745.78 100.05 17085.62 88888.00 2016-10-01 12:57:45.000 275 33745.79 100.04 17085.63 37824.53 2016-10-01 12:57:46.000 275 33745.76 100.10 17085.66 88888.00 2016-10-01 12:57:47.000 275 33745.77 100.07 17085.71 88888.00 2016-10-01 12:57:48.000 275 33745.79 100.07 17085.68 88888.00 2016-10-01 12:57:49.000 275 33745.80 100.07 17085.67 88888.00 2016-10-01 12:57:50.000 275 33745.79 100.03 17085.66 37824.49 2016-10-01 12:57:51.000 275 33745.81 100.05 17085.65 88888.00 2016-10-01 12:57:52.000 275 33745.76 100.04 17085.65 88888.00 2016-10-01 12:57:53.000 275 33745.74 100.08 17085.70 88888.00 2016-10-01 12:57:54.000 275 33745.73 100.07 17085.70 88888.00 2016-10-01 12:57:55.000 275 33745.72 100.06 17085.71 37824.57 2016-10-01 12:57:56.000 275 33745.67 100.07 17085.71 88888.00 2016-10-01 12:57:57.000 275 33745.62 100.12 17085.71 88888.00 2016-10-01 12:57:58.000 275 33745.59 100.09 17085.71 88888.00 2016-10-01 12:57:59.000 275 33745.58 100.11 17085.71 88888.00 2016-10-01 12:58:00.000 275 33745.50 100.13 17085.70 37824.43 2016-10-01 12:58:01.000 275 33745.45 100.13 17085.69 88888.00 2016-10-01 12:58:02.000 275 33745.38 100.15 17085.69 88888.00 2016-10-01 12:58:03.000 275 33745.34 100.20 17085.71 88888.00 2016-10-01 12:58:04.000 275 33745.31 100.19 17085.72 88888.00 2016-10-01 12:58:05.000 275 33745.27 100.16 17085.72 37824.19 2016-10-01 12:58:06.000 275 33745.25 100.22 17085.72 88888.00 2016-10-01 12:58:07.000 275 33745.26 100.24 17085.73 88888.00 2016-10-01 12:58:08.000 275 33745.25 100.24 17085.69 88888.00 2016-10-01 12:58:09.000 275 33745.28 100.25 17085.71 88888.00 2016-10-01 12:58:10.000 275 33745.27 100.26 17085.67 37824.22 2016-10-01 12:58:11.000 275 33745.29 100.33 17085.65 88888.00 2016-10-01 12:58:12.000 275 33745.27 100.35 17085.65 88888.00 2016-10-01 12:58:13.000 275 33745.31 100.38 17085.67 88888.00 2016-10-01 12:58:14.000 275 33745.32 100.40 17085.69 88888.00 2016-10-01 12:58:15.000 275 33745.32 100.43 17085.66 37824.11 2016-10-01 12:58:16.000 275 33745.34 100.45 17085.68 88888.00 2016-10-01 12:58:17.000 275 33745.35 100.49 17085.74 88888.00 2016-10-01 12:58:18.000 275 33745.35 100.51 17085.74 88888.00 2016-10-01 12:58:19.000 275 33745.29 100.52 17085.75 88888.00 2016-10-01 12:58:20.000 275 33745.27 100.50 17085.76 37824.16 2016-10-01 12:58:21.000 275 33745.25 100.52 17085.76 88888.00 2016-10-01 12:58:22.000 275 33745.22 100.53 17085.77 88888.00 2016-10-01 12:58:23.000 275 33745.24 100.56 17085.80 88888.00 2016-10-01 12:58:24.000 275 33745.24 100.60 17085.80 88888.00 2016-10-01 12:58:25.000 275 33745.19 100.60 17085.73 37824.18 2016-10-01 12:58:26.000 275 33745.18 100.59 17085.77 88888.00 2016-10-01 12:58:27.000 275 33745.12 100.59 17085.75 88888.00 2016-10-01 12:58:28.000 275 33745.08 100.58 17085.73 88888.00 2016-10-01 12:58:29.000 275 33745.06 100.57 17085.70 88888.00 2016-10-01 12:58:30.000 275 33745.03 100.55 17085.72 37824.11 2016-10-01 12:58:31.000 275 33745.04 100.57 17085.76 88888.00 2016-10-01 12:58:32.000 275 33745.04 100.55 17085.78 88888.00 2016-10-01 12:58:33.000 275 33745.03 100.54 17085.80 88888.00 2016-10-01 12:58:34.000 275 33745.01 100.53 17085.75 88888.00 2016-10-01 12:58:35.000 275 33744.97 100.53 17085.78 37823.94 2016-10-01 12:58:36.000 275 33744.99 100.57 17085.79 88888.00 2016-10-01 12:58:37.000 275 33744.97 100.61 17085.78 88888.00 2016-10-01 12:58:38.000 275 33744.91 100.57 17085.76 88888.00 2016-10-01 12:58:39.000 275 33744.89 100.51 17085.77 88888.00 2016-10-01 12:58:40.000 275 33744.88 100.52 17085.82 37823.82 2016-10-01 12:58:41.000 275 33744.87 100.55 17085.81 88888.00 2016-10-01 12:58:42.000 275 33744.85 100.55 17085.76 88888.00 2016-10-01 12:58:43.000 275 33744.91 100.62 17085.80 88888.00 2016-10-01 12:58:44.000 275 33744.91 100.67 17085.80 88888.00 2016-10-01 12:58:45.000 275 33744.93 100.66 17085.83 37823.77 2016-10-01 12:58:46.000 275 33744.93 100.68 17085.85 88888.00 2016-10-01 12:58:47.000 275 33744.98 100.69 17085.84 88888.00 2016-10-01 12:58:48.000 275 33744.99 100.74 17085.82 88888.00 2016-10-01 12:58:49.000 275 33745.04 100.80 17085.80 88888.00 2016-10-01 12:58:50.000 275 33745.10 100.82 17085.80 37823.97 2016-10-01 12:58:51.000 275 33745.07 100.80 17085.79 88888.00 2016-10-01 12:58:52.000 275 33745.11 100.82 17085.73 88888.00 2016-10-01 12:58:53.000 275 33745.14 100.87 17085.79 88888.00 2016-10-01 12:58:54.000 275 33745.15 100.88 17085.79 88888.00 2016-10-01 12:58:55.000 275 33745.16 100.87 17085.74 37823.97 2016-10-01 12:58:56.000 275 33745.17 100.84 17085.74 88888.00 2016-10-01 12:58:57.000 275 33745.14 100.84 17085.72 88888.00 2016-10-01 12:58:58.000 275 33745.20 100.84 17085.73 88888.00 2016-10-01 12:58:59.000 275 33745.23 100.87 17085.72 88888.00 2016-10-01 12:59:00.000 275 33745.22 100.81 17085.70 37824.13 2016-10-01 12:59:01.000 275 33745.22 100.80 17085.72 88888.00 2016-10-01 12:59:02.000 275 33745.20 100.85 17085.75 88888.00 2016-10-01 12:59:03.000 275 33745.22 100.87 17085.72 88888.00 2016-10-01 12:59:04.000 275 33745.21 100.89 17085.73 88888.00 2016-10-01 12:59:05.000 275 33745.25 100.91 17085.76 37824.25 2016-10-01 12:59:06.000 275 33745.28 100.89 17085.74 88888.00 2016-10-01 12:59:07.000 275 33745.29 100.97 17085.76 88888.00 2016-10-01 12:59:08.000 275 33745.29 100.94 17085.72 88888.00 2016-10-01 12:59:09.000 275 33745.31 100.97 17085.72 88888.00 2016-10-01 12:59:10.000 275 33745.32 101.01 17085.75 37824.20 2016-10-01 12:59:11.000 275 33745.29 100.95 17085.72 88888.00 2016-10-01 12:59:12.000 275 33745.30 100.96 17085.73 88888.00 2016-10-01 12:59:13.000 275 33745.31 100.98 17085.73 88888.00 2016-10-01 12:59:14.000 275 33745.25 100.97 17085.78 88888.00 2016-10-01 12:59:15.000 275 33745.23 100.94 17085.78 37824.15 2016-10-01 12:59:16.000 275 33745.25 100.92 17085.77 88888.00 2016-10-01 12:59:17.000 275 33745.21 100.91 17085.75 88888.00 2016-10-01 12:59:18.000 275 33745.14 100.93 17085.81 88888.00 2016-10-01 12:59:19.000 275 33745.13 100.94 17085.81 88888.00 2016-10-01 12:59:20.000 275 33745.09 100.96 17085.79 37824.09 2016-10-01 12:59:21.000 275 33745.13 100.90 17085.80 88888.00 2016-10-01 12:59:22.000 275 33745.10 100.91 17085.80 88888.00 2016-10-01 12:59:23.000 275 33745.08 100.93 17085.82 88888.00 2016-10-01 12:59:24.000 275 33745.07 100.89 17085.83 88888.00 2016-10-01 12:59:25.000 275 33745.10 100.90 17085.82 37824.11 2016-10-01 12:59:26.000 275 33745.14 100.93 17085.82 88888.00 2016-10-01 12:59:27.000 275 33745.11 100.94 17085.80 88888.00 2016-10-01 12:59:28.000 275 33745.08 100.92 17085.78 88888.00 2016-10-01 12:59:29.000 275 33745.05 100.92 17085.75 88888.00 2016-10-01 12:59:30.000 275 33745.06 100.95 17085.76 37823.94 2016-10-01 12:59:31.000 275 33745.06 100.97 17085.78 88888.00 2016-10-01 12:59:32.000 275 33745.06 100.95 17085.78 88888.00 2016-10-01 12:59:33.000 275 33745.05 101.01 17085.80 88888.00 2016-10-01 12:59:34.000 275 33745.08 101.01 17085.81 88888.00 2016-10-01 12:59:35.000 275 33745.07 101.01 17085.83 37824.07 2016-10-01 12:59:36.000 275 33745.09 101.04 17085.83 88888.00 2016-10-01 12:59:37.000 275 33745.13 101.10 17085.81 88888.00 2016-10-01 12:59:38.000 275 33745.10 101.11 17085.83 88888.00 2016-10-01 12:59:39.000 275 33745.07 101.12 17085.82 88888.00 2016-10-01 12:59:40.000 275 33745.03 101.10 17085.80 37824.05 2016-10-01 12:59:41.000 275 33745.00 101.06 17085.81 88888.00 2016-10-01 12:59:42.000 275 33744.99 101.04 17085.78 88888.00 2016-10-01 12:59:43.000 275 33744.98 101.09 17085.84 88888.00 2016-10-01 12:59:44.000 275 33744.97 101.06 17085.83 88888.00 2016-10-01 12:59:45.000 275 33744.94 101.06 17085.80 37823.90 2016-10-01 12:59:46.000 275 33744.95 101.07 17085.80 88888.00 2016-10-01 12:59:47.000 275 33744.97 101.11 17085.82 88888.00 2016-10-01 12:59:48.000 275 33744.94 101.07 17085.81 88888.00 2016-10-01 12:59:49.000 275 33744.91 101.10 17085.80 88888.00 2016-10-01 12:59:50.000 275 33744.93 101.13 17085.80 37823.94 2016-10-01 12:59:51.000 275 33744.96 101.11 17085.78 88888.00 2016-10-01 12:59:52.000 275 33744.98 101.10 17085.78 88888.00 2016-10-01 12:59:53.000 275 33745.01 101.11 17085.77 88888.00 2016-10-01 12:59:54.000 275 33745.06 101.12 17085.79 88888.00 2016-10-01 12:59:55.000 275 33745.10 101.13 17085.75 37823.94 2016-10-01 12:59:56.000 275 33745.15 101.13 17085.77 88888.00 2016-10-01 12:59:57.000 275 33745.22 101.08 17085.80 88888.00 2016-10-01 12:59:58.000 275 33745.27 101.14 17085.74 88888.00 2016-10-01 12:59:59.000 275 33745.34 101.15 17085.75 88888.00 2016-10-01 13:00:00.000 275 33745.35 101.13 17085.76 37824.13 2016-10-01 13:00:01.000 275 33745.42 101.13 17085.77 88888.00 2016-10-01 13:00:02.000 275 33745.47 101.10 17085.80 88888.00 2016-10-01 13:00:03.000 275 33745.49 101.11 17085.77 88888.00 2016-10-01 13:00:04.000 275 33745.51 101.09 17085.77 88888.00 2016-10-01 13:00:05.000 275 33745.55 101.08 17085.78 37824.42 2016-10-01 13:00:06.000 275 33745.57 101.06 17085.82 88888.00 2016-10-01 13:00:07.000 275 33745.53 101.02 17085.77 88888.00 2016-10-01 13:00:08.000 275 33745.48 101.03 17085.78 88888.00 2016-10-01 13:00:09.000 275 33745.42 101.00 17085.78 88888.00 2016-10-01 13:00:10.000 275 33745.36 100.97 17085.74 37824.44 2016-10-01 13:00:11.000 275 33745.33 100.99 17085.76 88888.00 2016-10-01 13:00:12.000 275 33745.30 100.97 17085.77 88888.00 2016-10-01 13:00:13.000 275 33745.22 100.98 17085.78 88888.00 2016-10-01 13:00:14.000 275 33745.14 100.98 17085.79 88888.00 2016-10-01 13:00:15.000 275 33745.10 100.96 17085.78 37824.26 2016-10-01 13:00:16.000 275 33745.08 100.96 17085.80 88888.00 2016-10-01 13:00:17.000 275 33745.02 101.00 17085.80 88888.00 2016-10-01 13:00:18.000 275 33744.97 101.04 17085.77 88888.00 2016-10-01 13:00:19.000 275 33744.98 101.09 17085.76 88888.00 2016-10-01 13:00:20.000 275 33744.95 101.10 17085.78 37823.95 2016-10-01 13:00:21.000 275 33744.96 101.12 17085.81 88888.00 2016-10-01 13:00:22.000 275 33744.98 101.18 17085.82 88888.00 2016-10-01 13:00:23.000 275 33744.94 101.18 17085.84 88888.00 2016-10-01 13:00:24.000 275 33744.97 101.19 17085.83 88888.00 2016-10-01 13:00:25.000 275 33745.01 101.20 17085.78 37823.95 2016-10-01 13:00:26.000 275 33744.98 101.23 17085.81 88888.00 2016-10-01 13:00:27.000 275 33745.03 101.28 17085.80 88888.00 2016-10-01 13:00:28.000 275 33745.09 101.27 17085.83 88888.00 2016-10-01 13:00:29.000 275 33745.15 101.24 17085.83 88888.00 2016-10-01 13:00:30.000 275 33745.15 101.22 17085.78 37824.14 2016-10-01 13:00:31.000 275 33745.22 101.21 17085.79 88888.00 2016-10-01 13:00:32.000 275 33745.26 101.21 17085.82 88888.00 2016-10-01 13:00:33.000 275 33745.25 101.22 17085.82 88888.00 2016-10-01 13:00:34.000 275 33745.25 101.21 17085.78 88888.00 2016-10-01 13:00:35.000 275 33745.26 101.18 17085.82 37824.18 2016-10-01 13:00:36.000 275 33745.31 101.21 17085.81 88888.00 2016-10-01 13:00:37.000 275 33745.30 101.19 17085.82 88888.00 2016-10-01 13:00:38.000 275 33745.35 101.18 17085.82 88888.00 2016-10-01 13:00:39.000 275 33745.39 101.15 17085.78 88888.00 2016-10-01 13:00:40.000 275 33745.36 101.12 17085.82 37824.31 2016-10-01 13:00:41.000 275 33745.37 101.08 17085.79 88888.00 2016-10-01 13:00:42.000 275 33745.38 101.09 17085.78 88888.00 2016-10-01 13:00:43.000 275 33745.39 101.08 17085.81 88888.00 2016-10-01 13:00:44.000 275 33745.37 101.13 17085.80 88888.00 2016-10-01 13:00:45.000 275 33745.35 101.12 17085.78 37824.35 2016-10-01 13:00:46.000 275 33745.33 101.13 17085.81 88888.00 2016-10-01 13:00:47.000 275 33745.29 101.12 17085.87 88888.00 2016-10-01 13:00:48.000 275 33745.30 101.11 17085.91 88888.00 2016-10-01 13:00:49.000 275 33745.27 101.09 17085.86 88888.00 2016-10-01 13:00:50.000 275 33745.23 101.12 17085.88 37824.29 2016-10-01 13:00:51.000 275 33745.18 101.10 17085.86 88888.00 2016-10-01 13:00:52.000 275 33745.13 101.13 17085.86 88888.00 2016-10-01 13:00:53.000 275 33745.10 101.15 17085.83 88888.00 2016-10-01 13:00:54.000 275 33745.10 101.12 17085.84 88888.00 2016-10-01 13:00:55.000 275 33745.06 101.12 17085.82 37824.01 2016-10-01 13:00:56.000 275 33745.01 101.12 17085.85 88888.00 2016-10-01 13:00:57.000 275 33744.99 101.14 17085.88 88888.00 2016-10-01 13:00:58.000 275 33744.97 101.18 17085.91 88888.00 2016-10-01 13:00:59.000 275 33744.98 101.20 17085.94 88888.00 2016-10-01 13:01:00.000 275 33744.99 101.17 17085.96 37824.00 2016-10-01 13:01:01.000 275 33744.99 101.22 17085.98 88888.00 2016-10-01 13:01:02.000 275 33744.97 101.23 17085.98 88888.00 2016-10-01 13:01:03.000 275 33744.94 101.19 17085.95 88888.00 2016-10-01 13:01:04.000 275 33744.94 101.22 17085.94 88888.00 2016-10-01 13:01:05.000 275 33744.95 101.22 17085.94 37823.95 2016-10-01 13:01:06.000 275 33744.93 101.23 17085.93 88888.00 2016-10-01 13:01:07.000 275 33744.92 101.23 17085.97 88888.00 2016-10-01 13:01:08.000 275 33744.89 101.23 17085.95 88888.00 2016-10-01 13:01:09.000 275 33744.91 101.25 17085.94 88888.00 2016-10-01 13:01:10.000 275 33744.93 101.27 17085.95 37824.00 2016-10-01 13:01:11.000 275 33744.94 101.27 17085.90 88888.00 2016-10-01 13:01:12.000 275 33744.90 101.25 17085.90 88888.00 2016-10-01 13:01:13.000 275 33744.92 101.26 17085.89 88888.00 2016-10-01 13:01:14.000 275 33744.93 101.24 17085.89 88888.00 2016-10-01 13:01:15.000 275 33744.92 101.24 17085.91 37823.97 2016-10-01 13:01:16.000 275 33744.93 101.29 17085.92 88888.00 2016-10-01 13:01:17.000 275 33744.92 101.29 17085.91 88888.00 2016-10-01 13:01:18.000 275 33744.91 101.33 17085.95 88888.00 2016-10-01 13:01:19.000 275 33744.93 101.32 17085.96 88888.00 2016-10-01 13:01:20.000 275 33744.92 101.31 17085.92 37823.96 2016-10-01 13:01:21.000 275 33744.89 101.30 17085.93 88888.00 2016-10-01 13:01:22.000 275 33744.90 101.29 17085.95 88888.00 2016-10-01 13:01:23.000 275 33744.84 101.26 17085.91 88888.00 2016-10-01 13:01:24.000 275 33744.82 101.24 17085.92 88888.00 2016-10-01 13:01:25.000 275 33744.81 101.22 17085.96 37823.86 2016-10-01 13:01:26.000 275 33744.80 101.22 17085.97 88888.00 2016-10-01 13:01:27.000 275 33744.79 101.26 17085.93 88888.00 2016-10-01 13:01:28.000 275 33744.79 101.27 17085.98 88888.00 2016-10-01 13:01:29.000 275 33744.72 101.26 17086.02 88888.00 2016-10-01 13:01:30.000 275 33744.68 101.31 17086.03 37823.86 2016-10-01 13:01:31.000 275 33744.67 101.31 17085.98 88888.00 2016-10-01 13:01:32.000 275 33744.62 101.31 17085.98 88888.00 2016-10-01 13:01:33.000 275 33744.60 101.28 17085.98 88888.00 2016-10-01 13:01:34.000 275 33744.62 101.28 17086.00 88888.00 2016-10-01 13:01:35.000 275 33744.60 101.27 17085.97 37823.72 2016-10-01 13:01:36.000 275 33744.60 101.28 17085.96 88888.00 2016-10-01 13:01:37.000 275 33744.61 101.35 17085.99 88888.00 2016-10-01 13:01:38.000 275 33744.59 101.36 17085.97 88888.00 2016-10-01 13:01:39.000 275 33744.66 101.38 17085.96 88888.00 2016-10-01 13:01:40.000 275 33744.68 101.35 17085.98 37823.66 2016-10-01 13:01:41.000 275 33744.67 101.35 17085.99 88888.00 2016-10-01 13:01:42.000 275 33744.68 101.37 17085.98 88888.00 2016-10-01 13:01:43.000 275 33744.69 101.37 17085.97 88888.00 2016-10-01 13:01:44.000 275 33744.69 101.42 17085.97 88888.00 2016-10-01 13:01:45.000 275 33744.67 101.42 17085.96 37823.67 2016-10-01 13:01:46.000 275 33744.65 101.39 17085.95 88888.00 2016-10-01 13:01:47.000 275 33744.65 101.43 17085.95 88888.00 2016-10-01 13:01:48.000 275 33744.63 101.45 17085.96 88888.00 2016-10-01 13:01:49.000 275 33744.72 101.47 17086.00 88888.00 2016-10-01 13:01:50.000 275 33744.76 101.48 17085.99 37823.83 2016-10-01 13:01:51.000 275 33744.78 101.47 17085.99 88888.00 2016-10-01 13:01:52.000 275 33744.75 101.49 17085.97 88888.00 2016-10-01 13:01:53.000 275 33744.74 101.47 17085.92 88888.00 2016-10-01 13:01:54.000 275 33744.71 101.42 17085.91 88888.00 2016-10-01 13:01:55.000 275 33744.73 101.45 17085.94 37823.81 2016-10-01 13:01:56.000 275 33744.67 101.47 17085.91 88888.00 2016-10-01 13:01:57.000 275 33744.66 101.48 17085.90 88888.00 2016-10-01 13:01:58.000 275 33744.67 101.48 17085.91 88888.00 2016-10-01 13:01:59.000 275 33744.69 101.49 17085.94 88888.00 2016-10-01 13:02:00.000 275 33744.73 101.49 17085.96 37823.69 2016-10-01 13:02:01.000 275 33744.77 101.48 17085.94 88888.00 2016-10-01 13:02:02.000 275 33744.74 101.45 17085.92 88888.00 2016-10-01 13:02:03.000 275 33744.78 101.42 17085.94 88888.00 2016-10-01 13:02:04.000 275 33744.79 101.42 17085.98 88888.00 2016-10-01 13:02:05.000 275 33744.81 101.40 17085.98 37823.73 2016-10-01 13:02:06.000 275 33744.83 101.33 17085.96 88888.00 2016-10-01 13:02:07.000 275 33744.79 101.26 17085.97 88888.00 2016-10-01 13:02:08.000 275 33744.77 101.24 17085.94 88888.00 2016-10-01 13:02:09.000 275 33744.76 101.26 17085.93 88888.00 2016-10-01 13:02:10.000 275 33744.72 101.30 17085.94 37823.85 2016-10-01 13:02:11.000 275 33744.72 101.32 17085.92 88888.00 2016-10-01 13:02:12.000 275 33744.67 101.31 17085.94 88888.00 2016-10-01 13:02:13.000 275 33744.71 101.33 17085.95 88888.00 2016-10-01 13:02:14.000 275 33744.69 101.35 17085.96 88888.00 2016-10-01 13:02:15.000 275 33744.73 101.33 17085.98 37823.70 2016-10-01 13:02:16.000 275 33744.71 101.35 17086.00 88888.00 2016-10-01 13:02:17.000 275 33744.69 101.35 17086.04 88888.00 2016-10-01 13:02:18.000 275 33744.75 101.38 17086.07 88888.00 2016-10-01 13:02:19.000 275 33744.77 101.44 17086.06 88888.00 2016-10-01 13:02:20.000 275 33744.80 101.44 17086.09 37823.72 2016-10-01 13:02:21.000 275 33744.84 101.45 17086.10 88888.00 2016-10-01 13:02:22.000 275 33744.90 101.43 17086.04 88888.00 2016-10-01 13:02:23.000 275 33744.94 101.45 17086.02 88888.00 2016-10-01 13:02:24.000 275 33745.00 101.50 17086.00 88888.00 2016-10-01 13:02:25.000 275 33745.09 101.54 17086.02 37824.05 2016-10-01 13:02:26.000 275 33745.13 101.60 17086.05 88888.00 2016-10-01 13:02:27.000 275 33745.14 101.63 17086.06 88888.00 2016-10-01 13:02:28.000 275 33745.16 101.64 17086.04 88888.00 2016-10-01 13:02:29.000 275 33745.24 101.67 17086.02 88888.00 2016-10-01 13:02:30.000 275 33745.23 101.62 17086.02 37824.19 2016-10-01 13:02:31.000 275 33745.23 101.61 17086.07 88888.00 2016-10-01 13:02:32.000 275 33745.24 101.60 17086.07 88888.00 2016-10-01 13:02:33.000 275 33745.22 101.60 17086.02 88888.00 2016-10-01 13:02:34.000 275 33745.22 101.62 17086.01 88888.00 2016-10-01 13:02:35.000 275 33745.20 101.62 17086.01 37824.24 2016-10-01 13:02:36.000 275 33745.18 101.59 17085.98 88888.00 2016-10-01 13:02:37.000 275 33745.14 101.59 17085.98 88888.00 2016-10-01 13:02:38.000 275 33745.08 101.56 17085.97 88888.00 2016-10-01 13:02:39.000 275 33745.03 101.56 17085.99 88888.00 2016-10-01 13:02:40.000 275 33745.02 101.60 17086.00 37824.05 2016-10-01 13:02:41.000 275 33745.00 101.64 17085.99 88888.00 2016-10-01 13:02:42.000 275 33745.00 101.63 17085.98 88888.00 2016-10-01 13:02:43.000 275 33745.00 101.63 17086.00 88888.00 2016-10-01 13:02:44.000 275 33744.98 101.65 17085.98 88888.00 2016-10-01 13:02:45.000 275 33745.07 101.67 17086.02 37823.99 2016-10-01 13:02:46.000 275 33745.11 101.69 17085.99 88888.00 2016-10-01 13:02:47.000 275 33745.14 101.71 17086.01 88888.00 2016-10-01 13:02:48.000 275 33745.20 101.72 17086.05 88888.00 2016-10-01 13:02:49.000 275 33745.21 101.74 17086.03 88888.00 2016-10-01 13:02:50.000 275 33745.23 101.76 17086.03 37824.21 2016-10-01 13:02:51.000 275 33745.23 101.78 17086.00 88888.00 2016-10-01 13:02:52.000 275 33745.33 101.76 17085.99 88888.00 2016-10-01 13:02:53.000 275 33745.35 101.75 17086.01 88888.00 2016-10-01 13:02:54.000 275 33745.32 101.79 17086.02 88888.00 2016-10-01 13:02:55.000 275 33745.30 101.74 17086.00 37824.26 2016-10-01 13:02:56.000 275 33745.31 101.72 17085.99 88888.00 2016-10-01 13:02:57.000 275 33745.31 101.70 17085.98 88888.00 2016-10-01 13:02:58.000 275 33745.33 101.63 17086.02 88888.00 2016-10-01 13:02:59.000 275 33745.31 101.59 17086.05 88888.00 2016-10-01 13:03:00.000 275 33745.25 101.56 17086.06 37824.30 2016-10-01 13:03:01.000 275 33745.21 101.55 17086.08 88888.00 2016-10-01 13:03:02.000 275 33745.18 101.55 17086.02 88888.00 2016-10-01 13:03:03.000 275 33745.16 101.55 17086.03 88888.00 2016-10-01 13:03:04.000 275 33745.14 101.56 17085.99 88888.00 2016-10-01 13:03:05.000 275 33745.09 101.54 17086.01 37824.19 2016-10-01 13:03:06.000 275 33745.07 101.53 17086.01 88888.00 2016-10-01 13:03:07.000 275 33745.01 101.53 17086.00 88888.00 2016-10-01 13:03:08.000 275 33744.94 101.54 17086.02 88888.00 2016-10-01 13:03:09.000 275 33744.96 101.54 17086.01 88888.00 2016-10-01 13:03:10.000 275 33744.96 101.50 17086.03 37824.01 2016-10-01 13:03:11.000 275 33744.90 101.49 17086.04 88888.00 2016-10-01 13:03:12.000 275 33744.90 101.50 17086.06 88888.00 2016-10-01 13:03:13.000 275 33744.89 101.53 17086.09 88888.00 2016-10-01 13:03:14.000 275 33744.86 101.55 17086.12 88888.00 2016-10-01 13:03:15.000 275 33744.87 101.58 17086.13 37823.97 2016-10-01 13:03:16.000 275 33744.87 101.57 17086.16 88888.00 2016-10-01 13:03:17.000 275 33744.84 101.58 17086.15 88888.00 2016-10-01 13:03:18.000 275 33744.85 101.62 17086.15 88888.00 2016-10-01 13:03:19.000 275 33744.84 101.64 17086.12 88888.00 2016-10-01 13:03:20.000 275 33744.85 101.64 17086.13 37823.83 2016-10-01 13:03:21.000 275 33744.83 101.60 17086.08 88888.00 2016-10-01 13:03:22.000 275 33744.86 101.63 17086.09 88888.00 2016-10-01 13:03:23.000 275 33744.90 101.69 17086.14 88888.00 2016-10-01 13:03:24.000 275 33744.86 101.70 17086.09 88888.00 2016-10-01 13:03:25.000 275 33744.83 101.71 17086.09 37823.87 2016-10-01 13:03:26.000 275 33744.83 101.75 17086.09 88888.00 2016-10-01 13:03:27.000 275 33744.82 101.80 17086.11 88888.00 2016-10-01 13:03:28.000 275 33744.82 101.83 17086.10 88888.00 2016-10-01 13:03:29.000 275 33744.84 101.82 17086.12 88888.00 2016-10-01 13:03:30.000 275 33744.84 101.83 17086.11 37823.96 2016-10-01 13:03:31.000 275 33744.85 101.87 17086.14 88888.00 2016-10-01 13:03:32.000 275 33744.79 101.88 17086.08 88888.00 2016-10-01 13:03:33.000 275 33744.80 101.89 17086.07 88888.00 2016-10-01 13:03:34.000 275 33744.80 101.90 17086.09 88888.00 2016-10-01 13:03:35.000 275 33744.80 101.89 17086.10 37823.86 2016-10-01 13:03:36.000 275 33744.78 101.89 17086.12 88888.00 2016-10-01 13:03:37.000 275 33744.74 101.91 17086.09 88888.00 2016-10-01 13:03:38.000 275 33744.76 101.96 17086.11 88888.00 2016-10-01 13:03:39.000 275 33744.77 101.95 17086.12 88888.00 2016-10-01 13:03:40.000 275 33744.79 101.91 17086.07 37823.87 2016-10-01 13:03:41.000 275 33744.76 101.94 17086.08 88888.00 2016-10-01 13:03:42.000 275 33744.76 101.90 17086.08 88888.00 2016-10-01 13:03:43.000 275 33744.75 101.89 17086.04 88888.00 2016-10-01 13:03:44.000 275 33744.75 101.90 17086.07 88888.00 2016-10-01 13:03:45.000 275 33744.77 101.90 17086.11 37823.78 2016-10-01 13:03:46.000 275 33744.74 101.88 17086.04 88888.00 2016-10-01 13:03:47.000 275 33744.74 101.87 17086.03 88888.00 2016-10-01 13:03:48.000 275 33744.78 101.93 17086.08 88888.00 2016-10-01 13:03:49.000 275 33744.78 101.94 17086.10 88888.00 2016-10-01 13:03:50.000 275 33744.79 101.92 17086.09 37823.80 2016-10-01 13:03:51.000 275 33744.83 101.94 17086.06 88888.00 2016-10-01 13:03:52.000 275 33744.88 101.88 17086.02 88888.00 2016-10-01 13:03:53.000 275 33744.95 101.87 17086.05 88888.00 2016-10-01 13:03:54.000 275 33744.97 101.87 17086.06 88888.00 2016-10-01 13:03:55.000 275 33745.01 101.87 17086.06 37824.07 2016-10-01 13:03:56.000 275 33745.10 101.88 17086.04 88888.00 2016-10-01 13:03:57.000 275 33745.12 101.97 17086.06 88888.00 2016-10-01 13:03:58.000 275 33745.17 101.99 17086.07 88888.00 2016-10-01 13:03:59.000 275 33745.22 102.00 17086.05 88888.00 2016-10-01 13:04:00.000 275 33745.26 101.98 17086.08 37824.13 2016-10-01 13:04:01.000 275 33745.32 102.00 17086.10 88888.00 2016-10-01 13:04:02.000 275 33745.40 102.01 17086.09 88888.00 2016-10-01 13:04:03.000 275 33745.41 102.03 17086.06 88888.00 2016-10-01 13:04:04.000 275 33745.44 102.04 17086.05 88888.00 2016-10-01 13:04:05.000 275 33745.47 101.94 17086.05 37824.29 2016-10-01 13:04:06.000 275 33745.45 101.92 17086.06 88888.00 2016-10-01 13:04:07.000 275 33745.48 101.93 17086.03 88888.00 2016-10-01 13:04:08.000 275 33745.48 101.89 17085.98 88888.00 2016-10-01 13:04:09.000 275 33745.46 101.89 17086.01 88888.00 2016-10-01 13:04:10.000 275 33745.50 101.94 17086.02 37824.54 2016-10-01 13:04:11.000 275 33745.49 101.87 17086.01 88888.00 2016-10-01 13:04:12.000 275 33745.44 101.79 17086.03 88888.00 2016-10-01 13:04:13.000 275 33745.38 101.78 17086.00 88888.00 2016-10-01 13:04:14.000 275 33745.35 101.76 17086.01 88888.00 2016-10-01 13:04:15.000 275 33745.31 101.72 17085.98 37824.42 2016-10-01 13:04:16.000 275 33745.27 101.72 17086.01 88888.00 2016-10-01 13:04:17.000 275 33745.23 101.69 17086.03 88888.00 2016-10-01 13:04:18.000 275 33745.16 101.62 17086.04 88888.00 2016-10-01 13:04:19.000 275 33745.13 101.61 17086.03 88888.00 2016-10-01 13:04:20.000 275 33745.08 101.58 17086.07 37824.23 2016-10-01 13:04:21.000 275 33745.05 101.57 17086.11 88888.00 2016-10-01 13:04:22.000 275 33744.98 101.57 17086.09 88888.00 2016-10-01 13:04:23.000 275 33744.93 101.55 17086.08 88888.00 2016-10-01 13:04:24.000 275 33744.96 101.51 17086.09 88888.00 2016-10-01 13:04:25.000 275 33744.99 101.52 17086.10 37824.02 2016-10-01 13:04:26.000 275 33744.95 101.52 17086.07 88888.00 2016-10-01 13:04:27.000 275 33744.95 101.55 17086.09 88888.00 2016-10-01 13:04:28.000 275 33744.93 101.51 17086.14 88888.00 2016-10-01 13:04:29.000 275 33744.92 101.48 17086.17 88888.00 2016-10-01 13:04:30.000 275 33744.95 101.48 17086.14 37823.96 2016-10-01 13:04:31.000 275 33744.97 101.51 17086.13 88888.00 2016-10-01 13:04:32.000 275 33744.95 101.52 17086.10 88888.00 2016-10-01 13:04:33.000 275 33744.93 101.51 17086.13 88888.00 2016-10-01 13:04:34.000 275 33744.89 101.51 17086.15 88888.00 2016-10-01 13:04:35.000 275 33744.90 101.52 17086.15 37824.08 2016-10-01 13:04:36.000 275 33744.92 101.54 17086.16 88888.00 2016-10-01 13:04:37.000 275 33744.85 101.51 17086.16 88888.00 2016-10-01 13:04:38.000 275 33744.82 101.51 17086.16 88888.00 2016-10-01 13:04:39.000 275 33744.81 101.51 17086.17 88888.00 2016-10-01 13:04:40.000 275 33744.78 101.51 17086.13 37823.96 2016-10-01 13:04:41.000 275 33744.77 101.52 17086.14 88888.00 2016-10-01 13:04:42.000 275 33744.73 101.53 17086.15 88888.00 2016-10-01 13:04:43.000 275 33744.72 101.53 17086.12 88888.00 2016-10-01 13:04:44.000 275 33744.72 101.48 17086.15 88888.00 2016-10-01 13:04:45.000 275 33744.69 101.46 17086.17 37823.87 2016-10-01 13:04:46.000 275 33744.67 101.47 17086.16 88888.00 2016-10-01 13:04:47.000 275 33744.63 101.48 17086.16 88888.00 2016-10-01 13:04:48.000 275 33744.59 101.46 17086.13 88888.00 2016-10-01 13:04:49.000 275 33744.60 101.44 17086.12 88888.00 2016-10-01 13:04:50.000 275 33744.60 101.42 17086.14 37823.86 2016-10-01 13:04:51.000 275 33744.61 101.36 17086.13 88888.00 2016-10-01 13:04:52.000 275 33744.62 101.39 17086.14 88888.00 2016-10-01 13:04:53.000 275 33744.62 101.37 17086.17 88888.00 2016-10-01 13:04:54.000 275 33744.54 101.31 17086.16 88888.00 2016-10-01 13:04:55.000 275 33744.51 101.30 17086.19 37823.82 2016-10-01 13:04:56.000 275 33744.52 101.29 17086.18 88888.00 2016-10-01 13:04:57.000 275 33744.52 101.31 17086.19 88888.00 2016-10-01 13:04:58.000 275 33744.49 101.26 17086.20 88888.00 2016-10-01 13:04:59.000 275 33744.52 101.32 17086.21 88888.00 2016-10-01 13:05:00.000 275 33744.52 101.31 17086.21 37823.68 2016-10-01 13:05:01.000 275 33744.53 101.28 17086.18 88888.00 2016-10-01 13:05:02.000 275 33744.53 101.26 17086.22 88888.00 2016-10-01 13:05:03.000 275 33744.55 101.28 17086.22 88888.00 2016-10-01 13:05:04.000 275 33744.58 101.31 17086.24 88888.00 2016-10-01 13:05:05.000 275 33744.58 101.36 17086.27 37823.66 2016-10-01 13:05:06.000 275 33744.60 101.38 17086.22 88888.00 2016-10-01 13:05:07.000 275 33744.60 101.33 17086.19 88888.00 2016-10-01 13:05:08.000 275 33744.64 101.33 17086.18 88888.00 2016-10-01 13:05:09.000 275 33744.74 101.36 17086.21 88888.00 2016-10-01 13:05:10.000 275 33744.78 101.39 17086.22 37823.95 2016-10-01 13:05:11.000 275 33744.86 101.38 17086.24 88888.00 2016-10-01 13:05:12.000 275 33744.87 101.38 17086.22 88888.00 2016-10-01 13:05:13.000 275 33744.92 101.40 17086.22 88888.00 2016-10-01 13:05:14.000 275 33744.99 101.40 17086.21 88888.00 2016-10-01 13:05:15.000 275 33745.05 101.41 17086.23 37824.08 2016-10-01 13:05:16.000 275 33745.07 101.39 17086.22 88888.00 2016-10-01 13:05:17.000 275 33745.10 101.36 17086.20 88888.00 2016-10-01 13:05:18.000 275 33745.13 101.33 17086.21 88888.00 2016-10-01 13:05:19.000 275 33745.16 101.38 17086.19 88888.00 2016-10-01 13:05:20.000 275 33745.18 101.35 17086.19 37824.24 2016-10-01 13:05:21.000 275 33745.17 101.31 17086.12 88888.00 2016-10-01 13:05:22.000 275 33745.20 101.28 17086.10 88888.00 2016-10-01 13:05:23.000 275 33745.19 101.27 17086.17 88888.00 2016-10-01 13:05:24.000 275 33745.15 101.22 17086.17 88888.00 2016-10-01 13:05:25.000 275 33745.11 101.18 17086.20 37824.23 2016-10-01 13:05:26.000 275 33745.03 101.15 17086.18 88888.00 2016-10-01 13:05:27.000 275 33744.98 101.12 17086.16 88888.00 2016-10-01 13:05:28.000 275 33744.91 101.08 17086.19 88888.00 2016-10-01 13:05:29.000 275 33744.83 101.07 17086.22 88888.00 2016-10-01 13:05:30.000 275 33744.75 101.05 17086.23 37824.11 2016-10-01 13:05:31.000 275 33744.68 101.04 17086.24 88888.00 2016-10-01 13:05:32.000 275 33744.59 101.00 17086.21 88888.00 2016-10-01 13:05:33.000 275 33744.50 101.02 17086.24 88888.00 2016-10-01 13:05:34.000 275 33744.46 101.06 17086.26 88888.00 2016-10-01 13:05:35.000 275 33744.39 101.08 17086.28 37823.79 2016-10-01 13:05:36.000 275 33744.34 101.08 17086.29 88888.00 2016-10-01 13:05:37.000 275 33744.34 101.06 17086.34 88888.00 2016-10-01 13:05:38.000 275 33744.25 101.05 17086.34 88888.00 2016-10-01 13:05:39.000 275 33744.21 101.05 17086.31 88888.00 2016-10-01 13:05:40.000 275 33744.19 101.07 17086.25 37823.50 2016-10-01 13:05:41.000 275 33744.21 101.08 17086.27 88888.00 2016-10-01 13:05:42.000 275 33744.19 101.05 17086.26 88888.00 2016-10-01 13:05:43.000 275 33744.19 101.04 17086.28 88888.00 2016-10-01 13:05:44.000 275 33744.21 101.02 17086.27 88888.00 2016-10-01 13:05:45.000 275 33744.21 101.05 17086.23 37823.40 2016-10-01 13:05:46.000 275 33744.21 101.07 17086.23 88888.00 2016-10-01 13:05:47.000 275 33744.21 101.09 17086.29 88888.00 2016-10-01 13:05:48.000 275 33744.24 101.07 17086.29 88888.00 2016-10-01 13:05:49.000 275 33744.25 101.05 17086.29 88888.00 2016-10-01 13:05:50.000 275 33744.27 101.05 17086.31 37823.49 2016-10-01 13:05:51.000 275 33744.32 101.06 17086.31 88888.00 2016-10-01 13:05:52.000 275 33744.30 101.06 17086.30 88888.00 2016-10-01 13:05:53.000 275 33744.31 101.05 17086.30 88888.00 2016-10-01 13:05:54.000 275 33744.33 101.06 17086.30 88888.00 2016-10-01 13:05:55.000 275 33744.39 101.08 17086.30 37823.67 2016-10-01 13:05:56.000 275 33744.45 101.04 17086.24 88888.00 2016-10-01 13:05:57.000 275 33744.46 101.01 17086.21 88888.00 2016-10-01 13:05:58.000 275 33744.44 100.99 17086.24 88888.00 2016-10-01 13:05:59.000 275 33744.46 100.98 17086.28 88888.00 2016-10-01 13:06:00.000 275 33744.54 101.04 17086.26 37823.70 2016-10-01 13:06:01.000 275 33744.59 101.03 17086.29 88888.00 2016-10-01 13:06:02.000 275 33744.62 101.02 17086.33 88888.00 2016-10-01 13:06:03.000 275 33744.67 101.04 17086.34 88888.00 2016-10-01 13:06:04.000 275 33744.69 101.02 17086.30 88888.00 2016-10-01 13:06:05.000 275 33744.71 100.96 17086.28 37823.95 2016-10-01 13:06:06.000 275 33744.71 100.92 17086.30 88888.00 2016-10-01 13:06:07.000 275 33744.73 100.92 17086.32 88888.00 2016-10-01 13:06:08.000 275 33744.73 100.87 17086.36 88888.00 2016-10-01 13:06:09.000 275 33744.77 100.83 17086.38 88888.00 2016-10-01 13:06:10.000 275 33744.79 100.78 17086.40 37824.04 2016-10-01 13:06:11.000 275 33744.76 100.77 17086.31 88888.00 2016-10-01 13:06:12.000 275 33744.72 100.70 17086.30 88888.00 2016-10-01 13:06:13.000 275 33744.73 100.63 17086.32 88888.00 2016-10-01 13:06:14.000 275 33744.67 100.56 17086.34 88888.00 2016-10-01 13:06:15.000 275 33744.64 100.52 17086.33 37823.87 2016-10-01 13:06:16.000 275 33744.55 100.50 17086.34 88888.00 2016-10-01 13:06:17.000 275 33744.50 100.46 17086.32 88888.00 2016-10-01 13:06:18.000 275 33744.49 100.40 17086.33 88888.00 2016-10-01 13:06:19.000 275 33744.43 100.35 17086.33 88888.00 2016-10-01 13:06:20.000 275 33744.36 100.34 17086.35 37823.67 2016-10-01 13:06:21.000 275 33744.28 100.36 17086.38 88888.00 2016-10-01 13:06:22.000 275 33744.26 100.35 17086.39 88888.00 2016-10-01 13:06:23.000 275 33744.28 100.34 17086.39 88888.00 2016-10-01 13:06:24.000 275 33744.29 100.32 17086.41 88888.00 2016-10-01 13:06:25.000 275 33744.27 100.30 17086.41 37823.61 2016-10-01 13:06:26.000 275 33744.23 100.25 17086.42 88888.00 2016-10-01 13:06:27.000 275 33744.22 100.22 17086.41 88888.00 2016-10-01 13:06:28.000 275 33744.21 100.26 17086.46 88888.00 2016-10-01 13:06:29.000 275 33744.17 100.27 17086.43 88888.00 2016-10-01 13:06:30.000 275 33744.19 100.28 17086.44 37823.65 2016-10-01 13:06:31.000 275 33744.22 100.27 17086.45 88888.00 2016-10-01 13:06:32.000 275 33744.20 100.29 17086.43 88888.00 2016-10-01 13:06:33.000 275 33744.19 100.29 17086.47 88888.00 2016-10-01 13:06:34.000 275 33744.22 100.31 17086.49 88888.00 2016-10-01 13:06:35.000 275 33744.23 100.29 17086.49 37823.59 2016-10-01 13:06:36.000 275 33744.21 100.27 17086.50 88888.00 2016-10-01 13:06:37.000 275 33744.23 100.30 17086.52 88888.00 2016-10-01 13:06:38.000 275 33744.22 100.33 17086.49 88888.00 2016-10-01 13:06:39.000 275 33744.14 100.33 17086.44 88888.00 2016-10-01 13:06:40.000 275 33744.14 100.30 17086.44 37823.60 2016-10-01 13:06:41.000 275 33744.13 100.29 17086.47 88888.00 2016-10-01 13:06:42.000 275 33744.09 100.29 17086.49 88888.00 2016-10-01 13:06:43.000 275 33744.07 100.29 17086.46 88888.00 2016-10-01 13:06:44.000 275 33744.01 100.30 17086.48 88888.00 2016-10-01 13:06:45.000 275 33743.96 100.32 17086.47 37823.41 2016-10-01 13:06:46.000 275 33743.93 100.35 17086.49 88888.00 2016-10-01 13:06:47.000 275 33743.89 100.34 17086.51 88888.00 2016-10-01 13:06:48.000 275 33743.85 100.33 17086.50 88888.00 2016-10-01 13:06:49.000 275 33743.80 100.34 17086.47 88888.00 2016-10-01 13:06:50.000 275 33743.75 100.34 17086.50 37823.20 2016-10-01 13:06:51.000 275 33743.71 100.38 17086.47 88888.00 2016-10-01 13:06:52.000 275 33743.69 100.40 17086.49 88888.00 2016-10-01 13:06:53.000 275 33743.61 100.42 17086.51 88888.00 2016-10-01 13:06:54.000 275 33743.62 100.40 17086.54 88888.00 2016-10-01 13:06:55.000 275 33743.60 100.38 17086.55 37823.22 2016-10-01 13:06:56.000 275 33743.61 100.37 17086.53 88888.00 2016-10-01 13:06:57.000 275 33743.61 100.37 17086.51 88888.00 2016-10-01 13:06:58.000 275 33743.57 100.36 17086.51 88888.00 2016-10-01 13:06:59.000 275 33743.52 100.35 17086.47 88888.00 2016-10-01 13:07:00.000 275 33743.53 100.33 17086.48 37822.93 2016-10-01 13:07:01.000 275 33743.55 100.36 17086.53 88888.00 2016-10-01 13:07:02.000 275 33743.55 100.40 17086.50 88888.00 2016-10-01 13:07:03.000 275 33743.55 100.41 17086.53 88888.00 2016-10-01 13:07:04.000 275 33743.53 100.39 17086.58 88888.00 2016-10-01 13:07:05.000 275 33743.51 100.34 17086.57 37823.02 2016-10-01 13:07:06.000 275 33743.52 100.33 17086.55 88888.00 2016-10-01 13:07:07.000 275 33743.53 100.37 17086.53 88888.00 2016-10-01 13:07:08.000 275 33743.55 100.37 17086.57 88888.00 2016-10-01 13:07:09.000 275 33743.61 100.38 17086.55 88888.00 2016-10-01 13:07:10.000 275 33743.61 100.34 17086.57 37823.08 2016-10-01 13:07:11.000 275 33743.67 100.35 17086.59 88888.00 2016-10-01 13:07:12.000 275 33743.75 100.35 17086.54 88888.00 2016-10-01 13:07:13.000 275 33743.79 100.37 17086.55 88888.00 2016-10-01 13:07:14.000 275 33743.83 100.38 17086.56 88888.00 2016-10-01 13:07:15.000 275 33743.85 100.36 17086.57 37823.23 2016-10-01 13:07:16.000 275 33743.86 100.35 17086.57 88888.00 2016-10-01 13:07:17.000 275 33743.86 100.38 17086.60 88888.00 2016-10-01 13:07:18.000 275 33743.87 100.43 17086.60 88888.00 2016-10-01 13:07:19.000 275 33743.91 100.40 17086.64 88888.00 2016-10-01 13:07:20.000 275 33743.93 100.35 17086.64 37823.29 2016-10-01 13:07:21.000 275 33743.89 100.35 17086.60 88888.00 2016-10-01 13:07:22.000 275 33743.89 100.36 17086.59 88888.00 2016-10-01 13:07:23.000 275 33743.92 100.34 17086.62 88888.00 2016-10-01 13:07:24.000 275 33743.89 100.36 17086.60 88888.00 2016-10-01 13:07:25.000 275 33743.91 100.38 17086.62 37823.28 2016-10-01 13:07:26.000 275 33743.89 100.34 17086.61 88888.00 2016-10-01 13:07:27.000 275 33743.91 100.31 17086.61 88888.00 2016-10-01 13:07:28.000 275 33743.91 100.37 17086.64 88888.00 2016-10-01 13:07:29.000 275 33743.93 100.34 17086.65 88888.00 2016-10-01 13:07:30.000 275 33743.94 100.34 17086.64 37823.31 2016-10-01 13:07:31.000 275 33743.91 100.33 17086.64 88888.00 2016-10-01 13:07:32.000 275 33743.90 100.31 17086.64 88888.00 2016-10-01 13:07:33.000 275 33743.89 100.24 17086.64 88888.00 2016-10-01 13:07:34.000 275 33743.84 100.20 17086.63 88888.00 2016-10-01 13:07:35.000 275 33743.81 100.17 17086.63 37823.32 2016-10-01 13:07:36.000 275 33743.81 100.19 17086.64 88888.00 2016-10-01 13:07:37.000 275 33743.77 100.21 17086.68 88888.00 2016-10-01 13:07:38.000 275 33743.77 100.15 17086.70 88888.00 2016-10-01 13:07:39.000 275 33743.78 100.12 17086.68 88888.00 2016-10-01 13:07:40.000 275 33743.72 100.07 17086.68 37823.18 2016-10-01 13:07:41.000 275 33743.70 100.08 17086.70 88888.00 2016-10-01 13:07:42.000 275 33743.68 100.07 17086.69 88888.00 2016-10-01 13:07:43.000 275 33743.63 100.09 17086.70 88888.00 2016-10-01 13:07:44.000 275 33743.61 100.10 17086.69 88888.00 2016-10-01 13:07:45.000 275 33743.59 100.05 17086.69 37823.04 2016-10-01 13:07:46.000 275 33743.58 100.06 17086.71 88888.00 2016-10-01 13:07:47.000 275 33743.51 100.07 17086.73 88888.00 2016-10-01 13:07:48.000 275 33743.49 100.05 17086.74 88888.00 2016-10-01 13:07:49.000 275 33743.49 100.05 17086.72 88888.00 2016-10-01 13:07:50.000 275 33743.46 100.02 17086.67 37822.94 2016-10-01 13:07:51.000 275 33743.46 100.08 17086.68 88888.00 2016-10-01 13:07:52.000 275 33743.43 100.10 17086.69 88888.00 2016-10-01 13:07:53.000 275 33743.39 100.08 17086.71 88888.00 2016-10-01 13:07:54.000 275 33743.33 100.08 17086.75 88888.00 2016-10-01 13:07:55.000 275 33743.27 100.03 17086.73 37822.88 2016-10-01 13:07:56.000 275 33743.25 100.05 17086.71 88888.00 2016-10-01 13:07:57.000 275 33743.24 100.10 17086.73 88888.00 2016-10-01 13:07:58.000 275 33743.22 100.10 17086.72 88888.00 2016-10-01 13:07:59.000 275 33743.17 100.10 17086.72 88888.00 2016-10-01 13:08:00.000 275 33743.13 100.14 17086.69 37822.81 2016-10-01 13:08:01.000 275 33743.06 100.12 17086.74 88888.00 2016-10-01 13:08:02.000 275 33743.02 100.09 17086.76 88888.00 2016-10-01 13:08:03.000 275 33742.96 100.08 17086.75 88888.00 2016-10-01 13:08:04.000 275 33742.90 100.10 17086.73 88888.00 2016-10-01 13:08:05.000 275 33742.89 100.12 17086.77 37822.59 2016-10-01 13:08:06.000 275 33742.87 100.11 17086.77 88888.00 2016-10-01 13:08:07.000 275 33742.79 100.16 17086.81 88888.00 2016-10-01 13:08:08.000 275 33742.74 100.14 17086.79 88888.00 2016-10-01 13:08:09.000 275 33742.66 100.09 17086.81 88888.00 2016-10-01 13:08:10.000 275 33742.60 100.12 17086.80 37822.42 2016-10-01 13:08:11.000 275 33742.58 100.13 17086.79 88888.00 2016-10-01 13:08:12.000 275 33742.56 100.15 17086.84 88888.00 2016-10-01 13:08:13.000 275 33742.55 100.14 17086.84 88888.00 2016-10-01 13:08:14.000 275 33742.53 100.16 17086.88 88888.00 2016-10-01 13:08:15.000 275 33742.53 100.17 17086.88 37822.11 2016-10-01 13:08:16.000 275 33742.51 100.17 17086.85 88888.00 2016-10-01 13:08:17.000 275 33742.53 100.22 17086.90 88888.00 2016-10-01 13:08:18.000 275 33742.56 100.21 17086.93 88888.00 2016-10-01 13:08:19.000 275 33742.57 100.21 17086.94 88888.00 2016-10-01 13:08:20.000 275 33742.55 100.21 17086.92 37822.14 2016-10-01 13:08:21.000 275 33742.53 100.21 17086.88 88888.00 2016-10-01 13:08:22.000 275 33742.56 100.24 17086.89 88888.00 2016-10-01 13:08:23.000 275 33742.54 100.24 17086.88 88888.00 2016-10-01 13:08:24.000 275 33742.54 100.22 17086.89 88888.00 2016-10-01 13:08:25.000 275 33742.58 100.24 17086.87 37822.27 2016-10-01 13:08:26.000 275 33742.58 100.28 17086.92 88888.00 2016-10-01 13:08:27.000 275 33742.61 100.32 17086.91 88888.00 2016-10-01 13:08:28.000 275 33742.62 100.32 17086.86 88888.00 2016-10-01 13:08:29.000 275 33742.63 100.34 17086.87 88888.00 2016-10-01 13:08:30.000 275 33742.61 100.36 17086.87 37822.25 2016-10-01 13:08:31.000 275 33742.61 100.40 17086.82 88888.00 2016-10-01 13:08:32.000 275 33742.60 100.39 17086.87 88888.00 2016-10-01 13:08:33.000 275 33742.63 100.41 17086.86 88888.00 2016-10-01 13:08:34.000 275 33742.65 100.42 17086.85 88888.00 2016-10-01 13:08:35.000 275 33742.72 100.40 17086.81 37822.26 2016-10-01 13:08:36.000 275 33742.70 100.46 17086.83 88888.00 2016-10-01 13:08:37.000 275 33742.72 100.49 17086.84 88888.00 2016-10-01 13:08:38.000 275 33742.73 100.46 17086.83 88888.00 2016-10-01 13:08:39.000 275 33742.72 100.46 17086.86 88888.00 2016-10-01 13:08:40.000 275 33742.70 100.44 17086.87 37822.33 2016-10-01 13:08:41.000 275 33742.69 100.44 17086.85 88888.00 2016-10-01 13:08:42.000 275 33742.70 100.50 17086.89 88888.00 2016-10-01 13:08:43.000 275 33742.69 100.48 17086.91 88888.00 2016-10-01 13:08:44.000 275 33742.68 100.47 17086.89 88888.00 2016-10-01 13:08:45.000 275 33742.68 100.43 17086.88 37822.33 2016-10-01 13:08:46.000 275 33742.69 100.47 17086.89 88888.00 2016-10-01 13:08:47.000 275 33742.71 100.52 17086.90 88888.00 2016-10-01 13:08:48.000 275 33742.69 100.51 17086.91 88888.00 2016-10-01 13:08:49.000 275 33742.69 100.54 17086.90 88888.00 2016-10-01 13:08:50.000 275 33742.64 100.54 17086.92 37822.32 2016-10-01 13:08:51.000 275 33742.59 100.52 17086.93 88888.00 2016-10-01 13:08:52.000 275 33742.57 100.51 17086.92 88888.00 2016-10-01 13:08:53.000 275 33742.58 100.53 17086.89 88888.00 2016-10-01 13:08:54.000 275 33742.64 100.55 17086.90 88888.00 2016-10-01 13:08:55.000 275 33742.61 100.55 17086.90 37822.27 2016-10-01 13:08:56.000 275 33742.58 100.56 17086.90 88888.00 2016-10-01 13:08:57.000 275 33742.56 100.61 17086.89 88888.00 2016-10-01 13:08:58.000 275 33742.53 100.62 17086.90 88888.00 2016-10-01 13:08:59.000 275 33742.52 100.60 17086.92 88888.00 2016-10-01 13:09:00.000 275 33742.51 100.60 17086.92 37822.29 2016-10-01 13:09:01.000 275 33742.52 100.66 17086.95 88888.00 2016-10-01 13:09:02.000 275 33742.50 100.69 17086.96 88888.00 2016-10-01 13:09:03.000 275 33742.46 100.70 17086.95 88888.00 2016-10-01 13:09:04.000 275 33742.45 100.72 17086.93 88888.00 2016-10-01 13:09:05.000 275 33742.44 100.75 17086.92 37822.19 2016-10-01 13:09:06.000 275 33742.45 100.77 17086.95 88888.00 2016-10-01 13:09:07.000 275 33742.40 100.81 17086.93 88888.00 2016-10-01 13:09:08.000 275 33742.39 100.82 17086.93 88888.00 2016-10-01 13:09:09.000 275 33742.43 100.84 17086.94 88888.00 2016-10-01 13:09:10.000 275 33742.44 100.89 17086.90 37822.14 2016-10-01 13:09:11.000 275 33742.45 100.87 17086.87 88888.00 2016-10-01 13:09:12.000 275 33742.45 100.90 17086.89 88888.00 2016-10-01 13:09:13.000 275 33742.51 100.92 17086.90 88888.00 2016-10-01 13:09:14.000 275 33742.53 100.92 17086.89 88888.00 2016-10-01 13:09:15.000 275 33742.55 100.89 17086.87 37822.20 2016-10-01 13:09:16.000 275 33742.56 100.90 17086.86 88888.00 2016-10-01 13:09:17.000 275 33742.63 100.93 17086.86 88888.00 2016-10-01 13:09:18.000 275 33742.70 100.93 17086.85 88888.00 2016-10-01 13:09:19.000 275 33742.75 100.91 17086.86 88888.00 2016-10-01 13:09:20.000 275 33742.79 100.93 17086.85 37822.33 2016-10-01 13:09:21.000 275 33742.82 100.94 17086.85 88888.00 2016-10-01 13:09:22.000 275 33742.81 100.95 17086.89 88888.00 2016-10-01 13:09:23.000 275 33742.82 100.91 17086.87 88888.00 2016-10-01 13:09:24.000 275 33742.85 100.93 17086.88 88888.00 2016-10-01 13:09:25.000 275 33742.87 100.96 17086.88 37822.42 2016-10-01 13:09:26.000 275 33742.89 100.90 17086.90 88888.00 2016-10-01 13:09:27.000 275 33742.90 100.84 17086.90 88888.00 2016-10-01 13:09:28.000 275 33742.86 100.83 17086.87 88888.00 2016-10-01 13:09:29.000 275 33742.86 100.84 17086.85 88888.00 2016-10-01 13:09:30.000 275 33742.85 100.77 17086.86 37822.47 2016-10-01 13:09:31.000 275 33742.83 100.81 17086.88 88888.00 2016-10-01 13:09:32.000 275 33742.80 100.81 17086.86 88888.00 2016-10-01 13:09:33.000 275 33742.78 100.76 17086.86 88888.00 2016-10-01 13:09:34.000 275 33742.75 100.78 17086.93 88888.00 2016-10-01 13:09:35.000 275 33742.68 100.73 17086.92 37822.37 2016-10-01 13:09:36.000 275 33742.62 100.70 17086.90 88888.00 2016-10-01 13:09:37.000 275 33742.57 100.68 17086.93 88888.00 2016-10-01 13:09:38.000 275 33742.57 100.69 17086.85 88888.00 2016-10-01 13:09:39.000 275 33742.59 100.73 17086.84 88888.00 2016-10-01 13:09:40.000 275 33742.53 100.68 17086.90 37822.22 2016-10-01 13:09:41.000 275 33742.46 100.68 17086.90 88888.00 2016-10-01 13:09:42.000 275 33742.46 100.71 17086.91 88888.00 2016-10-01 13:09:43.000 275 33742.41 100.71 17086.90 88888.00 2016-10-01 13:09:44.000 275 33742.35 100.72 17086.91 88888.00 2016-10-01 13:09:45.000 275 33742.32 100.71 17086.92 37822.06 2016-10-01 13:09:46.000 275 33742.28 100.71 17086.90 88888.00 2016-10-01 13:09:47.000 275 33742.34 100.75 17086.94 88888.00 2016-10-01 13:09:48.000 275 33742.34 100.75 17086.92 88888.00 2016-10-01 13:09:49.000 275 33742.31 100.75 17086.96 88888.00 2016-10-01 13:09:50.000 275 33742.30 100.78 17086.97 37822.02 2016-10-01 13:09:51.000 275 33742.29 100.78 17086.96 88888.00 2016-10-01 13:09:52.000 275 33742.27 100.77 17086.96 88888.00 2016-10-01 13:09:53.000 275 33742.30 100.84 17086.96 88888.00 2016-10-01 13:09:54.000 275 33742.28 100.85 17086.90 88888.00 2016-10-01 13:09:55.000 275 33742.28 100.87 17086.89 37822.04 2016-10-01 13:09:56.000 275 33742.31 100.86 17086.95 88888.00 2016-10-01 13:09:57.000 275 33742.37 100.90 17086.98 88888.00 2016-10-01 13:09:58.000 275 33742.40 100.90 17086.98 88888.00 2016-10-01 13:09:59.000 275 33742.42 100.89 17086.93 88888.00 2016-10-01 13:10:00.000 275 33742.42 100.90 17086.92 37822.05 2016-10-01 13:10:01.000 275 33742.44 100.89 17086.90 88888.00 2016-10-01 13:10:02.000 275 33742.49 100.93 17086.95 88888.00 2016-10-01 13:10:03.000 275 33742.50 100.96 17086.92 88888.00 2016-10-01 13:10:04.000 275 33742.51 100.97 17086.94 88888.00 2016-10-01 13:10:05.000 275 33742.51 100.97 17086.93 37822.23 2016-10-01 13:10:06.000 275 33742.51 100.96 17086.87 88888.00 2016-10-01 13:10:07.000 275 33742.53 100.95 17086.94 88888.00 2016-10-01 13:10:08.000 275 33742.57 100.97 17086.93 88888.00 2016-10-01 13:10:09.000 275 33742.62 100.95 17086.97 88888.00 2016-10-01 13:10:10.000 275 33742.66 100.91 17086.96 37822.24 2016-10-01 13:10:11.000 275 33742.68 100.95 17086.98 88888.00 2016-10-01 13:10:12.000 275 33742.67 100.95 17087.01 88888.00 2016-10-01 13:10:13.000 275 33742.71 100.89 17086.98 88888.00 2016-10-01 13:10:14.000 275 33742.73 100.86 17086.95 88888.00 2016-10-01 13:10:15.000 275 33742.72 100.87 17086.99 37822.36 2016-10-01 13:10:16.000 275 33742.68 100.88 17086.96 88888.00 2016-10-01 13:10:17.000 275 33742.72 100.90 17086.98 88888.00 2016-10-01 13:10:18.000 275 33742.73 100.90 17087.02 88888.00 2016-10-01 13:10:19.000 275 33742.73 100.91 17087.02 88888.00 2016-10-01 13:10:20.000 275 33742.75 100.93 17086.99 37822.37 2016-10-01 13:10:21.000 275 33742.70 100.92 17086.98 88888.00 2016-10-01 13:10:22.000 275 33742.67 100.90 17087.05 88888.00 2016-10-01 13:10:23.000 275 33742.66 100.91 17087.04 88888.00 2016-10-01 13:10:24.000 275 33742.63 100.95 17086.99 88888.00 2016-10-01 13:10:25.000 275 33742.61 100.95 17086.94 37822.30 2016-10-01 13:10:26.000 275 33742.60 100.94 17086.95 88888.00 2016-10-01 13:10:27.000 275 33742.60 100.91 17086.98 88888.00 2016-10-01 13:10:28.000 275 33742.53 100.85 17086.98 88888.00 2016-10-01 13:10:29.000 275 33742.52 100.81 17086.94 88888.00 2016-10-01 13:10:30.000 275 33742.48 100.82 17086.98 37822.22 2016-10-01 13:10:31.000 275 33742.47 100.84 17086.98 88888.00 2016-10-01 13:10:32.000 275 33742.46 100.87 17086.96 88888.00 2016-10-01 13:10:33.000 275 33742.45 100.92 17087.00 88888.00 2016-10-01 13:10:34.000 275 33742.39 100.92 17087.00 88888.00 2016-10-01 13:10:35.000 275 33742.39 100.96 17087.02 37822.11 2016-10-01 13:10:36.000 275 33742.37 100.98 17086.99 88888.00 2016-10-01 13:10:37.000 275 33742.37 100.97 17087.02 88888.00 2016-10-01 13:10:38.000 275 33742.34 100.99 17087.03 88888.00 2016-10-01 13:10:39.000 275 33742.34 101.01 17086.99 88888.00 2016-10-01 13:10:40.000 275 33742.36 101.06 17086.96 37822.05 2016-10-01 13:10:41.000 275 33742.34 101.07 17086.95 88888.00 2016-10-01 13:10:42.000 275 33742.36 101.07 17086.97 88888.00 2016-10-01 13:10:43.000 275 33742.43 101.05 17086.96 88888.00 2016-10-01 13:10:44.000 275 33742.44 101.08 17086.94 88888.00 2016-10-01 13:10:45.000 275 33742.47 101.09 17086.98 37822.18 2016-10-01 13:10:46.000 275 33742.53 101.15 17087.01 88888.00 2016-10-01 13:10:47.000 275 33742.57 101.18 17087.01 88888.00 2016-10-01 13:10:48.000 275 33742.58 101.18 17087.01 88888.00 2016-10-01 13:10:49.000 275 33742.58 101.18 17087.01 88888.00 2016-10-01 13:10:50.000 275 33742.64 101.15 17086.99 37822.23 2016-10-01 13:10:51.000 275 33742.67 101.19 17086.99 88888.00 2016-10-01 13:10:52.000 275 33742.70 101.23 17087.01 88888.00 2016-10-01 13:10:53.000 275 33742.72 101.21 17086.99 88888.00 2016-10-01 13:10:54.000 275 33742.74 101.20 17086.97 88888.00 2016-10-01 13:10:55.000 275 33742.77 101.22 17086.96 37822.40 2016-10-01 13:10:56.000 275 33742.75 101.19 17086.95 88888.00 2016-10-01 13:10:57.000 275 33742.75 101.24 17086.96 88888.00 2016-10-01 13:10:58.000 275 33742.76 101.24 17086.99 88888.00 2016-10-01 13:10:59.000 275 33742.77 101.26 17087.00 88888.00 2016-10-01 13:11:00.000 275 33742.74 101.25 17086.97 37822.44 2016-10-01 13:11:01.000 275 33742.75 101.26 17087.01 88888.00 2016-10-01 13:11:02.000 275 33742.75 101.23 17087.01 88888.00 2016-10-01 13:11:03.000 275 33742.73 101.28 17086.99 88888.00 2016-10-01 13:11:04.000 275 33742.73 101.24 17086.98 88888.00 2016-10-01 13:11:05.000 275 33742.68 101.24 17086.97 37822.45 2016-10-01 13:11:06.000 275 33742.70 101.25 17086.98 88888.00 2016-10-01 13:11:07.000 275 33742.71 101.22 17086.98 88888.00 2016-10-01 13:11:08.000 275 33742.68 101.22 17086.94 88888.00 2016-10-01 13:11:09.000 275 33742.63 101.24 17086.95 88888.00 2016-10-01 13:11:10.000 275 33742.58 101.28 17086.97 37822.33 2016-10-01 13:11:11.000 275 33742.52 101.30 17086.98 88888.00 2016-10-01 13:11:12.000 275 33742.46 101.29 17087.00 88888.00 2016-10-01 13:11:13.000 275 33742.46 101.27 17086.99 88888.00 2016-10-01 13:11:14.000 275 33742.43 101.25 17086.99 88888.00 2016-10-01 13:11:15.000 275 33742.39 101.25 17087.02 37822.22 2016-10-01 13:11:16.000 275 33742.35 101.27 17087.07 88888.00 2016-10-01 13:11:17.000 275 33742.33 101.33 17087.06 88888.00 2016-10-01 13:11:18.000 275 33742.27 101.32 17087.04 88888.00 2016-10-01 13:11:19.000 275 33742.30 101.33 17087.08 88888.00 2016-10-01 13:11:20.000 275 33742.27 101.34 17087.03 37822.05 2016-10-01 13:11:21.000 275 33742.25 101.35 17087.01 88888.00 2016-10-01 13:11:22.000 275 33742.21 101.41 17086.99 88888.00 2016-10-01 13:11:23.000 275 33742.26 101.47 17087.05 88888.00 2016-10-01 13:11:24.000 275 33742.25 101.47 17087.08 88888.00 2016-10-01 13:11:25.000 275 33742.25 101.50 17087.04 37822.08 2016-10-01 13:11:26.000 275 33742.27 101.54 17087.04 88888.00 2016-10-01 13:11:27.000 275 33742.28 101.61 17087.07 88888.00 2016-10-01 13:11:28.000 275 33742.28 101.61 17087.06 88888.00 2016-10-01 13:11:29.000 275 33742.28 101.63 17087.07 88888.00 2016-10-01 13:11:30.000 275 33742.32 101.70 17087.07 37822.08 2016-10-01 13:11:31.000 275 33742.32 101.67 17087.07 88888.00 2016-10-01 13:11:32.000 275 33742.35 101.67 17087.06 88888.00 2016-10-01 13:11:33.000 275 33742.39 101.80 17087.05 88888.00 2016-10-01 13:11:34.000 275 33742.44 101.83 17087.05 88888.00 2016-10-01 13:11:35.000 275 33742.46 101.84 17087.03 37822.16 2016-10-01 13:11:36.000 275 33742.51 101.88 17087.04 88888.00 2016-10-01 13:11:37.000 275 33742.58 101.86 17087.02 88888.00 2016-10-01 13:11:38.000 275 33742.59 101.85 17086.94 88888.00 2016-10-01 13:11:39.000 275 33742.63 101.90 17086.97 88888.00 2016-10-01 13:11:40.000 275 33742.72 101.95 17086.99 37822.32 2016-10-01 13:11:41.000 275 33742.76 101.96 17086.96 88888.00 2016-10-01 13:11:42.000 275 33742.80 101.95 17086.95 88888.00 2016-10-01 13:11:43.000 275 33742.81 101.97 17086.94 88888.00 2016-10-01 13:11:44.000 275 33742.86 101.97 17087.03 88888.00 2016-10-01 13:11:45.000 275 33742.86 101.91 17087.02 37822.53 2016-10-01 13:11:46.000 275 33742.89 101.92 17086.97 88888.00 2016-10-01 13:11:47.000 275 33742.93 101.90 17086.95 88888.00 2016-10-01 13:11:48.000 275 33742.96 101.87 17086.96 88888.00 2016-10-01 13:11:49.000 275 33742.96 101.85 17087.02 88888.00 2016-10-01 13:11:50.000 275 33742.91 101.87 17086.99 37822.60 2016-10-01 13:11:51.000 275 33742.88 101.82 17087.01 88888.00 2016-10-01 13:11:52.000 275 33742.84 101.79 17087.00 88888.00 2016-10-01 13:11:53.000 275 33742.79 101.76 17086.98 88888.00 2016-10-01 13:11:54.000 275 33742.76 101.74 17086.92 88888.00 2016-10-01 13:11:55.000 275 33742.74 101.74 17086.91 37822.63 2016-10-01 13:11:56.000 275 33742.67 101.67 17086.98 88888.00 2016-10-01 13:11:57.000 275 33742.62 101.63 17086.98 88888.00 2016-10-01 13:11:58.000 275 33742.52 101.63 17086.99 88888.00 2016-10-01 13:11:59.000 275 33742.47 101.64 17087.00 88888.00 2016-10-01 13:12:00.000 275 33742.39 101.62 17087.00 37822.33 2016-10-01 13:12:01.000 275 33742.30 101.59 17086.99 88888.00 2016-10-01 13:12:02.000 275 33742.21 101.60 17086.97 88888.00 2016-10-01 13:12:03.000 275 33742.19 101.62 17087.01 88888.00 2016-10-01 13:12:04.000 275 33742.15 101.62 17087.04 88888.00 2016-10-01 13:12:05.000 275 33742.11 101.63 17087.03 37822.08 2016-10-01 13:12:06.000 275 33742.06 101.62 17087.04 88888.00 2016-10-01 13:12:07.000 275 33742.02 101.61 17087.05 88888.00 2016-10-01 13:12:08.000 275 33741.99 101.62 17087.08 88888.00 2016-10-01 13:12:09.000 275 33741.96 101.62 17087.08 88888.00 2016-10-01 13:12:10.000 275 33741.92 101.62 17087.10 37821.79 2016-10-01 13:12:11.000 275 33741.93 101.63 17087.10 88888.00 2016-10-01 13:12:12.000 275 33741.92 101.68 17087.08 88888.00 2016-10-01 13:12:13.000 275 33741.89 101.67 17087.08 88888.00 2016-10-01 13:12:14.000 275 33741.86 101.65 17087.04 88888.00 2016-10-01 13:12:15.000 275 33741.87 101.67 17087.04 37821.79 2016-10-01 13:12:16.000 275 33741.90 101.73 17087.02 88888.00 2016-10-01 13:12:17.000 275 33741.92 101.74 17087.04 88888.00 2016-10-01 13:12:18.000 275 33741.94 101.73 17087.03 88888.00 2016-10-01 13:12:19.000 275 33741.92 101.77 17087.05 88888.00 2016-10-01 13:12:20.000 275 33741.93 101.77 17087.06 37821.76 2016-10-01 13:12:21.000 275 33741.94 101.77 17087.07 88888.00 2016-10-01 13:12:22.000 275 33741.98 101.73 17087.03 88888.00 2016-10-01 13:12:23.000 275 33742.03 101.77 17087.06 88888.00 2016-10-01 13:12:24.000 275 33742.05 101.83 17087.04 88888.00 2016-10-01 13:12:25.000 275 33742.10 101.82 17087.00 37821.95 2016-10-01 13:12:26.000 275 33742.12 101.81 17087.05 88888.00 2016-10-01 13:12:27.000 275 33742.12 101.85 17087.07 88888.00 2016-10-01 13:12:28.000 275 33742.14 101.87 17087.06 88888.00 2016-10-01 13:12:29.000 275 33742.17 101.84 17087.07 88888.00 2016-10-01 13:12:30.000 275 33742.19 101.82 17087.06 37822.03 2016-10-01 13:12:31.000 275 33742.26 101.89 17087.10 88888.00 2016-10-01 13:12:32.000 275 33742.27 101.91 17087.11 88888.00 2016-10-01 13:12:33.000 275 33742.30 101.95 17087.11 88888.00 2016-10-01 13:12:34.000 275 33742.30 101.97 17087.14 88888.00 2016-10-01 13:12:35.000 275 33742.29 101.93 17087.11 37822.08 2016-10-01 13:12:36.000 275 33742.29 101.93 17087.09 88888.00 2016-10-01 13:12:37.000 275 33742.31 101.97 17087.09 88888.00 2016-10-01 13:12:38.000 275 33742.33 101.99 17087.11 88888.00 2016-10-01 13:12:39.000 275 33742.38 102.03 17087.08 88888.00 2016-10-01 13:12:40.000 275 33742.43 102.04 17087.05 37822.18 2016-10-01 13:12:41.000 275 33742.48 102.05 17087.03 88888.00 2016-10-01 13:12:42.000 275 33742.49 102.05 17087.02 88888.00 2016-10-01 13:12:43.000 275 33742.51 102.09 17087.04 88888.00 2016-10-01 13:12:44.000 275 33742.52 102.12 17087.04 88888.00 2016-10-01 13:12:45.000 275 33742.55 102.12 17087.08 37822.28 2016-10-01 13:12:46.000 275 33742.55 102.10 17087.04 88888.00 2016-10-01 13:12:47.000 275 33742.57 102.12 17087.03 88888.00 2016-10-01 13:12:48.000 275 33742.57 102.10 17087.05 88888.00 2016-10-01 13:12:49.000 275 33742.56 102.09 17087.07 88888.00 2016-10-01 13:12:50.000 275 33742.56 102.15 17087.10 37822.37 2016-10-01 13:12:51.000 275 33742.60 102.15 17087.12 88888.00 2016-10-01 13:12:52.000 275 33742.58 102.09 17087.07 88888.00 2016-10-01 13:12:53.000 275 33742.58 102.14 17087.06 88888.00 2016-10-01 13:12:54.000 275 33742.55 102.13 17087.05 88888.00 2016-10-01 13:12:55.000 275 33742.51 102.12 17087.06 37822.35 2016-10-01 13:12:56.000 275 33742.55 102.16 17087.09 88888.00 2016-10-01 13:12:57.000 275 33742.55 102.19 17087.09 88888.00 2016-10-01 13:12:58.000 275 33742.54 102.21 17087.09 88888.00 2016-10-01 13:12:59.000 275 33742.53 102.17 17087.09 88888.00 2016-10-01 13:13:00.000 275 33742.51 102.16 17087.08 37822.33 2016-10-01 13:13:01.000 275 33742.47 102.15 17087.09 88888.00 2016-10-01 13:13:02.000 275 33742.42 102.15 17087.06 88888.00 2016-10-01 13:13:03.000 275 33742.42 102.16 17087.09 88888.00 2016-10-01 13:13:04.000 275 33742.38 102.23 17087.16 88888.00 2016-10-01 13:13:05.000 275 33742.30 102.27 17087.16 37822.30 2016-10-01 13:13:06.000 275 33742.28 102.26 17087.14 88888.00 2016-10-01 13:13:07.000 275 33742.26 102.26 17087.15 88888.00 2016-10-01 13:13:08.000 275 33742.26 102.27 17087.15 88888.00 2016-10-01 13:13:09.000 275 33742.22 102.27 17087.14 88888.00 2016-10-01 13:13:10.000 275 33742.15 102.29 17087.16 37822.14 2016-10-01 13:13:11.000 275 33742.13 102.27 17087.12 88888.00 2016-10-01 13:13:12.000 275 33742.07 102.30 17087.17 88888.00 2016-10-01 13:13:13.000 275 33742.04 102.28 17087.15 88888.00 2016-10-01 13:13:14.000 275 33742.03 102.29 17087.13 88888.00 2016-10-01 13:13:15.000 275 33742.03 102.35 17087.13 37821.98 2016-10-01 13:13:16.000 275 33741.97 102.38 17087.15 88888.00 2016-10-01 13:13:17.000 275 33741.93 102.36 17087.11 88888.00 2016-10-01 13:13:18.000 275 33741.92 102.34 17087.12 88888.00 2016-10-01 13:13:19.000 275 33741.89 102.36 17087.11 88888.00 2016-10-01 13:13:20.000 275 33741.88 102.36 17087.11 37821.85 2016-10-01 13:13:21.000 275 33741.86 102.36 17087.13 88888.00 2016-10-01 13:13:22.000 275 33741.83 102.39 17087.14 88888.00 2016-10-01 13:13:23.000 275 33741.88 102.41 17087.13 88888.00 2016-10-01 13:13:24.000 275 33741.91 102.43 17087.14 88888.00 2016-10-01 13:13:25.000 275 33741.95 102.45 17087.14 37821.77 2016-10-01 13:13:26.000 275 33741.95 102.40 17087.17 88888.00 2016-10-01 13:13:27.000 275 33741.96 102.43 17087.16 88888.00 2016-10-01 13:13:28.000 275 33741.98 102.45 17087.15 88888.00 2016-10-01 13:13:29.000 275 33742.02 102.42 17087.11 88888.00 2016-10-01 13:13:30.000 275 33742.04 102.45 17087.15 37821.93 2016-10-01 13:13:31.000 275 33742.06 102.44 17087.15 88888.00 2016-10-01 13:13:32.000 275 33742.05 102.40 17087.15 88888.00 2016-10-01 13:13:33.000 275 33742.12 102.43 17087.14 88888.00 2016-10-01 13:13:34.000 275 33742.18 102.46 17087.14 88888.00 2016-10-01 13:13:35.000 275 33742.22 102.46 17087.16 37821.99 2016-10-01 13:13:36.000 275 33742.29 102.43 17087.15 88888.00 2016-10-01 13:13:37.000 275 33742.37 102.47 17087.14 88888.00 2016-10-01 13:13:38.000 275 33742.42 102.51 17087.16 88888.00 2016-10-01 13:13:39.000 275 33742.50 102.54 17087.17 88888.00 2016-10-01 13:13:40.000 275 33742.53 102.55 17087.13 37822.25 2016-10-01 13:13:41.000 275 33742.54 102.53 17087.13 88888.00 2016-10-01 13:13:42.000 275 33742.58 102.58 17087.14 88888.00 2016-10-01 13:13:43.000 275 33742.65 102.59 17087.17 88888.00 2016-10-01 13:13:44.000 275 33742.67 102.58 17087.15 88888.00 2016-10-01 13:13:45.000 275 33742.66 102.58 17087.14 37822.38 2016-10-01 13:13:46.000 275 33742.64 102.58 17087.15 88888.00 2016-10-01 13:13:47.000 275 33742.66 102.58 17087.18 88888.00 2016-10-01 13:13:48.000 275 33742.64 102.57 17087.12 88888.00 2016-10-01 13:13:49.000 275 33742.62 102.57 17087.15 88888.00 2016-10-01 13:13:50.000 275 33742.57 102.54 17087.19 37822.43 2016-10-01 13:13:51.000 275 33742.51 102.54 17087.15 88888.00 2016-10-01 13:13:52.000 275 33742.43 102.57 17087.15 88888.00 2016-10-01 13:13:53.000 275 33742.40 102.53 17087.22 88888.00 2016-10-01 13:13:54.000 275 33742.32 102.44 17087.20 88888.00 2016-10-01 13:13:55.000 275 33742.27 102.45 17087.23 37822.21 2016-10-01 13:13:56.000 275 33742.21 102.43 17087.21 88888.00 2016-10-01 13:13:57.000 275 33742.17 102.40 17087.14 88888.00 2016-10-01 13:13:58.000 275 33742.13 102.38 17087.19 88888.00 2016-10-01 13:13:59.000 275 33742.09 102.41 17087.21 88888.00 2016-10-01 13:14:00.000 275 33742.09 102.45 17087.22 37822.08 2016-10-01 13:14:01.000 275 33742.07 102.43 17087.24 88888.00 2016-10-01 13:14:02.000 275 33742.03 102.42 17087.27 88888.00 2016-10-01 13:14:03.000 275 33742.01 102.41 17087.25 88888.00 2016-10-01 13:14:04.000 275 33742.00 102.42 17087.24 88888.00 2016-10-01 13:14:05.000 275 33742.02 102.48 17087.27 37822.08 2016-10-01 13:14:06.000 275 33742.02 102.46 17087.26 88888.00 2016-10-01 13:14:07.000 275 33742.07 102.47 17087.24 88888.00 2016-10-01 13:14:08.000 275 33742.08 102.45 17087.25 88888.00 2016-10-01 13:14:09.000 275 33742.13 102.44 17087.28 88888.00 2016-10-01 13:14:10.000 275 33742.13 102.49 17087.26 37822.10 2016-10-01 13:14:11.000 275 33742.15 102.48 17087.25 88888.00 2016-10-01 13:14:12.000 275 33742.20 102.50 17087.22 88888.00 2016-10-01 13:14:13.000 275 33742.22 102.53 17087.23 88888.00 2016-10-01 13:14:14.000 275 33742.25 102.54 17087.24 88888.00 2016-10-01 13:14:15.000 275 33742.30 102.53 17087.23 37822.26 2016-10-01 13:14:16.000 275 33742.29 102.56 17087.21 88888.00 2016-10-01 13:14:17.000 275 33742.29 102.61 17087.18 88888.00 2016-10-01 13:14:18.000 275 33742.26 102.62 17087.22 88888.00 2016-10-01 13:14:19.000 275 33742.28 102.68 17087.26 88888.00 2016-10-01 13:14:20.000 275 33742.28 102.69 17087.25 37822.21 2016-10-01 13:14:21.000 275 33742.25 102.70 17087.25 88888.00 2016-10-01 13:14:22.000 275 33742.25 102.70 17087.23 88888.00 2016-10-01 13:14:23.000 275 33742.26 102.71 17087.25 88888.00 2016-10-01 13:14:24.000 275 33742.19 102.71 17087.24 88888.00 2016-10-01 13:14:25.000 275 33742.17 102.73 17087.21 37822.18 2016-10-01 13:14:26.000 275 33742.19 102.76 17087.18 88888.00 2016-10-01 13:14:27.000 275 33742.17 102.76 17087.20 88888.00 2016-10-01 13:14:28.000 275 33742.11 102.74 17087.25 88888.00 2016-10-01 13:14:29.000 275 33742.08 102.77 17087.24 88888.00 2016-10-01 13:14:30.000 275 33742.05 102.77 17087.26 37822.09 2016-10-01 13:14:31.000 275 33742.00 102.74 17087.31 88888.00 2016-10-01 13:14:32.000 275 33741.95 102.78 17087.27 88888.00 2016-10-01 13:14:33.000 275 33741.88 102.83 17087.27 88888.00 2016-10-01 13:14:34.000 275 33741.85 102.85 17087.31 88888.00 2016-10-01 13:14:35.000 275 33741.79 102.85 17087.31 37821.93 2016-10-01 13:14:36.000 275 33741.76 102.87 17087.28 88888.00 2016-10-01 13:14:37.000 275 33741.76 102.94 17087.33 88888.00 2016-10-01 13:14:38.000 275 33741.69 102.96 17087.31 88888.00 2016-10-01 13:14:39.000 275 33741.62 102.92 17087.32 88888.00 2016-10-01 13:14:40.000 275 33741.60 102.91 17087.34 37821.67 2016-10-01 13:14:41.000 275 33741.55 102.95 17087.33 88888.00 2016-10-01 13:14:42.000 275 33741.54 103.00 17087.35 88888.00 2016-10-01 13:14:43.000 275 33741.58 103.03 17087.31 88888.00 2016-10-01 13:14:44.000 275 33741.54 103.04 17087.35 88888.00 2016-10-01 13:14:45.000 275 33741.52 103.07 17087.36 37821.62 2016-10-01 13:14:46.000 275 33741.49 103.12 17087.37 88888.00 2016-10-01 13:14:47.000 275 33741.50 103.14 17087.37 88888.00 2016-10-01 13:14:48.000 275 33741.50 103.15 17087.38 88888.00 2016-10-01 13:14:49.000 275 33741.53 103.17 17087.38 88888.00 2016-10-01 13:14:50.000 275 33741.51 103.18 17087.35 37821.68 2016-10-01 13:14:51.000 275 33741.51 103.22 17087.34 88888.00 2016-10-01 13:14:52.000 275 33741.53 103.28 17087.31 88888.00 2016-10-01 13:14:53.000 275 33741.56 103.27 17087.32 88888.00 2016-10-01 13:14:54.000 275 33741.55 103.24 17087.33 88888.00 2016-10-01 13:14:55.000 275 33741.60 103.25 17087.34 37821.64 2016-10-01 13:14:56.000 275 33741.61 103.28 17087.39 88888.00 2016-10-01 13:14:57.000 275 33741.64 103.28 17087.35 88888.00 2016-10-01 13:14:58.000 275 33741.62 103.33 17087.35 88888.00 2016-10-01 13:14:59.000 275 33741.64 103.32 17087.34 88888.00 2016-10-01 13:15:00.000 275 33741.66 103.32 17087.32 37821.66 2016-10-01 13:15:01.000 275 33741.68 103.32 17087.35 88888.00 2016-10-01 13:15:02.000 275 33741.73 103.36 17087.34 88888.00 2016-10-01 13:15:03.000 275 33741.76 103.37 17087.32 88888.00 2016-10-01 13:15:04.000 275 33741.78 103.44 17087.33 88888.00 2016-10-01 13:15:05.000 275 33741.77 103.44 17087.30 37821.78 2016-10-01 13:15:06.000 275 33741.73 103.50 17087.28 88888.00 2016-10-01 13:15:07.000 275 33741.79 103.53 17087.32 88888.00 2016-10-01 13:15:08.000 275 33741.84 103.50 17087.32 88888.00 2016-10-01 13:15:09.000 275 33741.86 103.52 17087.35 88888.00 2016-10-01 13:15:10.000 275 33741.83 103.56 17087.40 37821.85 2016-10-01 13:15:11.000 275 33741.87 103.55 17087.38 88888.00 2016-10-01 13:15:12.000 275 33741.85 103.53 17087.36 88888.00 2016-10-01 13:15:13.000 275 33741.85 103.50 17087.38 88888.00 2016-10-01 13:15:14.000 275 33741.83 103.51 17087.35 88888.00 2016-10-01 13:15:15.000 275 33741.80 103.54 17087.35 37821.93 2016-10-01 13:15:16.000 275 33741.81 103.59 17087.35 88888.00 2016-10-01 13:15:17.000 275 33741.78 103.61 17087.37 88888.00 2016-10-01 13:15:18.000 275 33741.75 103.58 17087.31 88888.00 2016-10-01 13:15:19.000 275 33741.76 103.54 17087.29 88888.00 2016-10-01 13:15:20.000 275 33741.77 103.50 17087.30 37821.81 2016-10-01 13:15:21.000 275 33741.78 103.56 17087.30 88888.00 2016-10-01 13:15:22.000 275 33741.74 103.56 17087.29 88888.00 2016-10-01 13:15:23.000 275 33741.67 103.55 17087.30 88888.00 2016-10-01 13:15:24.000 275 33741.61 103.51 17087.29 88888.00 2016-10-01 13:15:25.000 275 33741.57 103.46 17087.34 37821.79 2016-10-01 13:15:26.000 275 33741.56 103.52 17087.36 88888.00 2016-10-01 13:15:27.000 275 33741.54 103.53 17087.34 88888.00 2016-10-01 13:15:28.000 275 33741.49 103.53 17087.37 88888.00 2016-10-01 13:15:29.000 275 33741.43 103.50 17087.34 88888.00 2016-10-01 13:15:30.000 275 33741.41 103.52 17087.35 37821.65 2016-10-01 13:15:31.000 275 33741.40 103.54 17087.36 88888.00 2016-10-01 13:15:32.000 275 33741.37 103.54 17087.33 88888.00 2016-10-01 13:15:33.000 275 33741.39 103.54 17087.30 88888.00 2016-10-01 13:15:34.000 275 33741.38 103.50 17087.33 88888.00 2016-10-01 13:15:35.000 275 33741.33 103.50 17087.31 37821.55 2016-10-01 13:15:36.000 275 33741.38 103.52 17087.33 88888.00 2016-10-01 13:15:37.000 275 33741.34 103.50 17087.35 88888.00 2016-10-01 13:15:38.000 275 33741.31 103.46 17087.33 88888.00 2016-10-01 13:15:39.000 275 33741.32 103.48 17087.31 88888.00 2016-10-01 13:15:40.000 275 33741.33 103.50 17087.33 37821.44 2016-10-01 13:15:41.000 275 33741.36 103.48 17087.33 88888.00 2016-10-01 13:15:42.000 275 33741.39 103.46 17087.32 88888.00 2016-10-01 13:15:43.000 275 33741.40 103.49 17087.33 88888.00 2016-10-01 13:15:44.000 275 33741.39 103.50 17087.32 88888.00 2016-10-01 13:15:45.000 275 33741.41 103.47 17087.35 37821.53 2016-10-01 13:15:46.000 275 33741.42 103.50 17087.35 88888.00 2016-10-01 13:15:47.000 275 33741.45 103.48 17087.36 88888.00 2016-10-01 13:15:48.000 275 33741.43 103.45 17087.36 88888.00 2016-10-01 13:15:49.000 275 33741.44 103.43 17087.37 88888.00 2016-10-01 13:15:50.000 275 33741.44 103.43 17087.37 37821.63 2016-10-01 13:15:51.000 275 33741.45 103.46 17087.36 88888.00 2016-10-01 13:15:52.000 275 33741.49 103.42 17087.33 88888.00 2016-10-01 13:15:53.000 275 33741.51 103.42 17087.36 88888.00 2016-10-01 13:15:54.000 275 33741.53 103.42 17087.40 88888.00 2016-10-01 13:15:55.000 275 33741.48 103.47 17087.38 37821.68 2016-10-01 13:15:56.000 275 33741.49 103.50 17087.39 88888.00 2016-10-01 13:15:57.000 275 33741.47 103.47 17087.40 88888.00 2016-10-01 13:15:58.000 275 33741.45 103.46 17087.39 88888.00 2016-10-01 13:15:59.000 275 33741.46 103.52 17087.40 88888.00 2016-10-01 13:16:00.000 275 33741.46 103.52 17087.43 37821.63 2016-10-01 13:16:01.000 275 33741.45 103.53 17087.45 88888.00 2016-10-01 13:16:02.000 275 33741.45 103.55 17087.42 88888.00 2016-10-01 13:16:03.000 275 33741.45 103.59 17087.36 88888.00 2016-10-01 13:16:04.000 275 33741.44 103.60 17087.33 88888.00 2016-10-01 13:16:05.000 275 33741.49 103.60 17087.36 37821.70 2016-10-01 13:16:06.000 275 33741.55 103.66 17087.39 88888.00 2016-10-01 13:16:07.000 275 33741.59 103.72 17087.41 88888.00 2016-10-01 13:16:08.000 275 33741.61 103.68 17087.44 88888.00 2016-10-01 13:16:09.000 275 33741.70 103.69 17087.47 88888.00 2016-10-01 13:16:10.000 275 33741.75 103.63 17087.46 37821.82 2016-10-01 13:16:11.000 275 33741.81 103.65 17087.43 88888.00 2016-10-01 13:16:12.000 275 33741.85 103.67 17087.47 88888.00 2016-10-01 13:16:13.000 275 33741.88 103.69 17087.46 88888.00 2016-10-01 13:16:14.000 275 33741.96 103.72 17087.42 88888.00 2016-10-01 13:16:15.000 275 33741.98 103.74 17087.39 37822.02 2016-10-01 13:16:16.000 275 33741.99 103.69 17087.38 88888.00 2016-10-01 13:16:17.000 275 33741.98 103.69 17087.39 88888.00 2016-10-01 13:16:18.000 275 33741.98 103.68 17087.42 88888.00 2016-10-01 13:16:19.000 275 33741.96 103.67 17087.41 88888.00 2016-10-01 13:16:20.000 275 33741.95 103.65 17087.44 37822.06 2016-10-01 13:16:21.000 275 33741.91 103.67 17087.44 88888.00 2016-10-01 13:16:22.000 275 33741.87 103.66 17087.41 88888.00 2016-10-01 13:16:23.000 275 33741.83 103.63 17087.45 88888.00 2016-10-01 13:16:24.000 275 33741.76 103.61 17087.45 88888.00 2016-10-01 13:16:25.000 275 33741.69 103.61 17087.48 37821.98 2016-10-01 13:16:26.000 275 33741.58 103.60 17087.47 88888.00 2016-10-01 13:16:27.000 275 33741.48 103.59 17087.46 88888.00 2016-10-01 13:16:28.000 275 33741.43 103.60 17087.43 88888.00 2016-10-01 13:16:29.000 275 33741.35 103.57 17087.41 88888.00 2016-10-01 13:16:30.000 275 33741.25 103.50 17087.47 37821.59 2016-10-01 13:16:31.000 275 33741.13 103.44 17087.46 88888.00 2016-10-01 13:16:32.000 275 33741.05 103.42 17087.45 88888.00 2016-10-01 13:16:33.000 275 33741.01 103.37 17087.49 88888.00 2016-10-01 13:16:34.000 275 33740.95 103.37 17087.50 88888.00 2016-10-01 13:16:35.000 275 33740.88 103.38 17087.53 37821.26 2016-10-01 13:16:36.000 275 33740.82 103.41 17087.52 88888.00 2016-10-01 13:16:37.000 275 33740.77 103.40 17087.55 88888.00 2016-10-01 13:16:38.000 275 33740.77 103.45 17087.56 88888.00 2016-10-01 13:16:39.000 275 33740.79 103.49 17087.55 88888.00 2016-10-01 13:16:40.000 275 33740.76 103.51 17087.58 37821.03 2016-10-01 13:16:41.000 275 33740.75 103.53 17087.60 88888.00 2016-10-01 13:16:42.000 275 33740.81 103.60 17087.57 88888.00 2016-10-01 13:16:43.000 275 33740.86 103.61 17087.51 88888.00 2016-10-01 13:16:44.000 275 33740.89 103.62 17087.52 88888.00 2016-10-01 13:16:45.000 275 33740.97 103.61 17087.56 37821.19 2016-10-01 13:16:46.000 275 33741.04 103.65 17087.50 88888.00 2016-10-01 13:16:47.000 275 33741.11 103.69 17087.54 88888.00 2016-10-01 13:16:48.000 275 33741.17 103.71 17087.55 88888.00 2016-10-01 13:16:49.000 275 33741.20 103.72 17087.56 88888.00 2016-10-01 13:16:50.000 275 33741.26 103.71 17087.54 37821.42 2016-10-01 13:16:51.000 275 33741.33 103.75 17087.48 88888.00 2016-10-01 13:16:52.000 275 33741.38 103.78 17087.46 88888.00 2016-10-01 13:16:53.000 275 33741.46 103.82 17087.47 88888.00 2016-10-01 13:16:54.000 275 33741.51 103.81 17087.48 88888.00 2016-10-01 13:16:55.000 275 33741.52 103.84 17087.46 37821.67 2016-10-01 13:16:56.000 275 33741.56 103.85 17087.46 88888.00 2016-10-01 13:16:57.000 275 33741.64 103.82 17087.49 88888.00 2016-10-01 13:16:58.000 275 33741.64 103.81 17087.52 88888.00 2016-10-01 13:16:59.000 275 33741.66 103.82 17087.52 88888.00 2016-10-01 13:17:00.000 275 33741.70 103.78 17087.49 37821.79 2016-10-01 13:17:01.000 275 33741.77 103.79 17087.46 88888.00 2016-10-01 13:17:02.000 275 33741.81 103.80 17087.47 88888.00 2016-10-01 13:17:03.000 275 33741.86 103.79 17087.47 88888.00 2016-10-01 13:17:04.000 275 33741.96 103.78 17087.45 88888.00 2016-10-01 13:17:05.000 275 33742.02 103.75 17087.47 37822.05 2016-10-01 13:17:06.000 275 33742.04 103.73 17087.43 88888.00 2016-10-01 13:17:07.000 275 33742.06 103.76 17087.40 88888.00 2016-10-01 13:17:08.000 275 33742.04 103.77 17087.38 88888.00 2016-10-01 13:17:09.000 275 33742.17 103.74 17087.39 88888.00 2016-10-01 13:17:10.000 275 33742.23 103.76 17087.40 37822.18 2016-10-01 13:17:11.000 275 33742.23 103.79 17087.40 88888.00 2016-10-01 13:17:12.000 275 33742.24 103.78 17087.40 88888.00 2016-10-01 13:17:13.000 275 33742.29 103.75 17087.41 88888.00 2016-10-01 13:17:14.000 275 33742.34 103.69 17087.42 88888.00 2016-10-01 13:17:15.000 275 33742.39 103.71 17087.41 37822.43 2016-10-01 13:17:16.000 275 33742.41 103.70 17087.41 88888.00 2016-10-01 13:17:17.000 275 33742.49 103.70 17087.44 88888.00 2016-10-01 13:17:18.000 275 33742.52 103.67 17087.44 88888.00 2016-10-01 13:17:19.000 275 33742.57 103.62 17087.41 88888.00 2016-10-01 13:17:20.000 275 33742.59 103.57 17087.40 37822.61 2016-10-01 13:17:21.000 275 33742.70 103.57 17087.43 88888.00 2016-10-01 13:17:22.000 275 33742.69 103.56 17087.41 88888.00 2016-10-01 13:17:23.000 275 33742.71 103.49 17087.41 88888.00 2016-10-01 13:17:24.000 275 33742.73 103.47 17087.42 88888.00 2016-10-01 13:17:25.000 275 33742.75 103.50 17087.39 37822.78 2016-10-01 13:17:26.000 275 33742.79 103.48 17087.38 88888.00 2016-10-01 13:17:27.000 275 33742.82 103.48 17087.38 88888.00 2016-10-01 13:17:28.000 275 33742.82 103.48 17087.39 88888.00 2016-10-01 13:17:29.000 275 33742.83 103.42 17087.41 88888.00 2016-10-01 13:17:30.000 275 33742.90 103.40 17087.37 37822.83 2016-10-01 13:17:31.000 275 33742.89 103.37 17087.39 88888.00 2016-10-01 13:17:32.000 275 33742.87 103.35 17087.38 88888.00 2016-10-01 13:17:33.000 275 33742.90 103.36 17087.40 88888.00 2016-10-01 13:17:34.000 275 33742.92 103.38 17087.42 88888.00 2016-10-01 13:17:35.000 275 33742.95 103.36 17087.41 37822.99 2016-10-01 13:17:36.000 275 33742.95 103.32 17087.40 88888.00 2016-10-01 13:17:37.000 275 33742.94 103.32 17087.39 88888.00 2016-10-01 13:17:38.000 275 33742.93 103.27 17087.37 88888.00 2016-10-01 13:17:39.000 275 33742.91 103.22 17087.43 88888.00 2016-10-01 13:17:40.000 275 33742.89 103.21 17087.43 37823.05 2016-10-01 13:17:41.000 275 33742.90 103.18 17087.42 88888.00 2016-10-01 13:17:42.000 275 33742.88 103.15 17087.41 88888.00 2016-10-01 13:17:43.000 275 33742.84 103.15 17087.41 88888.00 2016-10-01 13:17:44.000 275 33742.76 103.14 17087.40 88888.00 2016-10-01 13:17:45.000 275 33742.67 103.09 17087.40 37822.95 2016-10-01 13:17:46.000 275 33742.63 103.05 17087.43 88888.00 2016-10-01 13:17:47.000 275 33742.54 103.02 17087.44 88888.00 2016-10-01 13:17:48.000 275 33742.47 103.03 17087.47 88888.00 2016-10-01 13:17:49.000 275 33742.38 103.06 17087.50 88888.00 2016-10-01 13:17:50.000 275 33742.29 103.08 17087.50 37822.62 2016-10-01 13:17:51.000 275 33742.22 103.10 17087.50 88888.00 2016-10-01 13:17:52.000 275 33742.16 103.14 17087.51 88888.00 2016-10-01 13:17:53.000 275 33742.10 103.15 17087.54 88888.00 2016-10-01 13:17:54.000 275 33742.03 103.15 17087.59 88888.00 2016-10-01 13:17:55.000 275 33741.94 103.22 17087.57 37822.30 2016-10-01 13:17:56.000 275 33741.91 103.24 17087.55 88888.00 2016-10-01 13:17:57.000 275 33741.87 103.24 17087.59 88888.00 2016-10-01 13:17:58.000 275 33741.77 103.24 17087.60 88888.00 2016-10-01 13:17:59.000 275 33741.77 103.26 17087.61 88888.00 2016-10-01 13:18:00.000 275 33741.72 103.27 17087.62 37821.96 2016-10-01 13:18:01.000 275 33741.72 103.29 17087.64 88888.00 2016-10-01 13:18:02.000 275 33741.70 103.33 17087.64 88888.00 2016-10-01 13:18:03.000 275 33741.73 103.36 17087.60 88888.00 2016-10-01 13:18:04.000 275 33741.74 103.39 17087.63 88888.00 2016-10-01 13:18:05.000 275 33741.82 103.40 17087.63 37821.89 2016-10-01 13:18:06.000 275 33741.81 103.38 17087.61 88888.00 2016-10-01 13:18:07.000 275 33741.81 103.44 17087.64 88888.00 2016-10-01 13:18:08.000 275 33741.83 103.46 17087.64 88888.00 2016-10-01 13:18:09.000 275 33741.87 103.47 17087.64 88888.00 2016-10-01 13:18:10.000 275 33741.92 103.53 17087.64 37822.13 2016-10-01 13:18:11.000 275 33741.97 103.54 17087.64 88888.00 2016-10-01 13:18:12.000 275 33742.03 103.54 17087.63 88888.00 2016-10-01 13:18:13.000 275 33742.08 103.54 17087.65 88888.00 2016-10-01 13:18:14.000 275 33742.14 103.53 17087.66 88888.00 2016-10-01 13:18:15.000 275 33742.15 103.54 17087.64 37822.26 2016-10-01 13:18:16.000 275 33742.20 103.56 17087.63 88888.00 2016-10-01 13:18:17.000 275 33742.22 103.57 17087.59 88888.00 2016-10-01 13:18:18.000 275 33742.23 103.55 17087.58 88888.00 2016-10-01 13:18:19.000 275 33742.29 103.54 17087.58 88888.00 2016-10-01 13:18:20.000 275 33742.29 103.51 17087.60 37822.41 2016-10-01 13:18:21.000 275 33742.31 103.47 17087.61 88888.00 2016-10-01 13:18:22.000 275 33742.35 103.50 17087.66 88888.00 2016-10-01 13:18:23.000 275 33742.32 103.54 17087.68 88888.00 2016-10-01 13:18:24.000 275 33742.33 103.53 17087.64 88888.00 2016-10-01 13:18:25.000 275 33742.32 103.55 17087.62 37822.51 2016-10-01 13:18:26.000 275 33742.32 103.55 17087.68 88888.00 2016-10-01 13:18:27.000 275 33742.33 103.55 17087.70 88888.00 2016-10-01 13:18:28.000 275 33742.30 103.52 17087.72 88888.00 2016-10-01 13:18:29.000 275 33742.30 103.53 17087.73 88888.00 2016-10-01 13:18:30.000 275 33742.30 103.54 17087.71 37822.59 2016-10-01 13:18:31.000 275 33742.30 103.51 17087.70 88888.00 2016-10-01 13:18:32.000 275 33742.31 103.49 17087.73 88888.00 2016-10-01 13:18:33.000 275 33742.31 103.55 17087.70 88888.00 2016-10-01 13:18:34.000 275 33742.28 103.53 17087.67 88888.00 2016-10-01 13:18:35.000 275 33742.33 103.51 17087.64 37822.50 2016-10-01 13:18:36.000 275 33742.33 103.54 17087.64 88888.00 2016-10-01 13:18:37.000 275 33742.35 103.51 17087.65 88888.00 2016-10-01 13:18:38.000 275 33742.34 103.48 17087.67 88888.00 2016-10-01 13:18:39.000 275 33742.39 103.48 17087.69 88888.00 2016-10-01 13:18:40.000 275 33742.42 103.48 17087.66 37822.56 2016-10-01 13:18:41.000 275 33742.47 103.48 17087.66 88888.00 2016-10-01 13:18:42.000 275 33742.53 103.50 17087.71 88888.00 2016-10-01 13:18:43.000 275 33742.59 103.52 17087.70 88888.00 2016-10-01 13:18:44.000 275 33742.63 103.50 17087.69 88888.00 2016-10-01 13:18:45.000 275 33742.76 103.47 17087.72 37822.82 2016-10-01 13:18:46.000 275 33742.81 103.46 17087.70 88888.00 2016-10-01 13:18:47.000 275 33742.92 103.45 17087.69 88888.00 2016-10-01 13:18:48.000 275 33743.00 103.50 17087.67 88888.00 2016-10-01 13:18:49.000 275 33743.06 103.49 17087.66 88888.00 2016-10-01 13:18:50.000 275 33743.16 103.48 17087.67 37823.11 2016-10-01 13:18:51.000 275 33743.24 103.53 17087.67 88888.00 2016-10-01 13:18:52.000 275 33743.29 103.54 17087.67 88888.00 2016-10-01 13:18:53.000 275 33743.35 103.51 17087.62 88888.00 2016-10-01 13:18:54.000 275 33743.37 103.50 17087.63 88888.00 2016-10-01 13:18:55.000 275 33743.37 103.51 17087.64 37823.34 2016-10-01 13:18:56.000 275 33743.42 103.51 17087.64 88888.00 2016-10-01 13:18:57.000 275 33743.44 103.53 17087.65 88888.00 2016-10-01 13:18:58.000 275 33743.46 103.54 17087.65 88888.00 2016-10-01 13:18:59.000 275 33743.48 103.55 17087.65 88888.00 2016-10-01 13:19:00.000 275 33743.47 103.54 17087.62 37823.44 2016-10-01 13:19:01.000 275 33743.40 103.55 17087.63 88888.00 2016-10-01 13:19:02.000 275 33743.32 103.56 17087.63 88888.00 2016-10-01 13:19:03.000 275 33743.30 103.57 17087.62 88888.00 2016-10-01 13:19:04.000 275 33743.19 103.53 17087.65 88888.00 2016-10-01 13:19:05.000 275 33743.13 103.55 17087.62 37823.37 2016-10-01 13:19:06.000 275 33743.12 103.57 17087.63 88888.00 2016-10-01 13:19:07.000 275 33743.02 103.56 17087.63 88888.00 2016-10-01 13:19:08.000 275 33742.94 103.53 17087.67 88888.00 2016-10-01 13:19:09.000 275 33742.89 103.52 17087.67 88888.00 2016-10-01 13:19:10.000 275 33742.79 103.48 17087.69 37823.08 2016-10-01 13:19:11.000 275 33742.68 103.50 17087.70 88888.00 2016-10-01 13:19:12.000 275 33742.59 103.55 17087.73 88888.00 2016-10-01 13:19:13.000 275 33742.52 103.60 17087.75 88888.00 2016-10-01 13:19:14.000 275 33742.45 103.57 17087.73 88888.00 2016-10-01 13:19:15.000 275 33742.41 103.56 17087.72 37822.69 2016-10-01 13:19:16.000 275 33742.35 103.56 17087.73 88888.00 2016-10-01 13:19:17.000 275 33742.32 103.61 17087.79 88888.00 2016-10-01 13:19:18.000 275 33742.23 103.65 17087.76 88888.00 2016-10-01 13:19:19.000 275 33742.19 103.70 17087.79 88888.00 2016-10-01 13:19:20.000 275 33742.14 103.71 17087.80 37822.51 2016-10-01 13:19:21.000 275 33742.14 103.74 17087.82 88888.00 2016-10-01 13:19:22.000 275 33742.07 103.75 17087.82 88888.00 2016-10-01 13:19:23.000 275 33742.07 103.78 17087.82 88888.00 2016-10-01 13:19:24.000 275 33742.09 103.77 17087.82 88888.00 2016-10-01 13:19:25.000 275 33742.07 103.80 17087.85 37822.33 2016-10-01 13:19:26.000 275 33742.06 103.80 17087.87 88888.00 2016-10-01 13:19:27.000 275 33742.05 103.82 17087.88 88888.00 2016-10-01 13:19:28.000 275 33742.06 103.82 17087.85 88888.00 2016-10-01 13:19:29.000 275 33742.10 103.83 17087.86 88888.00 2016-10-01 13:19:30.000 275 33742.10 103.84 17087.85 37822.32 2016-10-01 13:19:31.000 275 33742.08 103.88 17087.85 88888.00 2016-10-01 13:19:32.000 275 33742.11 103.90 17087.87 88888.00 2016-10-01 13:19:33.000 275 33742.12 103.94 17087.88 88888.00 2016-10-01 13:19:34.000 275 33742.09 103.93 17087.90 88888.00 2016-10-01 13:19:35.000 275 33742.10 103.94 17087.85 37822.41 2016-10-01 13:19:36.000 275 33742.15 103.94 17087.91 88888.00 2016-10-01 13:19:37.000 275 33742.17 103.97 17087.86 88888.00 2016-10-01 13:19:38.000 275 33742.22 103.99 17087.86 88888.00 2016-10-01 13:19:39.000 275 33742.22 104.00 17087.85 88888.00 2016-10-01 13:19:40.000 275 33742.29 104.04 17087.84 37822.52 2016-10-01 13:19:41.000 275 33742.30 104.09 17087.83 88888.00 2016-10-01 13:19:42.000 275 33742.33 104.11 17087.81 88888.00 2016-10-01 13:19:43.000 275 33742.37 104.09 17087.83 88888.00 2016-10-01 13:19:44.000 275 33742.42 104.11 17087.84 88888.00 2016-10-01 13:19:45.000 275 33742.48 104.18 17087.85 37822.62 2016-10-01 13:19:46.000 275 33742.56 104.19 17087.88 88888.00 2016-10-01 13:19:47.000 275 33742.62 104.23 17087.90 88888.00 2016-10-01 13:19:48.000 275 33742.66 104.22 17087.88 88888.00 2016-10-01 13:19:49.000 275 33742.75 104.21 17087.90 88888.00 2016-10-01 13:19:50.000 275 33742.85 104.26 17087.85 37822.79 2016-10-01 13:19:51.000 275 33742.92 104.27 17087.83 88888.00 2016-10-01 13:19:52.000 275 33743.03 104.30 17087.79 88888.00 2016-10-01 13:19:53.000 275 33743.14 104.33 17087.80 88888.00 2016-10-01 13:19:54.000 275 33743.25 104.37 17087.82 88888.00 2016-10-01 13:19:55.000 275 33743.36 104.37 17087.81 37823.19 2016-10-01 13:19:56.000 275 33743.43 104.40 17087.75 88888.00 2016-10-01 13:19:57.000 275 33743.55 104.39 17087.74 88888.00 2016-10-01 13:19:58.000 275 33743.64 104.37 17087.70 88888.00 2016-10-01 13:19:59.000 275 33743.75 104.41 17087.71 88888.00 2016-10-01 13:20:00.000 275 33743.83 104.40 17087.73 37823.68 2016-10-01 13:20:01.000 275 33743.82 104.36 17087.72 88888.00 2016-10-01 13:20:02.000 275 33743.92 104.35 17087.68 88888.00 2016-10-01 13:20:03.000 275 33743.97 104.38 17087.73 88888.00 2016-10-01 13:20:04.000 275 33743.97 104.35 17087.72 88888.00 2016-10-01 13:20:05.000 275 33743.99 104.27 17087.71 37823.92 2016-10-01 13:20:06.000 275 33743.97 104.29 17087.70 88888.00 2016-10-01 13:20:07.000 275 33743.94 104.24 17087.73 88888.00 2016-10-01 13:20:08.000 275 33743.89 104.23 17087.71 88888.00 2016-10-01 13:20:09.000 275 33743.89 104.22 17087.72 88888.00 2016-10-01 13:20:10.000 275 33743.85 104.21 17087.72 37823.94 2016-10-01 13:20:11.000 275 33743.79 104.21 17087.72 88888.00 2016-10-01 13:20:12.000 275 33743.68 104.18 17087.68 88888.00 2016-10-01 13:20:13.000 275 33743.61 104.17 17087.73 88888.00 2016-10-01 13:20:14.000 275 33743.55 104.14 17087.78 88888.00 2016-10-01 13:20:15.000 275 33743.48 104.12 17087.76 37823.60 2016-10-01 13:20:16.000 275 33743.42 104.09 17087.74 88888.00 2016-10-01 13:20:17.000 275 33743.32 104.12 17087.78 88888.00 2016-10-01 13:20:18.000 275 33743.24 104.16 17087.78 88888.00 2016-10-01 13:20:19.000 275 33743.20 104.13 17087.82 88888.00 2016-10-01 13:20:20.000 275 33743.14 104.11 17087.80 37823.42 2016-10-01 13:20:21.000 275 33743.16 104.13 17087.81 88888.00 2016-10-01 13:20:22.000 275 33743.11 104.13 17087.79 88888.00 2016-10-01 13:20:23.000 275 33743.08 104.14 17087.80 88888.00 2016-10-01 13:20:24.000 275 33743.07 104.15 17087.81 88888.00 2016-10-01 13:20:25.000 275 33743.03 104.17 17087.81 37823.17 2016-10-01 13:20:26.000 275 33743.00 104.20 17087.80 88888.00 2016-10-01 13:20:27.000 275 33742.99 104.24 17087.82 88888.00 2016-10-01 13:20:28.000 275 33742.99 104.23 17087.81 88888.00 2016-10-01 13:20:29.000 275 33742.97 104.24 17087.83 88888.00 2016-10-01 13:20:30.000 275 33742.95 104.24 17087.84 37823.12 2016-10-01 13:20:31.000 275 33742.88 104.27 17087.82 88888.00 2016-10-01 13:20:32.000 275 33742.87 104.26 17087.80 88888.00 2016-10-01 13:20:33.000 275 33742.86 104.31 17087.79 88888.00 2016-10-01 13:20:34.000 275 33742.80 104.32 17087.82 88888.00 2016-10-01 13:20:35.000 275 33742.79 104.37 17087.84 37822.96 2016-10-01 13:20:36.000 275 33742.81 104.37 17087.81 88888.00 2016-10-01 13:20:37.000 275 33742.80 104.41 17087.80 88888.00 2016-10-01 13:20:38.000 275 33742.81 104.43 17087.85 88888.00 2016-10-01 13:20:39.000 275 33742.83 104.47 17087.83 88888.00 2016-10-01 13:20:40.000 275 33742.82 104.47 17087.80 37822.97 2016-10-01 13:20:41.000 275 33742.84 104.46 17087.82 88888.00 2016-10-01 13:20:42.000 275 33742.86 104.44 17087.82 88888.00 2016-10-01 13:20:43.000 275 33742.85 104.47 17087.82 88888.00 2016-10-01 13:20:44.000 275 33742.87 104.49 17087.88 88888.00 2016-10-01 13:20:45.000 275 33742.88 104.51 17087.93 37823.02 2016-10-01 13:20:46.000 275 33742.94 104.52 17087.91 88888.00 2016-10-01 13:20:47.000 275 33743.00 104.52 17087.90 88888.00 2016-10-01 13:20:48.000 275 33743.01 104.54 17087.89 88888.00 2016-10-01 13:20:49.000 275 33743.02 104.56 17087.91 88888.00 2016-10-01 13:20:50.000 275 33743.01 104.51 17087.93 37823.21 2016-10-01 13:20:51.000 275 33743.07 104.48 17087.91 88888.00 2016-10-01 13:20:52.000 275 33743.07 104.52 17087.85 88888.00 2016-10-01 13:20:53.000 275 33743.09 104.52 17087.86 88888.00 2016-10-01 13:20:54.000 275 33743.10 104.48 17087.88 88888.00 2016-10-01 13:20:55.000 275 33743.08 104.49 17087.86 37823.23 2016-10-01 13:20:56.000 275 33743.05 104.50 17087.83 88888.00 2016-10-01 13:20:57.000 275 33743.02 104.51 17087.89 88888.00 2016-10-01 13:20:58.000 275 33742.98 104.55 17087.92 88888.00 2016-10-01 13:20:59.000 275 33742.92 104.53 17087.89 88888.00 2016-10-01 13:21:00.000 275 33742.90 104.52 17087.88 37823.16 2016-10-01 13:21:01.000 275 33742.88 104.55 17087.90 88888.00 2016-10-01 13:21:02.000 275 33742.82 104.52 17087.85 88888.00 2016-10-01 13:21:03.000 275 33742.75 104.51 17087.84 88888.00 2016-10-01 13:21:04.000 275 33742.68 104.52 17087.86 88888.00 2016-10-01 13:21:05.000 275 33742.65 104.56 17087.89 37823.03 2016-10-01 13:21:06.000 275 33742.55 104.58 17087.91 88888.00 2016-10-01 13:21:07.000 275 33742.51 104.60 17087.96 88888.00 2016-10-01 13:21:08.000 275 33742.47 104.60 17087.92 88888.00 2016-10-01 13:21:09.000 275 33742.39 104.62 17087.94 88888.00 2016-10-01 13:21:10.000 275 33742.38 104.64 17087.94 37822.68 2016-10-01 13:21:11.000 275 33742.29 104.68 17087.94 88888.00 2016-10-01 13:21:12.000 275 33742.23 104.69 17087.92 88888.00 2016-10-01 13:21:13.000 275 33742.22 104.70 17087.90 88888.00 2016-10-01 13:21:14.000 275 33742.23 104.75 17087.92 88888.00 2016-10-01 13:21:15.000 275 33742.21 104.76 17087.91 37822.51 2016-10-01 13:21:16.000 275 33742.27 104.79 17087.90 88888.00 2016-10-01 13:21:17.000 275 33742.29 104.80 17087.93 88888.00 2016-10-01 13:21:18.000 275 33742.29 104.80 17087.92 88888.00 2016-10-01 13:21:19.000 275 33742.28 104.83 17087.96 88888.00 2016-10-01 13:21:20.000 275 33742.33 104.86 17087.95 37822.64 2016-10-01 13:21:21.000 275 33742.37 104.87 17087.96 88888.00 2016-10-01 13:21:22.000 275 33742.41 104.90 17087.95 88888.00 2016-10-01 13:21:23.000 275 33742.53 104.90 17087.94 88888.00 2016-10-01 13:21:24.000 275 33742.64 104.90 17087.93 88888.00 2016-10-01 13:21:25.000 275 33742.69 104.94 17087.96 37822.80 2016-10-01 13:21:26.000 275 33742.75 104.96 17087.91 88888.00 2016-10-01 13:21:27.000 275 33742.82 104.97 17087.88 88888.00 2016-10-01 13:21:28.000 275 33742.85 104.97 17087.84 88888.00 2016-10-01 13:21:29.000 275 33742.94 105.01 17087.83 88888.00 2016-10-01 13:21:30.000 275 33743.02 105.01 17087.86 37823.10 2016-10-01 13:21:31.000 275 33743.10 104.99 17087.88 88888.00 2016-10-01 13:21:32.000 275 33743.11 104.96 17087.85 88888.00 2016-10-01 13:21:33.000 275 33743.12 104.95 17087.86 88888.00 2016-10-01 13:21:34.000 275 33743.16 104.94 17087.88 88888.00 2016-10-01 13:21:35.000 275 33743.20 104.93 17087.89 37823.35 2016-10-01 13:21:36.000 275 33743.20 104.94 17087.89 88888.00 2016-10-01 13:21:37.000 275 33743.19 104.92 17087.88 88888.00 2016-10-01 13:21:38.000 275 33743.20 104.92 17087.87 88888.00 2016-10-01 13:21:39.000 275 33743.17 104.88 17087.94 88888.00 2016-10-01 13:21:40.000 275 33743.12 104.79 17087.94 37823.45 2016-10-01 13:21:41.000 275 33743.08 104.77 17087.90 88888.00 2016-10-01 13:21:42.000 275 33743.08 104.75 17087.89 88888.00 2016-10-01 13:21:43.000 275 33743.04 104.71 17087.90 88888.00 2016-10-01 13:21:44.000 275 33743.00 104.70 17087.93 88888.00 2016-10-01 13:21:45.000 275 33742.92 104.69 17087.92 37823.26 2016-10-01 13:21:46.000 275 33742.91 104.70 17087.93 88888.00 2016-10-01 13:21:47.000 275 33742.88 104.69 17087.89 88888.00 2016-10-01 13:21:48.000 275 33742.86 104.70 17087.87 88888.00 2016-10-01 13:21:49.000 275 33742.80 104.69 17087.92 88888.00 2016-10-01 13:21:50.000 275 33742.77 104.69 17087.97 37823.11 2016-10-01 13:21:51.000 275 33742.75 104.68 17087.99 88888.00 2016-10-01 13:21:52.000 275 33742.74 104.66 17087.99 88888.00 2016-10-01 13:21:53.000 275 33742.68 104.63 17087.96 88888.00 2016-10-01 13:21:54.000 275 33742.66 104.63 17087.96 88888.00 2016-10-01 13:21:55.000 275 33742.60 104.61 17087.94 37822.94 2016-10-01 13:21:56.000 275 33742.55 104.61 17087.93 88888.00 2016-10-01 13:21:57.000 275 33742.55 104.64 17087.92 88888.00 2016-10-01 13:21:58.000 275 33742.52 104.65 17087.96 88888.00 2016-10-01 13:21:59.000 275 33742.48 104.61 17087.96 88888.00 2016-10-01 13:22:00.000 275 33742.39 104.63 17087.98 37822.89 2016-10-01 13:22:01.000 275 33742.36 104.65 17087.98 88888.00 2016-10-01 13:22:02.000 275 33742.31 104.65 17087.99 88888.00 2016-10-01 13:22:03.000 275 33742.31 104.65 17088.01 88888.00 2016-10-01 13:22:04.000 275 33742.30 104.67 17088.04 88888.00 2016-10-01 13:22:05.000 275 33742.24 104.72 17088.03 37822.72 2016-10-01 13:22:06.000 275 33742.24 104.74 17088.05 88888.00 2016-10-01 13:22:07.000 275 33742.18 104.82 17088.08 88888.00 2016-10-01 13:22:08.000 275 33742.11 104.81 17088.06 88888.00 2016-10-01 13:22:09.000 275 33742.08 104.80 17088.10 88888.00 2016-10-01 13:22:10.000 275 33742.07 104.85 17088.14 37822.53 2016-10-01 13:22:11.000 275 33742.10 104.89 17088.11 88888.00 2016-10-01 13:22:12.000 275 33742.11 104.90 17088.10 88888.00 2016-10-01 13:22:13.000 275 33742.12 104.91 17088.11 88888.00 2016-10-01 13:22:14.000 275 33742.12 104.90 17088.13 88888.00 2016-10-01 13:22:15.000 275 33742.13 104.91 17088.11 37822.45 2016-10-01 13:22:16.000 275 33742.15 104.90 17088.10 88888.00 2016-10-01 13:22:17.000 275 33742.15 104.90 17088.07 88888.00 2016-10-01 13:22:18.000 275 33742.16 104.89 17088.06 88888.00 2016-10-01 13:22:19.000 275 33742.19 104.88 17088.06 88888.00 2016-10-01 13:22:20.000 275 33742.18 104.88 17088.03 37822.52 2016-10-01 13:22:21.000 275 33742.16 104.81 17088.07 88888.00 2016-10-01 13:22:22.000 275 33742.18 104.80 17088.04 88888.00 2016-10-01 13:22:23.000 275 33742.17 104.82 17088.07 88888.00 2016-10-01 13:22:24.000 275 33742.17 104.81 17088.12 88888.00 2016-10-01 13:22:25.000 275 33742.19 104.76 17088.11 37822.49 2016-10-01 13:22:26.000 275 33742.17 104.78 17088.08 88888.00 2016-10-01 13:22:27.000 275 33742.16 104.73 17088.11 88888.00 2016-10-01 13:22:28.000 275 33742.16 104.69 17088.13 88888.00 2016-10-01 13:22:29.000 275 33742.18 104.68 17088.12 88888.00 2016-10-01 13:22:30.000 275 33742.14 104.71 17088.11 37822.50 2016-10-01 13:22:31.000 275 33742.13 104.67 17088.09 88888.00 2016-10-01 13:22:32.000 275 33742.07 104.64 17088.08 88888.00 2016-10-01 13:22:33.000 275 33742.07 104.60 17088.05 88888.00 2016-10-01 13:22:34.000 275 33742.10 104.58 17088.12 88888.00 2016-10-01 13:22:35.000 275 33742.13 104.58 17088.11 37822.55 2016-10-01 13:22:36.000 275 33742.10 104.55 17088.09 88888.00 2016-10-01 13:22:37.000 275 33742.13 104.52 17088.13 88888.00 2016-10-01 13:22:38.000 275 33742.14 104.51 17088.11 88888.00 2016-10-01 13:22:39.000 275 33742.15 104.47 17088.12 88888.00 2016-10-01 13:22:40.000 275 33742.19 104.42 17088.09 37822.55 2016-10-01 13:22:41.000 275 33742.20 104.42 17088.12 88888.00 2016-10-01 13:22:42.000 275 33742.28 104.41 17088.16 88888.00 2016-10-01 13:22:43.000 275 33742.37 104.40 17088.17 88888.00 2016-10-01 13:22:44.000 275 33742.43 104.35 17088.20 88888.00 2016-10-01 13:22:45.000 275 33742.48 104.34 17088.22 37822.68 2016-10-01 13:22:46.000 275 33742.54 104.37 17088.20 88888.00 2016-10-01 13:22:47.000 275 33742.61 104.36 17088.21 88888.00 2016-10-01 13:22:48.000 275 33742.68 104.31 17088.24 88888.00 2016-10-01 13:22:49.000 275 33742.79 104.33 17088.19 88888.00 2016-10-01 13:22:50.000 275 33742.86 104.34 17088.17 37822.94 2016-10-01 13:22:51.000 275 33742.90 104.33 17088.19 88888.00 2016-10-01 13:22:52.000 275 33742.98 104.34 17088.20 88888.00 2016-10-01 13:22:53.000 275 33743.04 104.33 17088.16 88888.00 2016-10-01 13:22:54.000 275 33743.07 104.28 17088.17 88888.00 2016-10-01 13:22:55.000 275 33743.11 104.29 17088.22 37823.26 2016-10-01 13:22:56.000 275 33743.13 104.28 17088.18 88888.00 2016-10-01 13:22:57.000 275 33743.12 104.26 17088.20 88888.00 2016-10-01 13:22:58.000 275 33743.11 104.25 17088.18 88888.00 2016-10-01 13:22:59.000 275 33743.08 104.23 17088.17 88888.00 2016-10-01 13:23:00.000 275 33743.08 104.25 17088.19 37823.38 2016-10-01 13:23:01.000 275 33743.06 104.26 17088.21 88888.00 2016-10-01 13:23:02.000 275 33743.00 104.28 17088.24 88888.00 2016-10-01 13:23:03.000 275 33742.99 104.30 17088.24 88888.00 2016-10-01 13:23:04.000 275 33742.95 104.31 17088.21 88888.00 2016-10-01 13:23:05.000 275 33742.89 104.28 17088.21 37823.32 2016-10-01 13:23:06.000 275 33742.82 104.28 17088.24 88888.00 2016-10-01 13:23:07.000 275 33742.74 104.27 17088.25 88888.00 2016-10-01 13:23:08.000 275 33742.69 104.24 17088.22 88888.00 2016-10-01 13:23:09.000 275 33742.65 104.24 17088.23 88888.00 2016-10-01 13:23:10.000 275 33742.59 104.28 17088.22 37823.10 2016-10-01 13:23:11.000 275 33742.59 104.27 17088.25 88888.00 2016-10-01 13:23:12.000 275 33742.57 104.27 17088.31 88888.00 2016-10-01 13:23:13.000 275 33742.55 104.29 17088.30 88888.00 2016-10-01 13:23:14.000 275 33742.53 104.23 17088.27 88888.00 2016-10-01 13:23:15.000 275 33742.54 104.23 17088.21 37822.96 2016-10-01 13:23:16.000 275 33742.55 104.28 17088.24 88888.00 2016-10-01 13:23:17.000 275 33742.60 104.32 17088.26 88888.00 2016-10-01 13:23:18.000 275 33742.69 104.33 17088.23 88888.00 2016-10-01 13:23:19.000 275 33742.75 104.32 17088.26 88888.00 2016-10-01 13:23:20.000 275 33742.80 104.30 17088.32 37823.00 2016-10-01 13:23:21.000 275 33742.84 104.32 17088.27 88888.00 2016-10-01 13:23:22.000 275 33742.84 104.37 17088.27 88888.00 2016-10-01 13:23:23.000 275 33742.87 104.41 17088.27 88888.00 2016-10-01 13:23:24.000 275 33742.92 104.39 17088.27 88888.00 2016-10-01 13:23:25.000 275 33742.96 104.34 17088.29 37823.21 2016-10-01 13:23:26.000 275 33742.95 104.34 17088.31 88888.00 2016-10-01 13:23:27.000 275 33742.96 104.36 17088.35 88888.00 2016-10-01 13:23:28.000 275 33742.95 104.38 17088.32 88888.00 2016-10-01 13:23:29.000 275 33742.96 104.36 17088.34 88888.00 2016-10-01 13:23:30.000 275 33742.93 104.38 17088.32 37823.30 2016-10-01 13:23:31.000 275 33742.91 104.32 17088.29 88888.00 2016-10-01 13:23:32.000 275 33742.87 104.28 17088.30 88888.00 2016-10-01 13:23:33.000 275 33742.80 104.29 17088.32 88888.00 2016-10-01 13:23:34.000 275 33742.78 104.31 17088.34 88888.00 2016-10-01 13:23:35.000 275 33742.77 104.27 17088.37 37823.14 2016-10-01 13:23:36.000 275 33742.71 104.24 17088.36 88888.00 2016-10-01 13:23:37.000 275 33742.63 104.20 17088.37 88888.00 2016-10-01 13:23:38.000 275 33742.56 104.22 17088.39 88888.00 2016-10-01 13:23:39.000 275 33742.49 104.21 17088.39 88888.00 2016-10-01 13:23:40.000 275 33742.45 104.21 17088.39 37822.90 2016-10-01 13:23:41.000 275 33742.40 104.20 17088.40 88888.00 2016-10-01 13:23:42.000 275 33742.34 104.19 17088.35 88888.00 2016-10-01 13:23:43.000 275 33742.27 104.22 17088.39 88888.00 2016-10-01 13:23:44.000 275 33742.23 104.22 17088.40 88888.00 2016-10-01 13:23:45.000 275 33742.19 104.23 17088.38 37822.72 2016-10-01 13:23:46.000 275 33742.10 104.19 17088.37 88888.00 2016-10-01 13:23:47.000 275 33742.09 104.20 17088.40 88888.00 2016-10-01 13:23:48.000 275 33742.03 104.22 17088.40 88888.00 2016-10-01 13:23:49.000 275 33742.00 104.23 17088.43 88888.00 2016-10-01 13:23:50.000 275 33741.90 104.23 17088.49 37822.54 2016-10-01 13:23:51.000 275 33741.87 104.28 17088.47 88888.00 2016-10-01 13:23:52.000 275 33741.83 104.32 17088.44 88888.00 2016-10-01 13:23:53.000 275 33741.82 104.34 17088.48 88888.00 2016-10-01 13:23:54.000 275 33741.80 104.34 17088.51 88888.00 2016-10-01 13:23:55.000 275 33741.78 104.36 17088.52 37822.35 2016-10-01 13:23:56.000 275 33741.77 104.37 17088.51 88888.00 2016-10-01 13:23:57.000 275 33741.77 104.40 17088.53 88888.00 2016-10-01 13:23:58.000 275 33741.71 104.46 17088.51 88888.00 2016-10-01 13:23:59.000 275 33741.70 104.47 17088.53 88888.00 2016-10-01 13:24:00.000 275 33741.68 104.54 17088.54 37822.27 2016-10-01 13:24:01.000 275 33741.65 104.50 17088.54 88888.00 2016-10-01 13:24:02.000 275 33741.63 104.51 17088.56 88888.00 2016-10-01 13:24:03.000 275 33741.63 104.53 17088.53 88888.00 2016-10-01 13:24:04.000 275 33741.62 104.57 17088.51 88888.00 2016-10-01 13:24:05.000 275 33741.63 104.61 17088.52 37822.23 2016-10-01 13:24:06.000 275 33741.64 104.66 17088.53 88888.00 2016-10-01 13:24:07.000 275 33741.68 104.69 17088.54 88888.00 2016-10-01 13:24:08.000 275 33741.68 104.68 17088.52 88888.00 2016-10-01 13:24:09.000 275 33741.70 104.67 17088.50 88888.00 2016-10-01 13:24:10.000 275 33741.67 104.68 17088.49 37822.27 2016-10-01 13:24:11.000 275 33741.69 104.69 17088.49 88888.00 2016-10-01 13:24:12.000 275 33741.71 104.67 17088.48 88888.00 2016-10-01 13:24:13.000 275 33741.73 104.66 17088.49 88888.00 2016-10-01 13:24:14.000 275 33741.78 104.71 17088.54 88888.00 2016-10-01 13:24:15.000 275 33741.75 104.69 17088.53 37822.35 2016-10-01 13:24:16.000 275 33741.75 104.69 17088.55 88888.00 2016-10-01 13:24:17.000 275 33741.70 104.66 17088.52 88888.00 2016-10-01 13:24:18.000 275 33741.67 104.68 17088.58 88888.00 2016-10-01 13:24:19.000 275 33741.66 104.70 17088.58 88888.00 2016-10-01 13:24:20.000 275 33741.61 104.65 17088.56 37822.39 2016-10-01 13:24:21.000 275 33741.57 104.58 17088.58 88888.00 2016-10-01 13:24:22.000 275 33741.54 104.60 17088.56 88888.00 2016-10-01 13:24:23.000 275 33741.51 104.59 17088.55 88888.00 2016-10-01 13:24:24.000 275 33741.44 104.58 17088.58 88888.00 2016-10-01 13:24:25.000 275 33741.38 104.58 17088.59 37822.12 2016-10-01 13:24:26.000 275 33741.29 104.56 17088.57 88888.00 2016-10-01 13:24:27.000 275 33741.29 104.58 17088.58 88888.00 2016-10-01 13:24:28.000 275 33741.24 104.60 17088.60 88888.00 2016-10-01 13:24:29.000 275 33741.22 104.61 17088.61 88888.00 2016-10-01 13:24:30.000 275 33741.28 104.61 17088.63 37822.01 2016-10-01 13:24:31.000 275 33741.29 104.64 17088.67 88888.00 2016-10-01 13:24:32.000 275 33741.31 104.67 17088.64 88888.00 2016-10-01 13:24:33.000 275 33741.34 104.72 17088.63 88888.00 2016-10-01 13:24:34.000 275 33741.34 104.76 17088.60 88888.00 2016-10-01 13:24:35.000 275 33741.34 104.73 17088.58 37822.03 2016-10-01 13:24:36.000 275 33741.37 104.70 17088.54 88888.00 2016-10-01 13:24:37.000 275 33741.36 104.76 17088.56 88888.00 2016-10-01 13:24:38.000 275 33741.46 104.79 17088.61 88888.00 2016-10-01 13:24:39.000 275 33741.54 104.83 17088.63 88888.00 2016-10-01 13:24:40.000 275 33741.59 104.85 17088.60 37822.15 2016-10-01 13:24:41.000 275 33741.64 104.88 17088.63 88888.00 2016-10-01 13:24:42.000 275 33741.66 104.87 17088.58 88888.00 2016-10-01 13:24:43.000 275 33741.75 104.87 17088.60 88888.00 2016-10-01 13:24:44.000 275 33741.81 104.85 17088.58 88888.00 2016-10-01 13:24:45.000 275 33741.85 104.85 17088.56 37822.37 2016-10-01 13:24:46.000 275 33741.92 104.83 17088.54 88888.00 2016-10-01 13:24:47.000 275 33741.96 104.79 17088.56 88888.00 2016-10-01 13:24:48.000 275 33741.96 104.80 17088.60 88888.00 2016-10-01 13:24:49.000 275 33742.01 104.81 17088.62 88888.00 2016-10-01 13:24:50.000 275 33742.06 104.83 17088.58 37822.58 2016-10-01 13:24:51.000 275 33742.05 104.84 17088.56 88888.00 2016-10-01 13:24:52.000 275 33742.01 104.84 17088.57 88888.00 2016-10-01 13:24:53.000 275 33741.98 104.82 17088.58 88888.00 2016-10-01 13:24:54.000 275 33741.94 104.85 17088.55 88888.00 2016-10-01 13:24:55.000 275 33741.94 104.87 17088.57 37822.70 2016-10-01 13:24:56.000 275 33741.90 104.83 17088.57 88888.00 2016-10-01 13:24:57.000 275 33741.85 104.78 17088.59 88888.00 2016-10-01 13:24:58.000 275 33741.82 104.81 17088.58 88888.00 2016-10-01 13:24:59.000 275 33741.79 104.82 17088.60 88888.00 2016-10-01 13:25:00.000 275 33741.77 104.81 17088.61 37822.46 2016-10-01 13:25:01.000 275 33741.73 104.80 17088.59 88888.00 2016-10-01 13:25:02.000 275 33741.68 104.77 17088.57 88888.00 2016-10-01 13:25:03.000 275 33741.66 104.72 17088.54 88888.00 2016-10-01 13:25:04.000 275 33741.65 104.76 17088.59 88888.00 2016-10-01 13:25:05.000 275 33741.65 104.74 17088.56 37822.31 2016-10-01 13:25:06.000 275 33741.60 104.70 17088.55 88888.00 2016-10-01 13:25:07.000 275 33741.59 104.70 17088.55 88888.00 2016-10-01 13:25:08.000 275 33741.62 104.72 17088.58 88888.00 2016-10-01 13:25:09.000 275 33741.62 104.70 17088.61 88888.00 2016-10-01 13:25:10.000 275 33741.62 104.71 17088.63 37822.30 2016-10-01 13:25:11.000 275 33741.66 104.76 17088.64 88888.00 2016-10-01 13:25:12.000 275 33741.67 104.76 17088.67 88888.00 2016-10-01 13:25:13.000 275 33741.67 104.76 17088.70 88888.00 2016-10-01 13:25:14.000 275 33741.63 104.73 17088.67 88888.00 2016-10-01 13:25:15.000 275 33741.60 104.76 17088.69 37822.27 2016-10-01 13:25:16.000 275 33741.61 104.77 17088.69 88888.00 2016-10-01 13:25:17.000 275 33741.61 104.78 17088.70 88888.00 2016-10-01 13:25:18.000 275 33741.57 104.77 17088.68 88888.00 2016-10-01 13:25:19.000 275 33741.56 104.79 17088.65 88888.00 2016-10-01 13:25:20.000 275 33741.55 104.79 17088.62 37822.27 2016-10-01 13:25:21.000 275 33741.51 104.80 17088.60 88888.00 2016-10-01 13:25:22.000 275 33741.53 104.81 17088.67 88888.00 2016-10-01 13:25:23.000 275 33741.52 104.81 17088.67 88888.00 2016-10-01 13:25:24.000 275 33741.52 104.78 17088.67 88888.00 2016-10-01 13:25:25.000 275 33741.51 104.76 17088.69 37822.22 2016-10-01 13:25:26.000 275 33741.50 104.76 17088.65 88888.00 2016-10-01 13:25:27.000 275 33741.49 104.82 17088.65 88888.00 2016-10-01 13:25:28.000 275 33741.45 104.83 17088.70 88888.00 2016-10-01 13:25:29.000 275 33741.45 104.80 17088.72 88888.00 2016-10-01 13:25:30.000 275 33741.45 104.80 17088.73 37822.26 2016-10-01 13:25:31.000 275 33741.48 104.83 17088.71 88888.00 2016-10-01 13:25:32.000 275 33741.47 104.81 17088.68 88888.00 2016-10-01 13:25:33.000 275 33741.43 104.83 17088.68 88888.00 2016-10-01 13:25:34.000 275 33741.43 104.84 17088.70 88888.00 2016-10-01 13:25:35.000 275 33741.40 104.79 17088.66 37822.21 2016-10-01 13:25:36.000 275 33741.38 104.76 17088.67 88888.00 2016-10-01 13:25:37.000 275 33741.37 104.72 17088.69 88888.00 2016-10-01 13:25:38.000 275 33741.38 104.74 17088.71 88888.00 2016-10-01 13:25:39.000 275 33741.38 104.76 17088.74 88888.00 2016-10-01 13:25:40.000 275 33741.40 104.76 17088.74 37822.20 2016-10-01 13:25:41.000 275 33741.40 104.72 17088.75 88888.00 2016-10-01 13:25:42.000 275 33741.40 104.75 17088.77 88888.00 2016-10-01 13:25:43.000 275 33741.42 104.74 17088.73 88888.00 2016-10-01 13:25:44.000 275 33741.43 104.74 17088.72 88888.00 2016-10-01 13:25:45.000 275 33741.39 104.70 17088.73 37822.18 2016-10-01 13:25:46.000 275 33741.40 104.68 17088.72 88888.00 2016-10-01 13:25:47.000 275 33741.41 104.70 17088.77 88888.00 2016-10-01 13:25:48.000 275 33741.39 104.70 17088.77 88888.00 2016-10-01 13:25:49.000 275 33741.35 104.68 17088.75 88888.00 2016-10-01 13:25:50.000 275 33741.32 104.68 17088.76 37822.16 2016-10-01 13:25:51.000 275 33741.29 104.64 17088.77 88888.00 2016-10-01 13:25:52.000 275 33741.29 104.64 17088.78 88888.00 2016-10-01 13:25:53.000 275 33741.33 104.66 17088.77 88888.00 2016-10-01 13:25:54.000 275 33741.32 104.63 17088.82 88888.00 2016-10-01 13:25:55.000 275 33741.27 104.64 17088.83 37822.11 2016-10-01 13:25:56.000 275 33741.23 104.66 17088.84 88888.00 2016-10-01 13:25:57.000 275 33741.20 104.65 17088.83 88888.00 2016-10-01 13:25:58.000 275 33741.20 104.64 17088.83 88888.00 2016-10-01 13:25:59.000 275 33741.19 104.60 17088.85 88888.00 2016-10-01 13:26:00.000 275 33741.18 104.64 17088.87 37821.97 2016-10-01 13:26:01.000 275 33741.21 104.71 17088.89 88888.00 2016-10-01 13:26:02.000 275 33741.20 104.70 17088.87 88888.00 2016-10-01 13:26:03.000 275 33741.21 104.70 17088.85 88888.00 2016-10-01 13:26:04.000 275 33741.32 104.67 17088.84 88888.00 2016-10-01 13:26:05.000 275 33741.37 104.69 17088.83 37822.13 2016-10-01 13:26:06.000 275 33741.40 104.71 17088.86 88888.00 2016-10-01 13:26:07.000 275 33741.41 104.73 17088.86 88888.00 2016-10-01 13:26:08.000 275 33741.43 104.70 17088.82 88888.00 2016-10-01 13:26:09.000 275 33741.44 104.68 17088.88 88888.00 2016-10-01 13:26:10.000 275 33741.48 104.71 17088.88 37822.25 2016-10-01 13:26:11.000 275 33741.49 104.72 17088.88 88888.00 2016-10-01 13:26:12.000 275 33741.49 104.69 17088.84 88888.00 2016-10-01 13:26:13.000 275 33741.48 104.66 17088.85 88888.00 2016-10-01 13:26:14.000 275 33741.50 104.68 17088.83 88888.00 2016-10-01 13:26:15.000 275 33741.52 104.68 17088.83 37822.40 2016-10-01 13:26:16.000 275 33741.56 104.69 17088.84 88888.00 2016-10-01 13:26:17.000 275 33741.56 104.64 17088.84 88888.00 2016-10-01 13:26:18.000 275 33741.49 104.61 17088.81 88888.00 2016-10-01 13:26:19.000 275 33741.52 104.57 17088.83 88888.00 2016-10-01 13:26:20.000 275 33741.52 104.55 17088.77 37822.43 2016-10-01 13:26:21.000 275 33741.50 104.54 17088.80 88888.00 2016-10-01 13:26:22.000 275 33741.50 104.54 17088.83 88888.00 2016-10-01 13:26:23.000 275 33741.46 104.49 17088.87 88888.00 2016-10-01 13:26:24.000 275 33741.46 104.44 17088.93 88888.00 2016-10-01 13:26:25.000 275 33741.46 104.43 17088.94 37822.34 2016-10-01 13:26:26.000 275 33741.45 104.39 17088.95 88888.00 2016-10-01 13:26:27.000 275 33741.39 104.36 17088.90 88888.00 2016-10-01 13:26:28.000 275 33741.42 104.34 17088.85 88888.00 2016-10-01 13:26:29.000 275 33741.42 104.38 17088.90 88888.00 2016-10-01 13:26:30.000 275 33741.41 104.37 17088.91 37822.26 2016-10-01 13:26:31.000 275 33741.42 104.36 17088.88 88888.00 2016-10-01 13:26:32.000 275 33741.42 104.33 17088.89 88888.00 2016-10-01 13:26:33.000 275 33741.44 104.30 17088.90 88888.00 2016-10-01 13:26:34.000 275 33741.44 104.27 17088.87 88888.00 2016-10-01 13:26:35.000 275 33741.44 104.23 17088.93 37822.25 2016-10-01 13:26:36.000 275 33741.50 104.26 17088.92 88888.00 2016-10-01 13:26:37.000 275 33741.48 104.27 17088.96 88888.00 2016-10-01 13:26:38.000 275 33741.46 104.28 17088.95 88888.00 2016-10-01 13:26:39.000 275 33741.49 104.28 17088.93 88888.00 2016-10-01 13:26:40.000 275 33741.50 104.25 17088.93 37822.35 2016-10-01 13:26:41.000 275 33741.52 104.24 17088.91 88888.00 2016-10-01 13:26:42.000 275 33741.47 104.22 17088.94 88888.00 2016-10-01 13:26:43.000 275 33741.44 104.21 17088.95 88888.00 2016-10-01 13:26:44.000 275 33741.45 104.17 17088.94 88888.00 2016-10-01 13:26:45.000 275 33741.44 104.12 17088.92 37822.29 2016-10-01 13:26:46.000 275 33741.39 104.09 17088.89 88888.00 2016-10-01 13:26:47.000 275 33741.39 104.10 17088.92 88888.00 2016-10-01 13:26:48.000 275 33741.40 104.08 17088.94 88888.00 2016-10-01 13:26:49.000 275 33741.40 104.04 17088.89 88888.00 2016-10-01 13:26:50.000 275 33741.42 104.08 17088.90 37822.26 2016-10-01 13:26:51.000 275 33741.42 104.06 17088.90 88888.00 2016-10-01 13:26:52.000 275 33741.46 104.04 17088.91 88888.00 2016-10-01 13:26:53.000 275 33741.43 104.02 17088.93 88888.00 2016-10-01 13:26:54.000 275 33741.36 103.99 17088.92 88888.00 2016-10-01 13:26:55.000 275 33741.37 103.96 17088.93 37822.27 2016-10-01 13:26:56.000 275 33741.43 103.94 17088.98 88888.00 2016-10-01 13:26:57.000 275 33741.50 103.89 17088.97 88888.00 2016-10-01 13:26:58.000 275 33741.46 103.89 17089.00 88888.00 2016-10-01 13:26:59.000 275 33741.41 103.87 17089.05 88888.00 2016-10-01 13:27:00.000 275 33741.38 103.85 17089.04 37822.25 2016-10-01 13:27:01.000 275 33741.40 103.85 17089.02 88888.00 2016-10-01 13:27:02.000 275 33741.33 103.83 17089.01 88888.00 2016-10-01 13:27:03.000 275 33741.33 103.84 17089.02 88888.00 2016-10-01 13:27:04.000 275 33741.29 103.83 17089.01 88888.00 2016-10-01 13:27:05.000 275 33741.23 103.77 17089.02 37822.18 2016-10-01 13:27:06.000 275 33741.19 103.71 17089.02 88888.00 2016-10-01 13:27:07.000 275 33741.21 103.67 17089.01 88888.00 2016-10-01 13:27:08.000 275 33741.22 103.60 17089.00 88888.00 2016-10-01 13:27:09.000 275 33741.24 103.61 17089.03 88888.00 2016-10-01 13:27:10.000 275 33741.24 103.61 17089.05 37822.13 2016-10-01 13:27:11.000 275 33741.22 103.59 17089.05 88888.00 2016-10-01 13:27:12.000 275 33741.24 103.61 17089.06 88888.00 2016-10-01 13:27:13.000 275 33741.24 103.54 17089.08 88888.00 2016-10-01 13:27:14.000 275 33741.28 103.50 17089.08 88888.00 2016-10-01 13:27:15.000 275 33741.33 103.48 17089.07 37822.16 2016-10-01 13:27:16.000 275 33741.37 103.47 17089.09 88888.00 2016-10-01 13:27:17.000 275 33741.43 103.43 17089.10 88888.00 2016-10-01 13:27:18.000 275 33741.44 103.36 17089.08 88888.00 2016-10-01 13:27:19.000 275 33741.46 103.34 17089.06 88888.00 2016-10-01 13:27:20.000 275 33741.49 103.35 17089.04 37822.25 2016-10-01 13:27:21.000 275 33741.51 103.32 17089.04 88888.00 2016-10-01 13:27:22.000 275 33741.53 103.31 17089.13 88888.00 2016-10-01 13:27:23.000 275 33741.54 103.34 17089.14 88888.00 2016-10-01 13:27:24.000 275 33741.56 103.29 17089.07 88888.00 2016-10-01 13:27:25.000 275 33741.58 103.26 17089.07 37822.36 2016-10-01 13:27:26.000 275 33741.62 103.19 17089.05 88888.00 2016-10-01 13:27:27.000 275 33741.62 103.15 17089.04 88888.00 2016-10-01 13:27:28.000 275 33741.65 103.13 17089.05 88888.00 2016-10-01 13:27:29.000 275 33741.67 103.13 17089.04 88888.00 2016-10-01 13:27:30.000 275 33741.69 103.09 17089.06 37822.54 2016-10-01 13:27:31.000 275 33741.71 103.05 17089.04 88888.00 2016-10-01 13:27:32.000 275 33741.72 103.01 17089.03 88888.00 2016-10-01 13:27:33.000 275 33741.72 103.05 17089.08 88888.00 2016-10-01 13:27:34.000 275 33741.76 103.10 17089.08 88888.00 2016-10-01 13:27:35.000 275 33741.77 103.07 17089.06 37822.56 2016-10-01 13:27:36.000 275 33741.70 103.05 17089.11 88888.00 2016-10-01 13:27:37.000 275 33741.67 103.07 17089.08 88888.00 2016-10-01 13:27:38.000 275 33741.64 103.03 17089.12 88888.00 2016-10-01 13:27:39.000 275 33741.63 103.03 17089.09 88888.00 2016-10-01 13:27:40.000 275 33741.60 102.98 17089.08 37822.52 2016-10-01 13:27:41.000 275 33741.51 102.94 17089.10 88888.00 2016-10-01 13:27:42.000 275 33741.57 102.93 17089.16 88888.00 2016-10-01 13:27:43.000 275 33741.58 102.95 17089.18 88888.00 2016-10-01 13:27:44.000 275 33741.56 102.95 17089.20 88888.00 2016-10-01 13:27:45.000 275 33741.56 102.95 17089.23 37822.44 2016-10-01 13:27:46.000 275 33741.52 102.95 17089.25 88888.00 2016-10-01 13:27:47.000 275 33741.47 102.93 17089.25 88888.00 2016-10-01 13:27:48.000 275 33741.44 102.95 17089.23 88888.00 2016-10-01 13:27:49.000 275 33741.41 102.95 17089.29 88888.00 2016-10-01 13:27:50.000 275 33741.40 102.94 17089.30 37822.32 2016-10-01 13:27:51.000 275 33741.41 102.92 17089.28 88888.00 2016-10-01 13:27:52.000 275 33741.37 102.93 17089.31 88888.00 2016-10-01 13:27:53.000 275 33741.34 102.96 17089.32 88888.00 2016-10-01 13:27:54.000 275 33741.33 102.92 17089.26 88888.00 2016-10-01 13:27:55.000 275 33741.35 102.90 17089.24 37822.33 2016-10-01 13:27:56.000 275 33741.32 102.87 17089.24 88888.00 2016-10-01 13:27:57.000 275 33741.27 102.91 17089.26 88888.00 2016-10-01 13:27:58.000 275 33741.27 102.89 17089.28 88888.00 2016-10-01 13:27:59.000 275 33741.25 102.90 17089.33 88888.00 2016-10-01 13:28:00.000 275 33741.22 102.91 17089.31 37822.18 2016-10-01 13:28:01.000 275 33741.25 102.92 17089.30 88888.00 2016-10-01 13:28:02.000 275 33741.27 102.94 17089.29 88888.00 2016-10-01 13:28:03.000 275 33741.33 102.97 17089.33 88888.00 2016-10-01 13:28:04.000 275 33741.32 102.94 17089.36 88888.00 2016-10-01 13:28:05.000 275 33741.29 102.93 17089.36 37822.22 2016-10-01 13:28:06.000 275 33741.29 102.94 17089.33 88888.00 2016-10-01 13:28:07.000 275 33741.26 102.93 17089.33 88888.00 2016-10-01 13:28:08.000 275 33741.24 102.87 17089.30 88888.00 2016-10-01 13:28:09.000 275 33741.31 102.87 17089.29 88888.00 2016-10-01 13:28:10.000 275 33741.37 102.92 17089.32 37822.29 2016-10-01 13:28:11.000 275 33741.36 102.90 17089.33 88888.00 2016-10-01 13:28:12.000 275 33741.37 102.91 17089.32 88888.00 2016-10-01 13:28:13.000 275 33741.41 102.93 17089.34 88888.00 2016-10-01 13:28:14.000 275 33741.43 102.96 17089.37 88888.00 2016-10-01 13:28:15.000 275 33741.41 102.93 17089.36 37822.38 2016-10-01 13:28:16.000 275 33741.39 102.90 17089.35 88888.00 2016-10-01 13:28:17.000 275 33741.35 102.90 17089.31 88888.00 2016-10-01 13:28:18.000 275 33741.36 102.86 17089.30 88888.00 2016-10-01 13:28:19.000 275 33741.36 102.85 17089.28 88888.00 2016-10-01 13:28:20.000 275 33741.34 102.81 17089.30 37822.35 2016-10-01 13:28:21.000 275 33741.30 102.82 17089.32 88888.00 2016-10-01 13:28:22.000 275 33741.25 102.81 17089.32 88888.00 2016-10-01 13:28:23.000 275 33741.16 102.78 17089.36 88888.00 2016-10-01 13:28:24.000 275 33741.13 102.78 17089.38 88888.00 2016-10-01 13:28:25.000 275 33741.07 102.80 17089.35 37822.19 2016-10-01 13:28:26.000 275 33741.07 102.76 17089.38 88888.00 2016-10-01 13:28:27.000 275 33741.01 102.77 17089.41 88888.00 2016-10-01 13:28:28.000 275 33740.94 102.76 17089.40 88888.00 2016-10-01 13:28:29.000 275 33740.91 102.75 17089.40 88888.00 2016-10-01 13:28:30.000 275 33740.87 102.79 17089.43 37822.04 2016-10-01 13:28:31.000 275 33740.84 102.83 17089.39 88888.00 2016-10-01 13:28:32.000 275 33740.81 102.80 17089.41 88888.00 2016-10-01 13:28:33.000 275 33740.81 102.83 17089.41 88888.00 2016-10-01 13:28:34.000 275 33740.81 102.89 17089.38 88888.00 2016-10-01 13:28:35.000 275 33740.79 102.89 17089.35 37821.82 2016-10-01 13:28:36.000 275 33740.77 102.89 17089.39 88888.00 2016-10-01 13:28:37.000 275 33740.81 102.89 17089.42 88888.00 2016-10-01 13:28:38.000 275 33740.84 102.90 17089.43 88888.00 2016-10-01 13:28:39.000 275 33740.87 102.90 17089.42 88888.00 2016-10-01 13:28:40.000 275 33740.92 102.86 17089.43 37821.97 2016-10-01 13:28:41.000 275 33740.94 102.87 17089.44 88888.00 2016-10-01 13:28:42.000 275 33741.01 102.89 17089.46 88888.00 2016-10-01 13:28:43.000 275 33740.98 102.85 17089.47 88888.00 2016-10-01 13:28:44.000 275 33740.98 102.81 17089.47 88888.00 2016-10-01 13:28:45.000 275 33740.98 102.83 17089.45 37821.92 2016-10-01 13:28:46.000 275 33740.95 102.85 17089.47 88888.00 2016-10-01 13:28:47.000 275 33740.96 102.90 17089.44 88888.00 2016-10-01 13:28:48.000 275 33740.94 102.89 17089.46 88888.00 2016-10-01 13:28:49.000 275 33740.94 102.89 17089.43 88888.00 2016-10-01 13:28:50.000 275 33740.91 102.87 17089.50 37822.03 2016-10-01 13:28:51.000 275 33740.90 102.89 17089.55 88888.00 2016-10-01 13:28:52.000 275 33740.91 102.90 17089.54 88888.00 2016-10-01 13:28:53.000 275 33740.85 102.91 17089.51 88888.00 2016-10-01 13:28:54.000 275 33740.82 102.95 17089.51 88888.00 2016-10-01 13:28:55.000 275 33740.83 102.96 17089.51 37821.98 2016-10-01 13:28:56.000 275 33740.86 102.95 17089.50 88888.00 2016-10-01 13:28:57.000 275 33740.83 102.92 17089.49 88888.00 2016-10-01 13:28:58.000 275 33740.77 102.91 17089.49 88888.00 2016-10-01 13:28:59.000 275 33740.81 102.91 17089.50 88888.00 2016-10-01 13:29:00.000 275 33740.80 102.93 17089.49 37821.95 2016-10-01 13:29:01.000 275 33740.79 102.92 17089.48 88888.00 2016-10-01 13:29:02.000 275 33740.81 102.88 17089.50 88888.00 2016-10-01 13:29:03.000 275 33740.83 102.84 17089.49 88888.00 2016-10-01 13:29:04.000 275 33740.84 102.85 17089.50 88888.00 2016-10-01 13:29:05.000 275 33740.84 102.89 17089.52 37821.95 2016-10-01 13:29:06.000 275 33740.81 102.86 17089.52 88888.00 2016-10-01 13:29:07.000 275 33740.80 102.85 17089.52 88888.00 2016-10-01 13:29:08.000 275 33740.77 102.87 17089.56 88888.00 2016-10-01 13:29:09.000 275 33740.78 102.84 17089.53 88888.00 2016-10-01 13:29:10.000 275 33740.77 102.85 17089.52 37821.91 2016-10-01 13:29:11.000 275 33740.77 102.86 17089.52 88888.00 2016-10-01 13:29:12.000 275 33740.73 102.82 17089.51 88888.00 2016-10-01 13:29:13.000 275 33740.73 102.80 17089.51 88888.00 2016-10-01 13:29:14.000 275 33740.79 102.79 17089.47 88888.00 2016-10-01 13:29:15.000 275 33740.80 102.77 17089.51 37821.96 2016-10-01 13:29:16.000 275 33740.78 102.81 17089.52 88888.00 2016-10-01 13:29:17.000 275 33740.75 102.81 17089.52 88888.00 2016-10-01 13:29:18.000 275 33740.74 102.78 17089.56 88888.00 2016-10-01 13:29:19.000 275 33740.73 102.77 17089.55 88888.00 2016-10-01 13:29:20.000 275 33740.71 102.72 17089.49 37821.96 2016-10-01 13:29:21.000 275 33740.74 102.73 17089.48 88888.00 2016-10-01 13:29:22.000 275 33740.71 102.74 17089.52 88888.00 2016-10-01 13:29:23.000 275 33740.72 102.73 17089.53 88888.00 2016-10-01 13:29:24.000 275 33740.73 102.70 17089.55 88888.00 2016-10-01 13:29:25.000 275 33740.76 102.69 17089.53 37821.84 2016-10-01 13:29:26.000 275 33740.73 102.69 17089.50 88888.00 2016-10-01 13:29:27.000 275 33740.71 102.70 17089.52 88888.00 2016-10-01 13:29:28.000 275 33740.71 102.78 17089.53 88888.00 2016-10-01 13:29:29.000 275 33740.71 102.80 17089.51 88888.00 2016-10-01 13:29:30.000 275 33740.72 102.80 17089.52 37821.86 2016-10-01 13:29:31.000 275 33740.73 102.77 17089.50 88888.00 2016-10-01 13:29:32.000 275 33740.71 102.81 17089.52 88888.00 2016-10-01 13:29:33.000 275 33740.68 102.84 17089.55 88888.00 2016-10-01 13:29:34.000 275 33740.74 102.84 17089.54 88888.00 2016-10-01 13:29:35.000 275 33740.76 102.84 17089.56 37821.88 2016-10-01 13:29:36.000 275 33740.74 102.83 17089.53 88888.00 2016-10-01 13:29:37.000 275 33740.72 102.84 17089.58 88888.00 2016-10-01 13:29:38.000 275 33740.77 102.86 17089.59 88888.00 2016-10-01 13:29:39.000 275 33740.80 102.84 17089.60 88888.00 2016-10-01 13:29:40.000 275 33740.82 102.88 17089.60 37822.01 2016-10-01 13:29:41.000 275 33740.80 102.85 17089.61 88888.00 2016-10-01 13:29:42.000 275 33740.79 102.80 17089.60 88888.00 2016-10-01 13:29:43.000 275 33740.81 102.79 17089.58 88888.00 2016-10-01 13:29:44.000 275 33740.85 102.79 17089.60 88888.00 2016-10-01 13:29:45.000 275 33740.86 102.78 17089.61 37821.91 2016-10-01 13:29:46.000 275 33740.83 102.77 17089.62 88888.00 2016-10-01 13:29:47.000 275 33740.85 102.74 17089.62 88888.00 2016-10-01 13:29:48.000 275 33740.86 102.73 17089.55 88888.00 2016-10-01 13:29:49.000 275 33740.84 102.75 17089.55 88888.00 2016-10-01 13:29:50.000 275 33740.81 102.76 17089.56 37821.98 2016-10-01 13:29:51.000 275 33740.83 102.74 17089.57 88888.00 2016-10-01 13:29:52.000 275 33740.83 102.72 17089.56 88888.00 2016-10-01 13:29:53.000 275 33740.83 102.71 17089.56 88888.00 2016-10-01 13:29:54.000 275 33740.81 102.72 17089.56 88888.00 2016-10-01 13:29:55.000 275 33740.77 102.69 17089.58 37821.99 2016-10-01 13:29:56.000 275 33740.77 102.64 17089.54 88888.00 2016-10-01 13:29:57.000 275 33740.76 102.62 17089.55 88888.00 2016-10-01 13:29:58.000 275 33740.82 102.64 17089.57 88888.00 2016-10-01 13:29:59.000 275 33740.81 102.67 17089.56 88888.00 2016-10-01 13:30:00.000 275 33740.78 102.65 17089.59 37821.96 2016-10-01 13:30:01.000 275 33740.78 102.61 17089.58 88888.00 2016-10-01 13:30:02.000 275 33740.80 102.61 17089.56 88888.00 2016-10-01 13:30:03.000 275 33740.84 102.63 17089.59 88888.00 2016-10-01 13:30:04.000 275 33740.86 102.68 17089.58 88888.00 2016-10-01 13:30:05.000 275 33740.87 102.64 17089.58 37821.96 2016-10-01 13:30:06.000 275 33740.84 102.66 17089.59 88888.00 2016-10-01 13:30:07.000 275 33740.85 102.71 17089.61 88888.00 2016-10-01 13:30:08.000 275 33740.86 102.70 17089.59 88888.00 2016-10-01 13:30:09.000 275 33740.89 102.70 17089.55 88888.00 2016-10-01 13:30:10.000 275 33740.88 102.67 17089.56 37821.92 2016-10-01 13:30:11.000 275 33740.87 102.68 17089.55 88888.00 2016-10-01 13:30:12.000 275 33740.89 102.71 17089.54 88888.00 2016-10-01 13:30:13.000 275 33740.90 102.73 17089.54 88888.00 2016-10-01 13:30:14.000 275 33740.87 102.74 17089.56 88888.00 2016-10-01 13:30:15.000 275 33740.94 102.75 17089.57 37822.12 2016-10-01 13:30:16.000 275 33740.97 102.77 17089.55 88888.00 2016-10-01 13:30:17.000 275 33740.95 102.75 17089.55 88888.00 2016-10-01 13:30:18.000 275 33741.00 102.78 17089.55 88888.00 2016-10-01 13:30:19.000 275 33741.06 102.81 17089.60 88888.00 2016-10-01 13:30:20.000 275 33741.11 102.86 17089.59 37822.15 2016-10-01 13:30:21.000 275 33741.16 102.80 17089.63 88888.00 2016-10-01 13:30:22.000 275 33741.17 102.78 17089.60 88888.00 2016-10-01 13:30:23.000 275 33741.21 102.76 17089.61 88888.00 2016-10-01 13:30:24.000 275 33741.19 102.82 17089.63 88888.00 2016-10-01 13:30:25.000 275 33741.19 102.82 17089.62 37822.31 2016-10-01 13:30:26.000 275 33741.20 102.85 17089.59 88888.00 2016-10-01 13:30:27.000 275 33741.24 102.87 17089.60 88888.00 2016-10-01 13:30:28.000 275 33741.28 102.86 17089.61 88888.00 2016-10-01 13:30:29.000 275 33741.28 102.87 17089.56 88888.00 2016-10-01 13:30:30.000 275 33741.26 102.86 17089.63 37822.33 2016-10-01 13:30:31.000 275 33741.26 102.87 17089.62 88888.00 2016-10-01 13:30:32.000 275 33741.22 102.85 17089.65 88888.00 2016-10-01 13:30:33.000 275 33741.26 102.87 17089.61 88888.00 2016-10-01 13:30:34.000 275 33741.29 102.85 17089.64 88888.00 2016-10-01 13:30:35.000 275 33741.26 102.80 17089.60 37822.40 2016-10-01 13:30:36.000 275 33741.22 102.79 17089.64 88888.00 2016-10-01 13:30:37.000 275 33741.17 102.77 17089.64 88888.00 2016-10-01 13:30:38.000 275 33741.13 102.70 17089.63 88888.00 2016-10-01 13:30:39.000 275 33741.08 102.70 17089.61 88888.00 2016-10-01 13:30:40.000 275 33741.05 102.69 17089.65 37822.31 2016-10-01 13:30:41.000 275 33740.99 102.68 17089.67 88888.00 2016-10-01 13:30:42.000 275 33740.94 102.65 17089.66 88888.00 2016-10-01 13:30:43.000 275 33740.92 102.65 17089.61 88888.00 2016-10-01 13:30:44.000 275 33740.89 102.64 17089.61 88888.00 2016-10-01 13:30:45.000 275 33740.89 102.60 17089.64 37822.15 2016-10-01 13:30:46.000 275 33740.85 102.60 17089.68 88888.00 2016-10-01 13:30:47.000 275 33740.81 102.59 17089.68 88888.00 2016-10-01 13:30:48.000 275 33740.79 102.55 17089.65 88888.00 2016-10-01 13:30:49.000 275 33740.72 102.53 17089.67 88888.00 2016-10-01 13:30:50.000 275 33740.67 102.50 17089.71 37822.00 2016-10-01 13:30:51.000 275 33740.64 102.48 17089.73 88888.00 2016-10-01 13:30:52.000 275 33740.60 102.49 17089.73 88888.00 2016-10-01 13:30:53.000 275 33740.54 102.54 17089.73 88888.00 2016-10-01 13:30:54.000 275 33740.51 102.58 17089.70 88888.00 2016-10-01 13:30:55.000 275 33740.44 102.54 17089.71 37821.76 2016-10-01 13:30:56.000 275 33740.39 102.55 17089.70 88888.00 2016-10-01 13:30:57.000 275 33740.36 102.60 17089.73 88888.00 2016-10-01 13:30:58.000 275 33740.31 102.61 17089.72 88888.00 2016-10-01 13:30:59.000 275 33740.31 102.63 17089.72 88888.00 2016-10-01 13:31:00.000 275 33740.29 102.65 17089.74 37821.61 2016-10-01 13:31:01.000 275 33740.30 102.66 17089.73 88888.00 2016-10-01 13:31:02.000 275 33740.26 102.69 17089.70 88888.00 2016-10-01 13:31:03.000 275 33740.24 102.72 17089.76 88888.00 2016-10-01 13:31:04.000 275 33740.27 102.71 17089.78 88888.00 2016-10-01 13:31:05.000 275 33740.26 102.71 17089.81 37821.55 2016-10-01 13:31:06.000 275 33740.27 102.71 17089.78 88888.00 2016-10-01 13:31:07.000 275 33740.33 102.69 17089.78 88888.00 2016-10-01 13:31:08.000 275 33740.34 102.71 17089.74 88888.00 2016-10-01 13:31:09.000 275 33740.36 102.68 17089.76 88888.00 2016-10-01 13:31:10.000 275 33740.44 102.72 17089.75 37821.50 2016-10-01 13:31:11.000 275 33740.48 102.75 17089.77 88888.00 2016-10-01 13:31:12.000 275 33740.54 102.73 17089.75 88888.00 2016-10-01 13:31:13.000 275 33740.62 102.77 17089.77 88888.00 2016-10-01 13:31:14.000 275 33740.66 102.77 17089.76 88888.00 2016-10-01 13:31:15.000 275 33740.72 102.79 17089.77 37821.74 2016-10-01 13:31:16.000 275 33740.75 102.76 17089.75 88888.00 2016-10-01 13:31:17.000 275 33740.86 102.77 17089.74 88888.00 2016-10-01 13:31:18.000 275 33740.93 102.76 17089.75 88888.00 2016-10-01 13:31:19.000 275 33741.01 102.75 17089.69 88888.00 2016-10-01 13:31:20.000 275 33741.04 102.72 17089.66 37822.10 2016-10-01 13:31:21.000 275 33741.12 102.68 17089.68 88888.00 2016-10-01 13:31:22.000 275 33741.17 102.69 17089.69 88888.00 2016-10-01 13:31:23.000 275 33741.15 102.71 17089.69 88888.00 2016-10-01 13:31:24.000 275 33741.15 102.69 17089.66 88888.00 2016-10-01 13:31:25.000 275 33741.17 102.63 17089.66 37822.34 2016-10-01 13:31:26.000 275 33741.20 102.62 17089.69 88888.00 2016-10-01 13:31:27.000 275 33741.19 102.63 17089.67 88888.00 2016-10-01 13:31:28.000 275 33741.19 102.62 17089.68 88888.00 2016-10-01 13:31:29.000 275 33741.18 102.60 17089.67 88888.00 2016-10-01 13:31:30.000 275 33741.19 102.54 17089.67 37822.37 2016-10-01 13:31:31.000 275 33741.16 102.54 17089.70 88888.00 2016-10-01 13:31:32.000 275 33741.14 102.53 17089.69 88888.00 2016-10-01 13:31:33.000 275 33741.11 102.49 17089.66 88888.00 2016-10-01 13:31:34.000 275 33741.07 102.47 17089.66 88888.00 2016-10-01 13:31:35.000 275 33741.05 102.44 17089.65 37822.34 2016-10-01 13:31:36.000 275 33741.02 102.44 17089.69 88888.00 2016-10-01 13:31:37.000 275 33741.01 102.39 17089.70 88888.00 2016-10-01 13:31:38.000 275 33740.98 102.41 17089.69 88888.00 2016-10-01 13:31:39.000 275 33740.95 102.41 17089.77 88888.00 2016-10-01 13:31:40.000 275 33740.93 102.39 17089.77 37822.18 2016-10-01 13:31:41.000 275 33740.90 102.36 17089.72 88888.00 2016-10-01 13:31:42.000 275 33740.82 102.35 17089.77 88888.00 2016-10-01 13:31:43.000 275 33740.78 102.33 17089.77 88888.00 2016-10-01 13:31:44.000 275 33740.78 102.33 17089.78 88888.00 2016-10-01 13:31:45.000 275 33740.72 102.31 17089.77 37822.02 2016-10-01 13:31:46.000 275 33740.72 102.34 17089.75 88888.00 2016-10-01 13:31:47.000 275 33740.76 102.35 17089.77 88888.00 2016-10-01 13:31:48.000 275 33740.70 102.37 17089.79 88888.00 2016-10-01 13:31:49.000 275 33740.70 102.40 17089.80 88888.00 2016-10-01 13:31:50.000 275 33740.70 102.41 17089.80 37821.96 2016-10-01 13:31:51.000 275 33740.71 102.43 17089.82 88888.00 2016-10-01 13:31:52.000 275 33740.70 102.44 17089.76 88888.00 2016-10-01 13:31:53.000 275 33740.68 102.48 17089.77 88888.00 2016-10-01 13:31:54.000 275 33740.65 102.47 17089.83 88888.00 2016-10-01 13:31:55.000 275 33740.64 102.45 17089.85 37821.93 2016-10-01 13:31:56.000 275 33740.61 102.45 17089.83 88888.00 2016-10-01 13:31:57.000 275 33740.58 102.44 17089.86 88888.00 2016-10-01 13:31:58.000 275 33740.57 102.49 17089.87 88888.00 2016-10-01 13:31:59.000 275 33740.56 102.49 17089.85 88888.00 2016-10-01 13:32:00.000 275 33740.56 102.47 17089.82 37821.94 2016-10-01 13:32:01.000 275 33740.53 102.50 17089.85 88888.00 2016-10-01 13:32:02.000 275 33740.49 102.53 17089.83 88888.00 2016-10-01 13:32:03.000 275 33740.48 102.54 17089.82 88888.00 2016-10-01 13:32:04.000 275 33740.46 102.59 17089.84 88888.00 2016-10-01 13:32:05.000 275 33740.47 102.63 17089.84 37821.77 2016-10-01 13:32:06.000 275 33740.46 102.66 17089.85 88888.00 2016-10-01 13:32:07.000 275 33740.44 102.67 17089.89 88888.00 2016-10-01 13:32:08.000 275 33740.45 102.69 17089.87 88888.00 2016-10-01 13:32:09.000 275 33740.45 102.69 17089.85 88888.00 2016-10-01 13:32:10.000 275 33740.45 102.72 17089.83 37821.76 2016-10-01 13:32:11.000 275 33740.45 102.74 17089.82 88888.00 2016-10-01 13:32:12.000 275 33740.44 102.71 17089.79 88888.00 2016-10-01 13:32:13.000 275 33740.39 102.70 17089.82 88888.00 2016-10-01 13:32:14.000 275 33740.40 102.68 17089.82 88888.00 2016-10-01 13:32:15.000 275 33740.43 102.65 17089.84 37821.84 2016-10-01 13:32:16.000 275 33740.40 102.67 17089.85 88888.00 2016-10-01 13:32:17.000 275 33740.40 102.65 17089.86 88888.00 2016-10-01 13:32:18.000 275 33740.35 102.68 17089.84 88888.00 2016-10-01 13:32:19.000 275 33740.37 102.68 17089.84 88888.00 2016-10-01 13:32:20.000 275 33740.35 102.69 17089.82 37821.76 2016-10-01 13:32:21.000 275 33740.31 102.65 17089.86 88888.00 2016-10-01 13:32:22.000 275 33740.25 102.59 17089.84 88888.00 2016-10-01 13:32:23.000 275 33740.26 102.58 17089.80 88888.00 2016-10-01 13:32:24.000 275 33740.27 102.57 17089.77 88888.00 2016-10-01 13:32:25.000 275 33740.23 102.55 17089.81 37821.64 2016-10-01 13:32:26.000 275 33740.23 102.51 17089.86 88888.00 2016-10-01 13:32:27.000 275 33740.19 102.52 17089.85 88888.00 2016-10-01 13:32:28.000 275 33740.19 102.51 17089.85 88888.00 2016-10-01 13:32:29.000 275 33740.18 102.49 17089.88 88888.00 2016-10-01 13:32:30.000 275 33740.17 102.48 17089.85 37821.65 2016-10-01 13:32:31.000 275 33740.18 102.46 17089.86 88888.00 2016-10-01 13:32:32.000 275 33740.19 102.44 17089.89 88888.00 2016-10-01 13:32:33.000 275 33740.21 102.47 17089.89 88888.00 2016-10-01 13:32:34.000 275 33740.21 102.43 17089.87 88888.00 2016-10-01 13:32:35.000 275 33740.22 102.38 17089.85 37821.54 2016-10-01 13:32:36.000 275 33740.25 102.40 17089.83 88888.00 2016-10-01 13:32:37.000 275 33740.22 102.44 17089.84 88888.00 2016-10-01 13:32:38.000 275 33740.21 102.45 17089.84 88888.00 2016-10-01 13:32:39.000 275 33740.26 102.44 17089.83 88888.00 2016-10-01 13:32:40.000 275 33740.26 102.44 17089.84 37821.57 2016-10-01 13:32:41.000 275 33740.26 102.44 17089.82 88888.00 2016-10-01 13:32:42.000 275 33740.29 102.40 17089.78 88888.00 2016-10-01 13:32:43.000 275 33740.29 102.38 17089.81 88888.00 2016-10-01 13:32:44.000 275 33740.27 102.35 17089.86 88888.00 2016-10-01 13:32:45.000 275 33740.32 102.38 17089.88 37821.70 2016-10-01 13:32:46.000 275 33740.39 102.40 17089.86 88888.00 2016-10-01 13:32:47.000 275 33740.39 102.42 17089.83 88888.00 2016-10-01 13:32:48.000 275 33740.41 102.40 17089.86 88888.00 2016-10-01 13:32:49.000 275 33740.44 102.38 17089.86 88888.00 2016-10-01 13:32:50.000 275 33740.41 102.36 17089.87 37821.66 2016-10-01 13:32:51.000 275 33740.47 102.32 17089.87 88888.00 2016-10-01 13:32:52.000 275 33740.54 102.29 17089.91 88888.00 2016-10-01 13:32:53.000 275 33740.56 102.28 17089.90 88888.00 2016-10-01 13:32:54.000 275 33740.54 102.29 17089.85 88888.00 2016-10-01 13:32:55.000 275 33740.58 102.29 17089.84 37821.78 2016-10-01 13:32:56.000 275 33740.56 102.29 17089.85 88888.00 2016-10-01 13:32:57.000 275 33740.54 102.32 17089.89 88888.00 2016-10-01 13:32:58.000 275 33740.58 102.30 17089.88 88888.00 2016-10-01 13:32:59.000 275 33740.61 102.35 17089.84 88888.00 2016-10-01 13:33:00.000 275 33740.64 102.31 17089.85 37821.91 2016-10-01 13:33:01.000 275 33740.67 102.29 17089.83 88888.00 2016-10-01 13:33:02.000 275 33740.63 102.30 17089.87 88888.00 2016-10-01 13:33:03.000 275 33740.65 102.31 17089.90 88888.00 2016-10-01 13:33:04.000 275 33740.66 102.28 17089.94 88888.00 2016-10-01 13:33:05.000 275 33740.66 102.28 17089.91 37822.03 2016-10-01 13:33:06.000 275 33740.69 102.25 17089.89 88888.00 2016-10-01 13:33:07.000 275 33740.69 102.24 17089.88 88888.00 2016-10-01 13:33:08.000 275 33740.68 102.21 17089.90 88888.00 2016-10-01 13:33:09.000 275 33740.69 102.21 17089.89 88888.00 2016-10-01 13:33:10.000 275 33740.68 102.19 17089.92 37822.03 2016-10-01 13:33:11.000 275 33740.67 102.17 17089.89 88888.00 2016-10-01 13:33:12.000 275 33740.65 102.19 17089.88 88888.00 2016-10-01 13:33:13.000 275 33740.65 102.23 17089.90 88888.00 2016-10-01 13:33:14.000 275 33740.59 102.22 17089.90 88888.00 2016-10-01 13:33:15.000 275 33740.55 102.22 17089.89 37821.92 2016-10-01 13:33:16.000 275 33740.51 102.20 17089.92 88888.00 2016-10-01 13:33:17.000 275 33740.53 102.20 17089.94 88888.00 2016-10-01 13:33:18.000 275 33740.50 102.15 17089.92 88888.00 2016-10-01 13:33:19.000 275 33740.45 102.15 17089.94 88888.00 2016-10-01 13:33:20.000 275 33740.43 102.15 17089.93 37821.84 2016-10-01 13:33:21.000 275 33740.40 102.16 17089.93 88888.00 2016-10-01 13:33:22.000 275 33740.36 102.17 17089.94 88888.00 2016-10-01 13:33:23.000 275 33740.38 102.18 17089.95 88888.00 2016-10-01 13:33:24.000 275 33740.35 102.15 17089.94 88888.00 2016-10-01 13:33:25.000 275 33740.34 102.13 17089.94 37821.78 2016-10-01 13:33:26.000 275 33740.28 102.12 17089.92 88888.00 2016-10-01 13:33:27.000 275 33740.22 102.13 17089.98 88888.00 2016-10-01 13:33:28.000 275 33740.22 102.12 17090.00 88888.00 2016-10-01 13:33:29.000 275 33740.18 102.09 17089.96 88888.00 2016-10-01 13:33:30.000 275 33740.12 102.08 17089.94 37821.66 2016-10-01 13:33:31.000 275 33740.09 102.12 17089.96 88888.00 2016-10-01 13:33:32.000 275 33740.08 102.12 17089.96 88888.00 2016-10-01 13:33:33.000 275 33740.07 102.09 17089.96 88888.00 2016-10-01 13:33:34.000 275 33740.01 102.06 17089.99 88888.00 2016-10-01 13:33:35.000 275 33739.98 102.08 17089.95 37821.55 2016-10-01 13:33:36.000 275 33739.97 102.10 17089.97 88888.00 2016-10-01 13:33:37.000 275 33739.92 102.08 17089.94 88888.00 2016-10-01 13:33:38.000 275 33739.89 102.05 17089.95 88888.00 2016-10-01 13:33:39.000 275 33739.90 102.02 17089.94 88888.00 2016-10-01 13:33:40.000 275 33739.88 102.01 17089.96 37821.42 2016-10-01 13:33:41.000 275 33739.88 102.08 17090.01 88888.00 2016-10-01 13:33:42.000 275 33739.87 102.08 17090.00 88888.00 2016-10-01 13:33:43.000 275 33739.79 102.09 17090.02 88888.00 2016-10-01 13:33:44.000 275 33739.78 102.10 17090.00 88888.00 2016-10-01 13:33:45.000 275 33739.77 102.11 17089.97 37821.30 2016-10-01 13:33:46.000 275 33739.76 102.11 17089.96 88888.00 2016-10-01 13:33:47.000 275 33739.79 102.10 17089.99 88888.00 2016-10-01 13:33:48.000 275 33739.80 102.06 17090.01 88888.00 2016-10-01 13:33:49.000 275 33739.82 102.11 17090.05 88888.00 2016-10-01 13:33:50.000 275 33739.85 102.12 17090.02 37821.20 2016-10-01 13:33:51.000 275 33739.87 102.11 17089.95 88888.00 2016-10-01 13:33:52.000 275 33739.87 102.11 17089.96 88888.00 2016-10-01 13:33:53.000 275 33739.88 102.12 17089.98 88888.00 2016-10-01 13:33:54.000 275 33739.93 102.13 17090.03 88888.00 2016-10-01 13:33:55.000 275 33739.93 102.15 17090.03 37821.38 2016-10-01 13:33:56.000 275 33739.94 102.16 17090.02 88888.00 2016-10-01 13:33:57.000 275 33739.93 102.14 17090.03 88888.00 2016-10-01 13:33:58.000 275 33739.95 102.10 17090.05 88888.00 2016-10-01 13:33:59.000 275 33739.95 102.14 17090.07 88888.00 2016-10-01 13:34:00.000 275 33739.95 102.13 17090.05 37821.41 2016-10-01 13:34:01.000 275 33739.96 102.10 17090.03 88888.00 2016-10-01 13:34:02.000 275 33739.98 102.10 17090.03 88888.00 2016-10-01 13:34:03.000 275 33739.98 102.06 17090.04 88888.00 2016-10-01 13:34:04.000 275 33739.99 102.04 17090.01 88888.00 2016-10-01 13:34:05.000 275 33740.00 102.07 17090.02 37821.42 2016-10-01 13:34:06.000 275 33740.04 102.04 17090.02 88888.00 2016-10-01 13:34:07.000 275 33740.08 102.06 17090.03 88888.00 2016-10-01 13:34:08.000 275 33740.13 102.07 17089.99 88888.00 2016-10-01 13:34:09.000 275 33740.13 102.08 17089.96 88888.00 2016-10-01 13:34:10.000 275 33740.16 102.07 17090.01 37821.54 2016-10-01 13:34:11.000 275 33740.23 102.09 17090.01 88888.00 2016-10-01 13:34:12.000 275 33740.26 102.10 17090.02 88888.00 2016-10-01 13:34:13.000 275 33740.32 102.11 17090.05 88888.00 2016-10-01 13:34:14.000 275 33740.38 102.09 17090.04 88888.00 2016-10-01 13:34:15.000 275 33740.43 102.11 17090.01 37821.69 2016-10-01 13:34:16.000 275 33740.48 102.11 17090.02 88888.00 2016-10-01 13:34:17.000 275 33740.51 102.13 17090.00 88888.00 2016-10-01 13:34:18.000 275 33740.57 102.07 17089.99 88888.00 2016-10-01 13:34:19.000 275 33740.60 102.07 17089.96 88888.00 2016-10-01 13:34:20.000 275 33740.66 102.08 17089.98 37821.90 2016-10-01 13:34:21.000 275 33740.68 102.04 17089.97 88888.00 2016-10-01 13:34:22.000 275 33740.71 102.06 17089.96 88888.00 2016-10-01 13:34:23.000 275 33740.77 102.10 17089.97 88888.00 2016-10-01 13:34:24.000 275 33740.81 102.09 17089.93 88888.00 2016-10-01 13:34:25.000 275 33740.83 102.05 17089.95 37822.06 2016-10-01 13:34:26.000 275 33740.84 102.00 17089.98 88888.00 2016-10-01 13:34:27.000 275 33740.82 101.95 17089.98 88888.00 2016-10-01 13:34:28.000 275 33740.76 101.90 17089.97 88888.00 2016-10-01 13:34:29.000 275 33740.76 101.89 17089.97 88888.00 2016-10-01 13:34:30.000 275 33740.77 101.84 17089.94 37822.00 2016-10-01 13:34:31.000 275 33740.75 101.84 17089.90 88888.00 2016-10-01 13:34:32.000 275 33740.69 101.83 17089.86 88888.00 2016-10-01 13:34:33.000 275 33740.69 101.84 17089.87 88888.00 2016-10-01 13:34:34.000 275 33740.68 101.83 17089.92 88888.00 2016-10-01 13:34:35.000 275 33740.66 101.81 17089.93 37822.09 2016-10-01 13:34:36.000 275 33740.58 101.80 17089.96 88888.00 2016-10-01 13:34:37.000 275 33740.57 101.78 17089.92 88888.00 2016-10-01 13:34:38.000 275 33740.57 101.78 17089.94 88888.00 2016-10-01 13:34:39.000 275 33740.50 101.75 17089.95 88888.00 2016-10-01 13:34:40.000 275 33740.48 101.75 17089.94 37821.91 2016-10-01 13:34:41.000 275 33740.47 101.74 17089.97 88888.00 2016-10-01 13:34:42.000 275 33740.46 101.72 17090.00 88888.00 2016-10-01 13:34:43.000 275 33740.43 101.72 17090.00 88888.00 2016-10-01 13:34:44.000 275 33740.39 101.72 17090.00 88888.00 2016-10-01 13:34:45.000 275 33740.37 101.76 17089.97 37821.81 2016-10-01 13:34:46.000 275 33740.35 101.74 17089.95 88888.00 2016-10-01 13:34:47.000 275 33740.33 101.72 17089.96 88888.00 2016-10-01 13:34:48.000 275 33740.27 101.73 17089.96 88888.00 2016-10-01 13:34:49.000 275 33740.22 101.72 17090.00 88888.00 2016-10-01 13:34:50.000 275 33740.19 101.72 17089.99 37821.75 2016-10-01 13:34:51.000 275 33740.14 101.70 17089.98 88888.00 2016-10-01 13:34:52.000 275 33740.11 101.72 17089.99 88888.00 2016-10-01 13:34:53.000 275 33740.10 101.70 17090.03 88888.00 2016-10-01 13:34:54.000 275 33740.07 101.72 17090.06 88888.00 2016-10-01 13:34:55.000 275 33740.05 101.74 17090.06 37821.58 2016-10-01 13:34:56.000 275 33740.08 101.78 17090.10 88888.00 2016-10-01 13:34:57.000 275 33740.07 101.80 17090.12 88888.00 2016-10-01 13:34:58.000 275 33740.05 101.78 17090.10 88888.00 2016-10-01 13:34:59.000 275 33740.06 101.80 17090.09 88888.00 2016-10-01 13:35:00.000 275 33740.05 101.75 17090.08 37821.52 2016-10-01 13:35:01.000 275 33740.05 101.76 17090.09 88888.00 2016-10-01 13:35:02.000 275 33740.05 101.77 17090.09 88888.00 2016-10-01 13:35:03.000 275 33740.08 101.83 17090.13 88888.00 2016-10-01 13:35:04.000 275 33740.06 101.83 17090.15 88888.00 2016-10-01 13:35:05.000 275 33740.11 101.82 17090.15 37821.58 2016-10-01 13:35:06.000 275 33740.11 101.82 17090.14 88888.00 2016-10-01 13:35:07.000 275 33740.07 101.86 17090.12 88888.00 2016-10-01 13:35:08.000 275 33740.11 101.86 17090.07 88888.00 2016-10-01 13:35:09.000 275 33740.19 101.85 17090.09 88888.00 2016-10-01 13:35:10.000 275 33740.19 101.80 17090.10 37821.56 2016-10-01 13:35:11.000 275 33740.15 101.83 17090.11 88888.00 2016-10-01 13:35:12.000 275 33740.14 101.84 17090.09 88888.00 2016-10-01 13:35:13.000 275 33740.20 101.85 17090.11 88888.00 2016-10-01 13:35:14.000 275 33740.20 101.87 17090.13 88888.00 2016-10-01 13:35:15.000 275 33740.21 101.85 17090.15 37821.67 2016-10-01 13:35:16.000 275 33740.21 101.86 17090.13 88888.00 2016-10-01 13:35:17.000 275 33740.20 101.89 17090.13 88888.00 2016-10-01 13:35:18.000 275 33740.15 101.92 17090.06 88888.00 2016-10-01 13:35:19.000 275 33740.17 101.96 17090.03 88888.00 2016-10-01 13:35:20.000 275 33740.14 101.94 17090.07 37821.62 2016-10-01 13:35:21.000 275 33740.11 101.95 17090.09 88888.00 2016-10-01 13:35:22.000 275 33740.12 101.92 17090.08 88888.00 2016-10-01 13:35:23.000 275 33740.11 101.90 17090.10 88888.00 2016-10-01 13:35:24.000 275 33740.08 101.89 17090.11 88888.00 2016-10-01 13:35:25.000 275 33740.05 101.89 17090.10 37821.64 2016-10-01 13:35:26.000 275 33740.02 101.83 17090.11 88888.00 2016-10-01 13:35:27.000 275 33740.00 101.82 17090.12 88888.00 2016-10-01 13:35:28.000 275 33739.97 101.86 17090.11 88888.00 2016-10-01 13:35:29.000 275 33739.97 101.89 17090.13 88888.00 2016-10-01 13:35:30.000 275 33739.96 101.90 17090.15 37821.41 2016-10-01 13:35:31.000 275 33739.93 101.88 17090.11 88888.00 2016-10-01 13:35:32.000 275 33739.93 101.90 17090.10 88888.00 2016-10-01 13:35:33.000 275 33739.91 101.91 17090.11 88888.00 2016-10-01 13:35:34.000 275 33739.92 101.93 17090.10 88888.00 2016-10-01 13:35:35.000 275 33739.86 101.92 17090.10 37821.37 2016-10-01 13:35:36.000 275 33739.83 101.94 17090.11 88888.00 2016-10-01 13:35:37.000 275 33739.80 101.98 17090.14 88888.00 2016-10-01 13:35:38.000 275 33739.80 102.00 17090.12 88888.00 2016-10-01 13:35:39.000 275 33739.73 101.99 17090.15 88888.00 2016-10-01 13:35:40.000 275 33739.71 102.02 17090.16 37821.32 2016-10-01 13:35:41.000 275 33739.70 102.00 17090.17 88888.00 2016-10-01 13:35:42.000 275 33739.62 102.00 17090.18 88888.00 2016-10-01 13:35:43.000 275 33739.61 101.99 17090.15 88888.00 2016-10-01 13:35:44.000 275 33739.66 102.04 17090.20 88888.00 2016-10-01 13:35:45.000 275 33739.63 102.06 17090.23 37821.14 2016-10-01 13:35:46.000 275 33739.59 102.04 17090.23 88888.00 2016-10-01 13:35:47.000 275 33739.62 102.07 17090.20 88888.00 2016-10-01 13:35:48.000 275 33739.57 102.07 17090.18 88888.00 2016-10-01 13:35:49.000 275 33739.57 102.09 17090.16 88888.00 2016-10-01 13:35:50.000 275 33739.62 102.06 17090.16 37821.06 2016-10-01 13:35:51.000 275 33739.66 102.10 17090.17 88888.00 2016-10-01 13:35:52.000 275 33739.61 102.14 17090.21 88888.00 2016-10-01 13:35:53.000 275 33739.62 102.13 17090.21 88888.00 2016-10-01 13:35:54.000 275 33739.61 102.15 17090.17 88888.00 2016-10-01 13:35:55.000 275 33739.62 102.20 17090.13 37821.12 2016-10-01 13:35:56.000 275 33739.61 102.16 17090.14 88888.00 2016-10-01 13:35:57.000 275 33739.60 102.20 17090.13 88888.00 2016-10-01 13:35:58.000 275 33739.60 102.22 17090.16 88888.00 2016-10-01 13:35:59.000 275 33739.61 102.22 17090.17 88888.00 2016-10-01 13:36:00.000 275 33739.65 102.24 17090.16 37821.15 2016-10-01 13:36:01.000 275 33739.68 102.23 17090.19 88888.00 2016-10-01 13:36:02.000 275 33739.64 102.24 17090.20 88888.00 2016-10-01 13:36:03.000 275 33739.59 102.25 17090.21 88888.00 2016-10-01 13:36:04.000 275 33739.60 102.20 17090.24 88888.00 2016-10-01 13:36:05.000 275 33739.60 102.19 17090.23 37821.10 2016-10-01 13:36:06.000 275 33739.59 102.27 17090.19 88888.00 2016-10-01 13:36:07.000 275 33739.60 102.27 17090.19 88888.00 2016-10-01 13:36:08.000 275 33739.56 102.27 17090.21 88888.00 2016-10-01 13:36:09.000 275 33739.55 102.31 17090.19 88888.00 2016-10-01 13:36:10.000 275 33739.55 102.34 17090.16 37820.99 2016-10-01 13:36:11.000 275 33739.55 102.33 17090.21 88888.00 2016-10-01 13:36:12.000 275 33739.53 102.32 17090.25 88888.00 2016-10-01 13:36:13.000 275 33739.55 102.35 17090.23 88888.00 2016-10-01 13:36:14.000 275 33739.55 102.40 17090.22 88888.00 2016-10-01 13:36:15.000 275 33739.58 102.40 17090.21 37821.09 2016-10-01 13:36:16.000 275 33739.59 102.42 17090.25 88888.00 2016-10-01 13:36:17.000 275 33739.61 102.50 17090.26 88888.00 2016-10-01 13:36:18.000 275 33739.62 102.55 17090.23 88888.00 2016-10-01 13:36:19.000 275 33739.63 102.56 17090.27 88888.00 2016-10-01 13:36:20.000 275 33739.60 102.57 17090.26 37821.19 2016-10-01 13:36:21.000 275 33739.62 102.60 17090.21 88888.00 2016-10-01 13:36:22.000 275 33739.62 102.60 17090.22 88888.00 2016-10-01 13:36:23.000 275 33739.60 102.59 17090.24 88888.00 2016-10-01 13:36:24.000 275 33739.58 102.61 17090.22 88888.00 2016-10-01 13:36:25.000 275 33739.60 102.61 17090.20 37821.18 2016-10-01 13:36:26.000 275 33739.63 102.61 17090.15 88888.00 2016-10-01 13:36:27.000 275 33739.59 102.58 17090.16 88888.00 2016-10-01 13:36:28.000 275 33739.56 102.58 17090.16 88888.00 2016-10-01 13:36:29.000 275 33739.58 102.60 17090.17 88888.00 2016-10-01 13:36:30.000 275 33739.57 102.63 17090.15 37821.08 2016-10-01 13:36:31.000 275 33739.54 102.63 17090.17 88888.00 2016-10-01 13:36:32.000 275 33739.47 102.62 17090.17 88888.00 2016-10-01 13:36:33.000 275 33739.49 102.64 17090.20 88888.00 2016-10-01 13:36:34.000 275 33739.43 102.63 17090.23 88888.00 2016-10-01 13:36:35.000 275 33739.42 102.67 17090.22 37821.05 2016-10-01 13:36:36.000 275 33739.39 102.65 17090.18 88888.00 2016-10-01 13:36:37.000 275 33739.33 102.69 17090.16 88888.00 2016-10-01 13:36:38.000 275 33739.30 102.71 17090.16 88888.00 2016-10-01 13:36:39.000 275 33739.27 102.70 17090.17 88888.00 2016-10-01 13:36:40.000 275 33739.26 102.73 17090.19 37820.89 2016-10-01 13:36:41.000 275 33739.24 102.79 17090.19 88888.00 2016-10-01 13:36:42.000 275 33739.17 102.84 17090.19 88888.00 2016-10-01 13:36:43.000 275 33739.18 102.89 17090.16 88888.00 2016-10-01 13:36:44.000 275 33739.19 102.91 17090.21 88888.00 2016-10-01 13:36:45.000 275 33739.19 102.87 17090.21 37820.76 2016-10-01 13:36:46.000 275 33739.17 102.90 17090.20 88888.00 2016-10-01 13:36:47.000 275 33739.19 102.92 17090.19 88888.00 2016-10-01 13:36:48.000 275 33739.22 102.91 17090.16 88888.00 2016-10-01 13:36:49.000 275 33739.23 102.93 17090.18 88888.00 2016-10-01 13:36:50.000 275 33739.22 102.95 17090.17 37820.76 2016-10-01 13:36:51.000 275 33739.19 102.97 17090.17 88888.00 2016-10-01 13:36:52.000 275 33739.17 102.98 17090.16 88888.00 2016-10-01 13:36:53.000 275 33739.16 102.99 17090.21 88888.00 2016-10-01 13:36:54.000 275 33739.15 102.96 17090.18 88888.00 2016-10-01 13:36:55.000 275 33739.13 103.03 17090.18 37820.64 2016-10-01 13:36:56.000 275 33739.11 103.05 17090.17 88888.00 2016-10-01 13:36:57.000 275 33739.11 103.13 17090.14 88888.00 2016-10-01 13:36:58.000 275 33739.12 103.11 17090.13 88888.00 2016-10-01 13:36:59.000 275 33739.19 103.10 17090.18 88888.00 2016-10-01 13:37:00.000 275 33739.22 103.14 17090.21 37820.79 2016-10-01 13:37:01.000 275 33739.22 103.18 17090.23 88888.00 2016-10-01 13:37:02.000 275 33739.23 103.19 17090.16 88888.00 2016-10-01 13:37:03.000 275 33739.25 103.21 17090.20 88888.00 2016-10-01 13:37:04.000 275 33739.25 103.23 17090.14 88888.00 2016-10-01 13:37:05.000 275 33739.31 103.27 17090.16 37820.85 2016-10-01 13:37:06.000 275 33739.33 103.28 17090.18 88888.00 2016-10-01 13:37:07.000 275 33739.34 103.31 17090.18 88888.00 2016-10-01 13:37:08.000 275 33739.38 103.34 17090.19 88888.00 2016-10-01 13:37:09.000 275 33739.42 103.35 17090.18 88888.00 2016-10-01 13:37:10.000 275 33739.43 103.30 17090.16 37821.00 2016-10-01 13:37:11.000 275 33739.46 103.34 17090.17 88888.00 2016-10-01 13:37:12.000 275 33739.49 103.34 17090.17 88888.00 2016-10-01 13:37:13.000 275 33739.50 103.36 17090.16 88888.00 2016-10-01 13:37:14.000 275 33739.52 103.40 17090.17 88888.00 2016-10-01 13:37:15.000 275 33739.55 103.41 17090.16 37820.98 2016-10-01 13:37:16.000 275 33739.51 103.39 17090.13 88888.00 2016-10-01 13:37:17.000 275 33739.50 103.38 17090.13 88888.00 2016-10-01 13:37:18.000 275 33739.49 103.40 17090.13 88888.00 2016-10-01 13:37:19.000 275 33739.50 103.41 17090.13 88888.00 2016-10-01 13:37:20.000 275 33739.49 103.41 17090.14 37821.03 2016-10-01 13:37:21.000 275 33739.49 103.41 17090.11 88888.00 2016-10-01 13:37:22.000 275 33739.53 103.40 17090.13 88888.00 2016-10-01 13:37:23.000 275 33739.51 103.38 17090.12 88888.00 2016-10-01 13:37:24.000 275 33739.47 103.42 17090.11 88888.00 2016-10-01 13:37:25.000 275 33739.46 103.43 17090.12 37821.09 2016-10-01 13:37:26.000 275 33739.47 103.46 17090.12 88888.00 2016-10-01 13:37:27.000 275 33739.45 103.47 17090.09 88888.00 2016-10-01 13:37:28.000 275 33739.48 103.55 17090.15 88888.00 2016-10-01 13:37:29.000 275 33739.49 103.55 17090.14 88888.00 2016-10-01 13:37:30.000 275 33739.49 103.52 17090.16 37821.02 2016-10-01 13:37:31.000 275 33739.51 103.54 17090.12 88888.00 2016-10-01 13:37:32.000 275 33739.54 103.62 17090.09 88888.00 2016-10-01 13:37:33.000 275 33739.54 103.60 17090.10 88888.00 2016-10-01 13:37:34.000 275 33739.52 103.60 17090.14 88888.00 2016-10-01 13:37:35.000 275 33739.54 103.61 17090.15 37820.97 2016-10-01 13:37:36.000 275 33739.51 103.63 17090.16 88888.00 2016-10-01 13:37:37.000 275 33739.53 103.64 17090.10 88888.00 2016-10-01 13:37:38.000 275 33739.54 103.63 17090.12 88888.00 2016-10-01 13:37:39.000 275 33739.53 103.69 17090.14 88888.00 2016-10-01 13:37:40.000 275 33739.53 103.72 17090.13 37821.11 2016-10-01 13:37:41.000 275 33739.53 103.73 17090.14 88888.00 2016-10-01 13:37:42.000 275 33739.57 103.75 17090.13 88888.00 2016-10-01 13:37:43.000 275 33739.56 103.74 17090.11 88888.00 2016-10-01 13:37:44.000 275 33739.59 103.76 17090.10 88888.00 2016-10-01 13:37:45.000 275 33739.64 103.81 17090.10 37821.12 2016-10-01 13:37:46.000 275 33739.62 103.83 17090.11 88888.00 2016-10-01 13:37:47.000 275 33739.64 103.85 17090.12 88888.00 2016-10-01 13:37:48.000 275 33739.67 103.85 17090.09 88888.00 2016-10-01 13:37:49.000 275 33739.72 103.89 17090.12 88888.00 2016-10-01 13:37:50.000 275 33739.72 103.88 17090.08 37821.20 2016-10-01 13:37:51.000 275 33739.73 103.92 17090.03 88888.00 2016-10-01 13:37:52.000 275 33739.79 103.92 17090.03 88888.00 2016-10-01 13:37:53.000 275 33739.83 103.97 17090.06 88888.00 2016-10-01 13:37:54.000 275 33739.86 103.91 17090.07 88888.00 2016-10-01 13:37:55.000 275 33739.89 103.89 17090.11 37821.24 2016-10-01 13:37:56.000 275 33739.86 103.91 17090.08 88888.00 2016-10-01 13:37:57.000 275 33739.90 103.96 17090.05 88888.00 2016-10-01 13:37:58.000 275 33739.91 104.02 17090.07 88888.00 2016-10-01 13:37:59.000 275 33739.95 104.03 17090.06 88888.00 2016-10-01 13:38:00.000 275 33740.00 103.97 17090.08 37821.42 2016-10-01 13:38:01.000 275 33739.99 103.97 17090.08 88888.00 2016-10-01 13:38:02.000 275 33739.98 103.97 17090.06 88888.00 2016-10-01 13:38:03.000 275 33739.99 103.98 17090.03 88888.00 2016-10-01 13:38:04.000 275 33740.01 103.97 17090.04 88888.00 2016-10-01 13:38:05.000 275 33740.02 103.96 17090.03 37821.49 2016-10-01 13:38:06.000 275 33740.07 103.98 17090.06 88888.00 2016-10-01 13:38:07.000 275 33740.09 103.94 17090.07 88888.00 2016-10-01 13:38:08.000 275 33740.05 103.97 17090.09 88888.00 2016-10-01 13:38:09.000 275 33740.00 104.01 17090.05 88888.00 2016-10-01 13:38:10.000 275 33740.03 104.02 17090.06 37821.55 2016-10-01 13:38:11.000 275 33740.05 104.01 17090.05 88888.00 2016-10-01 13:38:12.000 275 33740.00 104.01 17090.05 88888.00 2016-10-01 13:38:13.000 275 33740.02 103.99 17090.04 88888.00 2016-10-01 13:38:14.000 275 33740.00 104.01 17090.04 88888.00 2016-10-01 13:38:15.000 275 33740.03 103.99 17090.02 37821.51 2016-10-01 13:38:16.000 275 33740.05 104.02 17090.00 88888.00 2016-10-01 13:38:17.000 275 33740.03 104.01 17089.99 88888.00 2016-10-01 13:38:18.000 275 33740.02 103.99 17089.97 88888.00 2016-10-01 13:38:19.000 275 33740.02 104.01 17090.00 88888.00 2016-10-01 13:38:20.000 275 33740.05 104.02 17090.00 37821.52 2016-10-01 13:38:21.000 275 33740.01 104.06 17090.04 88888.00 2016-10-01 13:38:22.000 275 33740.00 104.10 17090.05 88888.00 2016-10-01 13:38:23.000 275 33740.03 104.10 17090.06 88888.00 2016-10-01 13:38:24.000 275 33739.97 104.11 17090.02 88888.00 2016-10-01 13:38:25.000 275 33739.93 104.10 17090.05 37821.50 2016-10-01 13:38:26.000 275 33739.94 104.15 17090.09 88888.00 2016-10-01 13:38:27.000 275 33739.89 104.17 17090.10 88888.00 2016-10-01 13:38:28.000 275 33739.90 104.19 17090.04 88888.00 2016-10-01 13:38:29.000 275 33739.90 104.22 17090.01 88888.00 2016-10-01 13:38:30.000 275 33739.92 104.25 17090.04 37821.45 2016-10-01 13:38:31.000 275 33739.86 104.27 17090.00 88888.00 2016-10-01 13:38:32.000 275 33739.82 104.30 17090.02 88888.00 2016-10-01 13:38:33.000 275 33739.77 104.30 17090.03 88888.00 2016-10-01 13:38:34.000 275 33739.74 104.31 17090.03 88888.00 2016-10-01 13:38:35.000 275 33739.74 104.34 17090.02 37821.18 2016-10-01 13:38:36.000 275 33739.70 104.34 17090.03 88888.00 2016-10-01 13:38:37.000 275 33739.61 104.32 17090.02 88888.00 2016-10-01 13:38:38.000 275 33739.54 104.27 17090.03 88888.00 2016-10-01 13:38:39.000 275 33739.50 104.30 17090.08 88888.00 2016-10-01 13:38:40.000 275 33739.49 104.29 17090.04 37821.07 2016-10-01 13:38:41.000 275 33739.47 104.29 17090.06 88888.00 2016-10-01 13:38:42.000 275 33739.44 104.31 17090.07 88888.00 2016-10-01 13:38:43.000 275 33739.42 104.31 17090.09 88888.00 2016-10-01 13:38:44.000 275 33739.36 104.33 17090.10 88888.00 2016-10-01 13:38:45.000 275 33739.32 104.33 17090.07 37820.94 2016-10-01 13:38:46.000 275 33739.31 104.33 17090.06 88888.00 2016-10-01 13:38:47.000 275 33739.30 104.35 17090.08 88888.00 2016-10-01 13:38:48.000 275 33739.22 104.37 17090.07 88888.00 2016-10-01 13:38:49.000 275 33739.19 104.39 17090.08 88888.00 2016-10-01 13:38:50.000 275 33739.18 104.35 17090.04 37820.78 2016-10-01 13:38:51.000 275 33739.21 104.37 17090.07 88888.00 2016-10-01 13:38:52.000 275 33739.20 104.34 17090.10 88888.00 2016-10-01 13:38:53.000 275 33739.21 104.35 17090.09 88888.00 2016-10-01 13:38:54.000 275 33739.17 104.35 17090.08 88888.00 2016-10-01 13:38:55.000 275 33739.18 104.37 17090.08 37820.76 2016-10-01 13:38:56.000 275 33739.24 104.42 17090.10 88888.00 2016-10-01 13:38:57.000 275 33739.31 104.46 17090.09 88888.00 2016-10-01 13:38:58.000 275 33739.31 104.46 17090.08 88888.00 2016-10-01 13:38:59.000 275 33739.38 104.43 17090.08 88888.00 2016-10-01 13:39:00.000 275 33739.42 104.47 17090.06 37820.90 2016-10-01 13:39:01.000 275 33739.43 104.49 17090.08 88888.00 2016-10-01 13:39:02.000 275 33739.47 104.43 17090.11 88888.00 2016-10-01 13:39:03.000 275 33739.53 104.39 17090.11 88888.00 2016-10-01 13:39:04.000 275 33739.55 104.45 17090.12 88888.00 2016-10-01 13:39:05.000 275 33739.58 104.45 17090.08 37821.04 2016-10-01 13:39:06.000 275 33739.60 104.42 17090.06 88888.00 2016-10-01 13:39:07.000 275 33739.64 104.45 17090.05 88888.00 2016-10-01 13:39:08.000 275 33739.68 104.49 17090.06 88888.00 2016-10-01 13:39:09.000 275 33739.73 104.53 17090.09 88888.00 2016-10-01 13:39:10.000 275 33739.77 104.53 17090.07 37821.08 2016-10-01 13:39:11.000 275 33739.83 104.56 17090.05 88888.00 2016-10-01 13:39:12.000 275 33739.88 104.58 17090.08 88888.00 2016-10-01 13:39:13.000 275 33739.93 104.56 17090.11 88888.00 2016-10-01 13:39:14.000 275 33739.93 104.57 17090.07 88888.00 2016-10-01 13:39:15.000 275 33739.99 104.56 17090.06 37821.37 2016-10-01 13:39:16.000 275 33740.04 104.60 17090.07 88888.00 2016-10-01 13:39:17.000 275 33740.06 104.60 17090.08 88888.00 2016-10-01 13:39:18.000 275 33740.08 104.58 17090.11 88888.00 2016-10-01 13:39:19.000 275 33740.08 104.59 17090.07 88888.00 2016-10-01 13:39:20.000 275 33740.14 104.59 17090.07 37821.51 2016-10-01 13:39:21.000 275 33740.17 104.59 17090.04 88888.00 2016-10-01 13:39:22.000 275 33740.21 104.55 17090.05 88888.00 2016-10-01 13:39:23.000 275 33740.24 104.54 17090.02 88888.00 2016-10-01 13:39:24.000 275 33740.26 104.56 17090.01 88888.00 2016-10-01 13:39:25.000 275 33740.28 104.55 17090.05 37821.72 2016-10-01 13:39:26.000 275 33740.22 104.55 17090.06 88888.00 2016-10-01 13:39:27.000 275 33740.21 104.55 17090.03 88888.00 2016-10-01 13:39:28.000 275 33740.18 104.56 17090.04 88888.00 2016-10-01 13:39:29.000 275 33740.15 104.55 17090.01 88888.00 2016-10-01 13:39:30.000 275 33740.13 104.53 17089.97 37821.69 2016-10-01 13:39:31.000 275 33740.11 104.57 17090.03 88888.00 2016-10-01 13:39:32.000 275 33740.08 104.61 17090.00 88888.00 2016-10-01 13:39:33.000 275 33740.04 104.57 17089.99 88888.00 2016-10-01 13:39:34.000 275 33740.00 104.56 17089.99 88888.00 2016-10-01 13:39:35.000 275 33739.92 104.55 17089.99 37821.42 2016-10-01 13:39:36.000 275 33739.85 104.56 17090.01 88888.00 2016-10-01 13:39:37.000 275 33739.76 104.57 17090.03 88888.00 2016-10-01 13:39:38.000 275 33739.68 104.56 17090.06 88888.00 2016-10-01 13:39:39.000 275 33739.63 104.56 17090.02 88888.00 2016-10-01 13:39:40.000 275 33739.60 104.56 17090.07 37821.28 2016-10-01 13:39:41.000 275 33739.54 104.58 17090.09 88888.00 2016-10-01 13:39:42.000 275 33739.52 104.58 17090.10 88888.00 2016-10-01 13:39:43.000 275 33739.51 104.56 17090.07 88888.00 2016-10-01 13:39:44.000 275 33739.48 104.53 17090.13 88888.00 2016-10-01 13:39:45.000 275 33739.49 104.53 17090.16 37821.10 2016-10-01 13:39:46.000 275 33739.49 104.50 17090.16 88888.00 2016-10-01 13:39:47.000 275 33739.48 104.52 17090.13 88888.00 2016-10-01 13:39:48.000 275 33739.47 104.57 17090.11 88888.00 2016-10-01 13:39:49.000 275 33739.48 104.56 17090.07 88888.00 2016-10-01 13:39:50.000 275 33739.50 104.58 17090.07 37821.04 2016-10-01 13:39:51.000 275 33739.50 104.58 17090.11 88888.00 2016-10-01 13:39:52.000 275 33739.48 104.59 17090.11 88888.00 2016-10-01 13:39:53.000 275 33739.50 104.60 17090.12 88888.00 2016-10-01 13:39:54.000 275 33739.52 104.58 17090.08 88888.00 2016-10-01 13:39:55.000 275 33739.56 104.56 17090.06 37821.03 2016-10-01 13:39:56.000 275 33739.62 104.55 17090.03 88888.00 2016-10-01 13:39:57.000 275 33739.62 104.56 17090.00 88888.00 2016-10-01 13:39:58.000 275 33739.65 104.56 17089.99 88888.00 2016-10-01 13:39:59.000 275 33739.66 104.57 17090.03 88888.00 2016-10-01 13:40:00.000 275 33739.72 104.55 17090.07 37821.13 2016-10-01 13:40:01.000 275 33739.74 104.54 17090.09 88888.00 2016-10-01 13:40:02.000 275 33739.74 104.53 17090.07 88888.00 2016-10-01 13:40:03.000 275 33739.76 104.53 17090.06 88888.00 2016-10-01 13:40:04.000 275 33739.81 104.51 17090.05 88888.00 2016-10-01 13:40:05.000 275 33739.79 104.52 17090.07 37821.26 2016-10-01 13:40:06.000 275 33739.82 104.55 17090.08 88888.00 2016-10-01 13:40:07.000 275 33739.81 104.53 17090.03 88888.00 2016-10-01 13:40:08.000 275 33739.74 104.52 17090.03 88888.00 2016-10-01 13:40:09.000 275 33739.74 104.52 17090.05 88888.00 2016-10-01 13:40:10.000 275 33739.77 104.58 17090.08 37821.31 2016-10-01 13:40:11.000 275 33739.76 104.59 17090.08 88888.00 2016-10-01 13:40:12.000 275 33739.74 104.59 17090.09 88888.00 2016-10-01 13:40:13.000 275 33739.73 104.58 17090.08 88888.00 2016-10-01 13:40:14.000 275 33739.71 104.56 17090.09 88888.00 2016-10-01 13:40:15.000 275 33739.70 104.59 17090.12 37821.21 2016-10-01 13:40:16.000 275 33739.66 104.61 17090.12 88888.00 2016-10-01 13:40:17.000 275 33739.61 104.60 17090.10 88888.00 2016-10-01 13:40:18.000 275 33739.63 104.64 17090.09 88888.00 2016-10-01 13:40:19.000 275 33739.63 104.66 17090.12 88888.00 2016-10-01 13:40:20.000 275 33739.65 104.67 17090.13 37821.23 2016-10-01 13:40:21.000 275 33739.64 104.64 17090.12 88888.00 2016-10-01 13:40:22.000 275 33739.65 104.65 17090.15 88888.00 2016-10-01 13:40:23.000 275 33739.64 104.66 17090.19 88888.00 2016-10-01 13:40:24.000 275 33739.67 104.72 17090.20 88888.00 2016-10-01 13:40:25.000 275 33739.67 104.71 17090.19 37821.18 2016-10-01 13:40:26.000 275 33739.70 104.69 17090.20 88888.00 2016-10-01 13:40:27.000 275 33739.75 104.69 17090.17 88888.00 2016-10-01 13:40:28.000 275 33739.82 104.70 17090.17 88888.00 2016-10-01 13:40:29.000 275 33739.82 104.70 17090.18 88888.00 2016-10-01 13:40:30.000 275 33739.86 104.67 17090.16 37821.31 2016-10-01 13:40:31.000 275 33739.90 104.66 17090.15 88888.00 2016-10-01 13:40:32.000 275 33739.96 104.62 17090.13 88888.00 2016-10-01 13:40:33.000 275 33740.03 104.65 17090.12 88888.00 2016-10-01 13:40:34.000 275 33740.08 104.66 17090.08 88888.00 2016-10-01 13:40:35.000 275 33740.13 104.65 17090.10 37821.45 2016-10-01 13:40:36.000 275 33740.17 104.64 17090.10 88888.00 2016-10-01 13:40:37.000 275 33740.17 104.61 17090.08 88888.00 2016-10-01 13:40:38.000 275 33740.17 104.59 17090.08 88888.00 2016-10-01 13:40:39.000 275 33740.20 104.64 17090.09 88888.00 2016-10-01 13:40:40.000 275 33740.24 104.65 17090.12 37821.60 2016-10-01 13:40:41.000 275 33740.28 104.65 17090.12 88888.00 2016-10-01 13:40:42.000 275 33740.28 104.65 17090.12 88888.00 2016-10-01 13:40:43.000 275 33740.31 104.60 17090.17 88888.00 2016-10-01 13:40:44.000 275 33740.30 104.60 17090.18 88888.00 2016-10-01 13:40:45.000 275 33740.27 104.63 17090.14 37821.61 2016-10-01 13:40:46.000 275 33740.26 104.63 17090.09 88888.00 2016-10-01 13:40:47.000 275 33740.27 104.63 17090.11 88888.00 2016-10-01 13:40:48.000 275 33740.28 104.63 17090.08 88888.00 2016-10-01 13:40:49.000 275 33740.35 104.68 17090.11 88888.00 2016-10-01 13:40:50.000 275 33740.41 104.70 17090.08 37821.78 2016-10-01 13:40:51.000 275 33740.49 104.70 17090.12 88888.00 2016-10-01 13:40:52.000 275 33740.51 104.68 17090.08 88888.00 2016-10-01 13:40:53.000 275 33740.51 104.66 17090.09 88888.00 2016-10-01 13:40:54.000 275 33740.51 104.65 17090.10 88888.00 2016-10-01 13:40:55.000 275 33740.55 104.64 17090.12 37821.77 2016-10-01 13:40:56.000 275 33740.56 104.66 17090.13 88888.00 2016-10-01 13:40:57.000 275 33740.57 104.67 17090.09 88888.00 2016-10-01 13:40:58.000 275 33740.54 104.70 17090.07 88888.00 2016-10-01 13:40:59.000 275 33740.61 104.69 17090.02 88888.00 2016-10-01 13:41:00.000 275 33740.59 104.69 17090.07 37821.92 2016-10-01 13:41:01.000 275 33740.60 104.70 17090.05 88888.00 2016-10-01 13:41:02.000 275 33740.58 104.69 17090.10 88888.00 2016-10-01 13:41:03.000 275 33740.58 104.70 17090.12 88888.00 2016-10-01 13:41:04.000 275 33740.56 104.68 17090.09 88888.00 2016-10-01 13:41:05.000 275 33740.53 104.66 17090.10 37822.00 2016-10-01 13:41:06.000 275 33740.53 104.71 17090.08 88888.00 2016-10-01 13:41:07.000 275 33740.50 104.70 17090.05 88888.00 2016-10-01 13:41:08.000 275 33740.51 104.72 17090.06 88888.00 2016-10-01 13:41:09.000 275 33740.53 104.74 17090.09 88888.00 2016-10-01 13:41:10.000 275 33740.52 104.74 17090.14 37821.88 2016-10-01 13:41:11.000 275 33740.53 104.72 17090.11 88888.00 2016-10-01 13:41:12.000 275 33740.53 104.73 17090.10 88888.00 2016-10-01 13:41:13.000 275 33740.58 104.74 17090.07 88888.00 2016-10-01 13:41:14.000 275 33740.60 104.73 17090.04 88888.00 2016-10-01 13:41:15.000 275 33740.64 104.75 17090.06 37821.98 2016-10-01 13:41:16.000 275 33740.64 104.76 17090.10 88888.00 2016-10-01 13:41:17.000 275 33740.68 104.77 17090.09 88888.00 2016-10-01 13:41:18.000 275 33740.69 104.77 17090.09 88888.00 2016-10-01 13:41:19.000 275 33740.70 104.80 17090.07 88888.00 2016-10-01 13:41:20.000 275 33740.74 104.83 17090.07 37822.08 2016-10-01 13:41:21.000 275 33740.79 104.81 17090.10 88888.00 2016-10-01 13:41:22.000 275 33740.76 104.81 17090.07 88888.00 2016-10-01 13:41:23.000 275 33740.72 104.84 17090.08 88888.00 2016-10-01 13:41:24.000 275 33740.74 104.80 17090.07 88888.00 2016-10-01 13:41:25.000 275 33740.75 104.76 17090.05 37822.19 2016-10-01 13:41:26.000 275 33740.73 104.74 17090.05 88888.00 2016-10-01 13:41:27.000 275 33740.68 104.71 17090.08 88888.00 2016-10-01 13:41:28.000 275 33740.69 104.68 17090.08 88888.00 2016-10-01 13:41:29.000 275 33740.69 104.67 17090.08 88888.00 2016-10-01 13:41:30.000 275 33740.62 104.65 17090.06 37822.11 2016-10-01 13:41:31.000 275 33740.56 104.60 17090.04 88888.00 2016-10-01 13:41:32.000 275 33740.51 104.57 17090.01 88888.00 2016-10-01 13:41:33.000 275 33740.48 104.58 17090.02 88888.00 2016-10-01 13:41:34.000 275 33740.45 104.53 17090.00 88888.00 2016-10-01 13:41:35.000 275 33740.42 104.54 17090.04 37821.97 2016-10-01 13:41:36.000 275 33740.37 104.53 17090.04 88888.00 2016-10-01 13:41:37.000 275 33740.31 104.51 17090.06 88888.00 2016-10-01 13:41:38.000 275 33740.26 104.49 17090.03 88888.00 2016-10-01 13:41:39.000 275 33740.23 104.53 17090.06 88888.00 2016-10-01 13:41:40.000 275 33740.21 104.48 17090.04 37821.73 2016-10-01 13:41:41.000 275 33740.19 104.49 17090.05 88888.00 2016-10-01 13:41:42.000 275 33740.14 104.48 17090.07 88888.00 2016-10-01 13:41:43.000 275 33740.16 104.48 17090.10 88888.00 2016-10-01 13:41:44.000 275 33740.10 104.48 17090.06 88888.00 2016-10-01 13:41:45.000 275 33740.09 104.50 17090.09 37821.62 2016-10-01 13:41:46.000 275 33740.11 104.53 17090.11 88888.00 2016-10-01 13:41:47.000 275 33740.08 104.54 17090.12 88888.00 2016-10-01 13:41:48.000 275 33740.09 104.52 17090.18 88888.00 2016-10-01 13:41:49.000 275 33740.07 104.56 17090.12 88888.00 2016-10-01 13:41:50.000 275 33740.09 104.55 17090.09 37821.65 2016-10-01 13:41:51.000 275 33740.11 104.55 17090.13 88888.00 2016-10-01 13:41:52.000 275 33740.14 104.55 17090.13 88888.00 2016-10-01 13:41:53.000 275 33740.12 104.53 17090.12 88888.00 2016-10-01 13:41:54.000 275 33740.09 104.55 17090.14 88888.00 2016-10-01 13:41:55.000 275 33740.11 104.54 17090.06 37821.58 2016-10-01 13:41:56.000 275 33740.14 104.52 17090.07 88888.00 2016-10-01 13:41:57.000 275 33740.16 104.54 17090.10 88888.00 2016-10-01 13:41:58.000 275 33740.14 104.54 17090.10 88888.00 2016-10-01 13:41:59.000 275 33740.15 104.50 17090.10 88888.00 2016-10-01 13:42:00.000 275 33740.20 104.49 17090.07 37821.70 2016-10-01 13:42:01.000 275 33740.22 104.50 17090.06 88888.00 2016-10-01 13:42:02.000 275 33740.27 104.49 17090.07 88888.00 2016-10-01 13:42:03.000 275 33740.28 104.46 17090.08 88888.00 2016-10-01 13:42:04.000 275 33740.29 104.44 17090.05 88888.00 2016-10-01 13:42:05.000 275 33740.30 104.44 17090.06 37821.75 2016-10-01 13:42:06.000 275 33740.35 104.46 17090.06 88888.00 2016-10-01 13:42:07.000 275 33740.39 104.49 17090.07 88888.00 2016-10-01 13:42:08.000 275 33740.37 104.50 17090.06 88888.00 2016-10-01 13:42:09.000 275 33740.37 104.46 17090.03 88888.00 2016-10-01 13:42:10.000 275 33740.35 104.46 17090.08 37821.90 2016-10-01 13:42:11.000 275 33740.40 104.44 17090.07 88888.00 2016-10-01 13:42:12.000 275 33740.42 104.44 17090.06 88888.00 2016-10-01 13:42:13.000 275 33740.44 104.44 17090.08 88888.00 2016-10-01 13:42:14.000 275 33740.45 104.43 17090.07 88888.00 2016-10-01 13:42:15.000 275 33740.43 104.43 17090.09 37821.82 2016-10-01 13:42:16.000 275 33740.45 104.41 17090.09 88888.00 2016-10-01 13:42:17.000 275 33740.44 104.40 17090.09 88888.00 2016-10-01 13:42:18.000 275 33740.40 104.40 17090.12 88888.00 2016-10-01 13:42:19.000 275 33740.44 104.40 17090.11 88888.00 2016-10-01 13:42:20.000 275 33740.43 104.44 17090.12 37821.84 2016-10-01 13:42:21.000 275 33740.39 104.41 17090.11 88888.00 2016-10-01 13:42:22.000 275 33740.38 104.40 17090.10 88888.00 2016-10-01 13:42:23.000 275 33740.37 104.41 17090.10 88888.00 2016-10-01 13:42:24.000 275 33740.35 104.42 17090.09 88888.00 2016-10-01 13:42:25.000 275 33740.32 104.36 17090.07 37821.86 2016-10-01 13:42:26.000 275 33740.31 104.39 17090.03 88888.00 2016-10-01 13:42:27.000 275 33740.27 104.43 17090.04 88888.00 2016-10-01 13:42:28.000 275 33740.25 104.44 17090.07 88888.00 2016-10-01 13:42:29.000 275 33740.31 104.44 17090.10 88888.00 2016-10-01 13:42:30.000 275 33740.34 104.42 17090.07 37821.82 2016-10-01 13:42:31.000 275 33740.37 104.41 17090.06 88888.00 2016-10-01 13:42:32.000 275 33740.37 104.43 17090.05 88888.00 2016-10-01 13:42:33.000 275 33740.39 104.40 17090.01 88888.00 2016-10-01 13:42:34.000 275 33740.43 104.39 17090.01 88888.00 2016-10-01 13:42:35.000 275 33740.47 104.40 17089.99 37821.85 2016-10-01 13:42:36.000 275 33740.49 104.41 17090.03 88888.00 2016-10-01 13:42:37.000 275 33740.50 104.43 17090.03 88888.00 2016-10-01 13:42:38.000 275 33740.58 104.46 17090.02 88888.00 2016-10-01 13:42:39.000 275 33740.58 104.45 17090.00 88888.00 2016-10-01 13:42:40.000 275 33740.61 104.47 17089.99 37821.96 2016-10-01 13:42:41.000 275 33740.67 104.45 17090.01 88888.00 2016-10-01 13:42:42.000 275 33740.70 104.41 17089.99 88888.00 2016-10-01 13:42:43.000 275 33740.72 104.39 17090.02 88888.00 2016-10-01 13:42:44.000 275 33740.73 104.38 17090.01 88888.00 2016-10-01 13:42:45.000 275 33740.73 104.40 17089.99 37822.12 2016-10-01 13:42:46.000 275 33740.72 104.37 17090.01 88888.00 2016-10-01 13:42:47.000 275 33740.66 104.35 17090.00 88888.00 2016-10-01 13:42:48.000 275 33740.64 104.38 17089.98 88888.00 2016-10-01 13:42:49.000 275 33740.61 104.37 17089.98 88888.00 2016-10-01 13:42:50.000 275 33740.55 104.36 17089.98 37822.09 2016-10-01 13:42:51.000 275 33740.50 104.34 17090.00 88888.00 2016-10-01 13:42:52.000 275 33740.42 104.32 17090.02 88888.00 2016-10-01 13:42:53.000 275 33740.37 104.29 17090.00 88888.00 2016-10-01 13:42:54.000 275 33740.39 104.27 17090.05 88888.00 2016-10-01 13:42:55.000 275 33740.30 104.29 17090.03 37821.87 2016-10-01 13:42:56.000 275 33740.28 104.34 17090.02 88888.00 2016-10-01 13:42:57.000 275 33740.23 104.33 17090.09 88888.00 2016-10-01 13:42:58.000 275 33740.21 104.34 17090.12 88888.00 2016-10-01 13:42:59.000 275 33740.16 104.32 17090.12 88888.00 2016-10-01 13:43:00.000 275 33740.18 104.32 17090.10 37821.77 2016-10-01 13:43:01.000 275 33740.14 104.31 17090.08 88888.00 2016-10-01 13:43:02.000 275 33740.12 104.31 17090.10 88888.00 2016-10-01 13:43:03.000 275 33740.09 104.34 17090.08 88888.00 2016-10-01 13:43:04.000 275 33740.10 104.33 17090.11 88888.00 2016-10-01 13:43:05.000 275 33740.12 104.33 17090.12 37821.68 2016-10-01 13:43:06.000 275 33740.10 104.36 17090.14 88888.00 2016-10-01 13:43:07.000 275 33740.08 104.31 17090.14 88888.00 2016-10-01 13:43:08.000 275 33740.03 104.29 17090.10 88888.00 2016-10-01 13:43:09.000 275 33739.98 104.29 17090.10 88888.00 2016-10-01 13:43:10.000 275 33739.96 104.26 17090.14 37821.65 2016-10-01 13:43:11.000 275 33739.88 104.27 17090.16 88888.00 2016-10-01 13:43:12.000 275 33739.82 104.25 17090.14 88888.00 2016-10-01 13:43:13.000 275 33739.74 104.22 17090.14 88888.00 2016-10-01 13:43:14.000 275 33739.65 104.22 17090.17 88888.00 2016-10-01 13:43:15.000 275 33739.60 104.24 17090.19 37821.35 2016-10-01 13:43:16.000 275 33739.54 104.19 17090.19 88888.00 2016-10-01 13:43:17.000 275 33739.50 104.17 17090.19 88888.00 2016-10-01 13:43:18.000 275 33739.45 104.15 17090.19 88888.00 2016-10-01 13:43:19.000 275 33739.37 104.17 17090.19 88888.00 2016-10-01 13:43:20.000 275 33739.33 104.17 17090.13 37821.13 2016-10-01 13:43:21.000 275 33739.28 104.13 17090.16 88888.00 2016-10-01 13:43:22.000 275 33739.27 104.13 17090.17 88888.00 2016-10-01 13:43:23.000 275 33739.21 104.16 17090.15 88888.00 2016-10-01 13:43:24.000 275 33739.21 104.15 17090.18 88888.00 2016-10-01 13:43:25.000 275 33739.21 104.16 17090.20 37821.03 2016-10-01 13:43:26.000 275 33739.19 104.19 17090.23 88888.00 2016-10-01 13:43:27.000 275 33739.18 104.19 17090.23 88888.00 2016-10-01 13:43:28.000 275 33739.16 104.19 17090.21 88888.00 2016-10-01 13:43:29.000 275 33739.14 104.19 17090.25 88888.00 2016-10-01 13:43:30.000 275 33739.14 104.18 17090.27 37820.92 2016-10-01 13:43:31.000 275 33739.17 104.18 17090.25 88888.00 2016-10-01 13:43:32.000 275 33739.18 104.19 17090.23 88888.00 2016-10-01 13:43:33.000 275 33739.17 104.24 17090.24 88888.00 2016-10-01 13:43:34.000 275 33739.21 104.27 17090.29 88888.00 2016-10-01 13:43:35.000 275 33739.24 104.27 17090.29 37820.88 2016-10-01 13:43:36.000 275 33739.24 104.25 17090.28 88888.00 2016-10-01 13:43:37.000 275 33739.29 104.33 17090.33 88888.00 2016-10-01 13:43:38.000 275 33739.31 104.37 17090.30 88888.00 2016-10-01 13:43:39.000 275 33739.33 104.35 17090.27 88888.00 2016-10-01 13:43:40.000 275 33739.37 104.37 17090.25 37820.93 2016-10-01 13:43:41.000 275 33739.40 104.35 17090.26 88888.00 2016-10-01 13:43:42.000 275 33739.44 104.38 17090.31 88888.00 2016-10-01 13:43:43.000 275 33739.48 104.42 17090.32 88888.00 2016-10-01 13:43:44.000 275 33739.55 104.37 17090.27 88888.00 2016-10-01 13:43:45.000 275 33739.64 104.39 17090.24 37821.25 2016-10-01 13:43:46.000 275 33739.71 104.38 17090.26 88888.00 2016-10-01 13:43:47.000 275 33739.75 104.44 17090.29 88888.00 2016-10-01 13:43:48.000 275 33739.75 104.47 17090.26 88888.00 2016-10-01 13:43:49.000 275 33739.81 104.47 17090.22 88888.00 2016-10-01 13:43:50.000 275 33739.88 104.45 17090.16 37821.42 2016-10-01 13:43:51.000 275 33739.91 104.47 17090.15 88888.00 2016-10-01 13:43:52.000 275 33739.95 104.50 17090.14 88888.00 2016-10-01 13:43:53.000 275 33740.02 104.52 17090.16 88888.00 2016-10-01 13:43:54.000 275 33740.06 104.50 17090.17 88888.00 2016-10-01 13:43:55.000 275 33740.10 104.48 17090.15 37821.64 2016-10-01 13:43:56.000 275 33740.19 104.48 17090.17 88888.00 2016-10-01 13:43:57.000 275 33740.14 104.41 17090.13 88888.00 2016-10-01 13:43:58.000 275 33740.20 104.38 17090.14 88888.00 2016-10-01 13:43:59.000 275 33740.22 104.38 17090.17 88888.00 2016-10-01 13:44:00.000 275 33740.23 104.35 17090.16 37821.70 2016-10-01 13:44:01.000 275 33740.25 104.33 17090.15 88888.00 2016-10-01 13:44:02.000 275 33740.25 104.32 17090.17 88888.00 2016-10-01 13:44:03.000 275 33740.25 104.33 17090.18 88888.00 2016-10-01 13:44:04.000 275 33740.26 104.31 17090.15 88888.00 2016-10-01 13:44:05.000 275 33740.26 104.32 17090.19 37821.83 2016-10-01 13:44:06.000 275 33740.24 104.28 17090.22 88888.00 2016-10-01 13:44:07.000 275 33740.16 104.22 17090.18 88888.00 2016-10-01 13:44:08.000 275 33740.08 104.22 17090.16 88888.00 2016-10-01 13:44:09.000 275 33740.09 104.21 17090.16 88888.00 2016-10-01 13:44:10.000 275 33740.04 104.19 17090.17 37821.81 2016-10-01 13:44:11.000 275 33740.02 104.19 17090.17 88888.00 2016-10-01 13:44:12.000 275 33739.99 104.19 17090.16 88888.00 2016-10-01 13:44:13.000 275 33739.97 104.19 17090.15 88888.00 2016-10-01 13:44:14.000 275 33739.98 104.18 17090.13 88888.00 2016-10-01 13:44:15.000 275 33740.03 104.22 17090.15 37821.61 2016-10-01 13:44:16.000 275 33740.06 104.25 17090.14 88888.00 2016-10-01 13:44:17.000 275 33740.05 104.26 17090.13 88888.00 2016-10-01 13:44:18.000 275 33740.05 104.22 17090.11 88888.00 2016-10-01 13:44:19.000 275 33740.07 104.15 17090.13 88888.00 2016-10-01 13:44:20.000 275 33740.12 104.16 17090.15 37821.72 2016-10-01 13:44:21.000 275 33740.14 104.17 17090.18 88888.00 2016-10-01 13:44:22.000 275 33740.14 104.17 17090.19 88888.00 2016-10-01 13:44:23.000 275 33740.22 104.16 17090.17 88888.00 2016-10-01 13:44:24.000 275 33740.20 104.15 17090.13 88888.00 2016-10-01 13:44:25.000 275 33740.19 104.11 17090.10 37821.77 2016-10-01 13:44:26.000 275 33740.21 104.07 17090.09 88888.00 2016-10-01 13:44:27.000 275 33740.26 104.14 17090.10 88888.00 2016-10-01 13:44:28.000 275 33740.26 104.14 17090.11 88888.00 2016-10-01 13:44:29.000 275 33740.24 104.13 17090.16 88888.00 2016-10-01 13:44:30.000 275 33740.22 104.11 17090.12 37821.87 2016-10-01 13:44:31.000 275 33740.20 104.07 17090.08 88888.00 2016-10-01 13:44:32.000 275 33740.17 104.03 17090.12 88888.00 2016-10-01 13:44:33.000 275 33740.11 103.99 17090.13 88888.00 2016-10-01 13:44:34.000 275 33740.09 103.95 17090.14 88888.00 2016-10-01 13:44:35.000 275 33740.07 103.99 17090.16 37821.76 2016-10-01 13:44:36.000 275 33740.03 103.95 17090.19 88888.00 2016-10-01 13:44:37.000 275 33739.97 103.96 17090.19 88888.00 2016-10-01 13:44:38.000 275 33739.89 103.94 17090.21 88888.00 2016-10-01 13:44:39.000 275 33739.77 103.90 17090.25 88888.00 2016-10-01 13:44:40.000 275 33739.71 103.91 17090.26 37821.56 2016-10-01 13:44:41.000 275 33739.67 103.90 17090.30 88888.00 2016-10-01 13:44:42.000 275 33739.60 103.91 17090.26 88888.00 2016-10-01 13:44:43.000 275 33739.54 103.94 17090.25 88888.00 2016-10-01 13:44:44.000 275 33739.47 103.95 17090.25 88888.00 2016-10-01 13:44:45.000 275 33739.43 103.99 17090.31 37821.31 2016-10-01 13:44:46.000 275 33739.34 104.01 17090.26 88888.00 2016-10-01 13:44:47.000 275 33739.27 103.99 17090.24 88888.00 2016-10-01 13:44:48.000 275 33739.25 104.01 17090.24 88888.00 2016-10-01 13:44:49.000 275 33739.26 104.08 17090.28 88888.00 2016-10-01 13:44:50.000 275 33739.29 104.09 17090.32 37821.02 2016-10-01 13:44:51.000 275 33739.26 104.09 17090.32 88888.00 2016-10-01 13:44:52.000 275 33739.25 104.10 17090.34 88888.00 2016-10-01 13:44:53.000 275 33739.27 104.17 17090.31 88888.00 2016-10-01 13:44:54.000 275 33739.28 104.14 17090.28 88888.00 2016-10-01 13:44:55.000 275 33739.32 104.14 17090.29 37821.03 2016-10-01 13:44:56.000 275 33739.38 104.17 17090.29 88888.00 2016-10-01 13:44:57.000 275 33739.43 104.18 17090.31 88888.00 2016-10-01 13:44:58.000 275 33739.46 104.21 17090.29 88888.00 2016-10-01 13:44:59.000 275 33739.47 104.19 17090.30 88888.00 2016-10-01 13:45:00.000 275 33739.49 104.20 17090.31 37821.08 2016-10-01 13:45:01.000 275 33739.50 104.20 17090.31 88888.00 2016-10-01 13:45:02.000 275 33739.57 104.22 17090.31 88888.00 2016-10-01 13:45:03.000 275 33739.61 104.26 17090.31 88888.00 2016-10-01 13:45:04.000 275 33739.60 104.21 17090.26 88888.00 2016-10-01 13:45:05.000 275 33739.67 104.17 17090.26 37821.29 2016-10-01 13:45:06.000 275 33739.69 104.14 17090.27 88888.00 2016-10-01 13:45:07.000 275 33739.67 104.09 17090.29 88888.00 2016-10-01 13:45:08.000 275 33739.68 104.07 17090.30 88888.00 2016-10-01 13:45:09.000 275 33739.69 104.12 17090.33 88888.00 2016-10-01 13:45:10.000 275 33739.69 104.14 17090.30 37821.41 2016-10-01 13:45:11.000 275 33739.64 104.14 17090.33 88888.00 2016-10-01 13:45:12.000 275 33739.59 104.11 17090.33 88888.00 2016-10-01 13:45:13.000 275 33739.58 104.13 17090.30 88888.00 2016-10-01 13:45:14.000 275 33739.55 104.09 17090.29 88888.00 2016-10-01 13:45:15.000 275 33739.55 104.06 17090.31 37821.19 2016-10-01 13:45:16.000 275 33739.52 104.00 17090.32 88888.00 2016-10-01 13:45:17.000 275 33739.53 104.06 17090.31 88888.00 2016-10-01 13:45:18.000 275 33739.50 104.05 17090.28 88888.00 2016-10-01 13:45:19.000 275 33739.45 104.02 17090.32 88888.00 2016-10-01 13:45:20.000 275 33739.43 104.02 17090.31 37821.21 2016-10-01 13:45:21.000 275 33739.42 103.97 17090.29 88888.00 2016-10-01 13:45:22.000 275 33739.42 103.97 17090.31 88888.00 2016-10-01 13:45:23.000 275 33739.45 103.95 17090.33 88888.00 2016-10-01 13:45:24.000 275 33739.48 103.91 17090.35 88888.00 2016-10-01 13:45:25.000 275 33739.50 103.91 17090.35 37821.22 2016-10-01 13:45:26.000 275 33739.50 103.90 17090.30 88888.00 2016-10-01 13:45:27.000 275 33739.54 103.92 17090.35 88888.00 2016-10-01 13:45:28.000 275 33739.62 103.93 17090.33 88888.00 2016-10-01 13:45:29.000 275 33739.69 103.91 17090.30 88888.00 2016-10-01 13:45:30.000 275 33739.76 103.90 17090.28 37821.32 2016-10-01 13:45:31.000 275 33739.81 103.90 17090.30 88888.00 2016-10-01 13:45:32.000 275 33739.86 103.86 17090.27 88888.00 2016-10-01 13:45:33.000 275 33739.90 103.88 17090.24 88888.00 2016-10-01 13:45:34.000 275 33739.91 103.87 17090.27 88888.00 2016-10-01 13:45:35.000 275 33739.94 103.90 17090.24 37821.43 2016-10-01 13:45:36.000 275 33739.95 103.89 17090.22 88888.00 2016-10-01 13:45:37.000 275 33740.02 103.94 17090.25 88888.00 2016-10-01 13:45:38.000 275 33740.06 103.95 17090.27 88888.00 2016-10-01 13:45:39.000 275 33740.14 103.92 17090.28 88888.00 2016-10-01 13:45:40.000 275 33740.16 103.91 17090.27 37821.73 2016-10-01 13:45:41.000 275 33740.21 103.95 17090.23 88888.00 2016-10-01 13:45:42.000 275 33740.20 103.93 17090.24 88888.00 2016-10-01 13:45:43.000 275 33740.23 103.93 17090.27 88888.00 2016-10-01 13:45:44.000 275 33740.26 103.95 17090.30 88888.00 2016-10-01 13:45:45.000 275 33740.27 103.95 17090.32 37821.86 2016-10-01 13:45:46.000 275 33740.29 103.94 17090.31 88888.00 2016-10-01 13:45:47.000 275 33740.29 103.94 17090.30 88888.00 2016-10-01 13:45:48.000 275 33740.29 103.95 17090.31 88888.00 2016-10-01 13:45:49.000 275 33740.28 103.93 17090.27 88888.00 2016-10-01 13:45:50.000 275 33740.25 103.86 17090.28 37821.88 2016-10-01 13:45:51.000 275 33740.23 103.87 17090.31 88888.00 2016-10-01 13:45:52.000 275 33740.26 103.86 17090.33 88888.00 2016-10-01 13:45:53.000 275 33740.22 103.86 17090.32 88888.00 2016-10-01 13:45:54.000 275 33740.21 103.87 17090.31 88888.00 2016-10-01 13:45:55.000 275 33740.24 103.87 17090.34 37821.90 2016-10-01 13:45:56.000 275 33740.24 103.88 17090.33 88888.00 2016-10-01 13:45:57.000 275 33740.20 103.88 17090.32 88888.00 2016-10-01 13:45:58.000 275 33740.18 103.91 17090.31 88888.00 2016-10-01 13:45:59.000 275 33740.13 103.90 17090.32 88888.00 2016-10-01 13:46:00.000 275 33740.14 103.91 17090.35 37821.77 2016-10-01 13:46:01.000 275 33740.12 103.92 17090.35 88888.00 2016-10-01 13:46:02.000 275 33740.10 103.94 17090.36 88888.00 2016-10-01 13:46:03.000 275 33740.11 103.94 17090.39 88888.00 2016-10-01 13:46:04.000 275 33740.06 103.95 17090.39 88888.00 2016-10-01 13:46:05.000 275 33740.06 103.95 17090.41 37821.75 2016-10-01 13:46:06.000 275 33740.06 103.92 17090.40 88888.00 2016-10-01 13:46:07.000 275 33740.09 103.95 17090.42 88888.00 2016-10-01 13:46:08.000 275 33740.06 103.96 17090.41 88888.00 2016-10-01 13:46:09.000 275 33740.07 103.97 17090.38 88888.00 2016-10-01 13:46:10.000 275 33740.06 103.98 17090.37 37821.77 2016-10-01 13:46:11.000 275 33740.12 103.98 17090.33 88888.00 2016-10-01 13:46:12.000 275 33740.14 103.99 17090.32 88888.00 2016-10-01 13:46:13.000 275 33740.15 103.96 17090.39 88888.00 2016-10-01 13:46:14.000 275 33740.17 103.97 17090.43 88888.00 2016-10-01 13:46:15.000 275 33740.18 103.97 17090.44 37821.87 2016-10-01 13:46:16.000 275 33740.20 103.92 17090.41 88888.00 2016-10-01 13:46:17.000 275 33740.19 103.91 17090.39 88888.00 2016-10-01 13:46:18.000 275 33740.23 103.87 17090.34 88888.00 2016-10-01 13:46:19.000 275 33740.21 103.85 17090.35 88888.00 2016-10-01 13:46:20.000 275 33740.24 103.84 17090.36 37821.88 2016-10-01 13:46:21.000 275 33740.23 103.82 17090.33 88888.00 2016-10-01 13:46:22.000 275 33740.21 103.77 17090.34 88888.00 2016-10-01 13:46:23.000 275 33740.17 103.77 17090.36 88888.00 2016-10-01 13:46:24.000 275 33740.15 103.78 17090.37 88888.00 2016-10-01 13:46:25.000 275 33740.09 103.73 17090.36 37821.84 2016-10-01 13:46:26.000 275 33740.04 103.67 17090.37 88888.00 2016-10-01 13:46:27.000 275 33740.04 103.63 17090.40 88888.00 2016-10-01 13:46:28.000 275 33740.01 103.64 17090.39 88888.00 2016-10-01 13:46:29.000 275 33739.97 103.58 17090.40 88888.00 2016-10-01 13:46:30.000 275 33739.93 103.59 17090.37 37821.66 2016-10-01 13:46:31.000 275 33739.90 103.57 17090.34 88888.00 2016-10-01 13:46:32.000 275 33739.85 103.57 17090.34 88888.00 2016-10-01 13:46:33.000 275 33739.83 103.60 17090.33 88888.00 2016-10-01 13:46:34.000 275 33739.77 103.61 17090.33 88888.00 2016-10-01 13:46:35.000 275 33739.75 103.61 17090.36 37821.59 2016-10-01 13:46:36.000 275 33739.72 103.65 17090.37 88888.00 2016-10-01 13:46:37.000 275 33739.72 103.67 17090.41 88888.00 2016-10-01 13:46:38.000 275 33739.71 103.73 17090.38 88888.00 2016-10-01 13:46:39.000 275 33739.73 103.70 17090.41 88888.00 2016-10-01 13:46:40.000 275 33739.75 103.72 17090.38 37821.44 2016-10-01 13:46:41.000 275 33739.85 103.73 17090.36 88888.00 2016-10-01 13:46:42.000 275 33739.91 103.73 17090.37 88888.00 2016-10-01 13:46:43.000 275 33739.92 103.71 17090.37 88888.00 2016-10-01 13:46:44.000 275 33739.92 103.73 17090.36 88888.00 2016-10-01 13:46:45.000 275 33739.94 103.77 17090.36 37821.55 2016-10-01 13:46:46.000 275 33739.99 103.75 17090.33 88888.00 2016-10-01 13:46:47.000 275 33740.07 103.74 17090.36 88888.00 2016-10-01 13:46:48.000 275 33740.17 103.74 17090.35 88888.00 2016-10-01 13:46:49.000 275 33740.25 103.76 17090.36 88888.00 2016-10-01 13:46:50.000 275 33740.35 103.80 17090.35 37821.77 2016-10-01 13:46:51.000 275 33740.43 103.84 17090.38 88888.00 2016-10-01 13:46:52.000 275 33740.45 103.83 17090.37 88888.00 2016-10-01 13:46:53.000 275 33740.52 103.80 17090.32 88888.00 2016-10-01 13:46:54.000 275 33740.62 103.81 17090.30 88888.00 2016-10-01 13:46:55.000 275 33740.70 103.84 17090.35 37822.23 2016-10-01 13:46:56.000 275 33740.76 103.85 17090.38 88888.00 2016-10-01 13:46:57.000 275 33740.80 103.82 17090.35 88888.00 2016-10-01 13:46:58.000 275 33740.87 103.79 17090.30 88888.00 2016-10-01 13:46:59.000 275 33740.90 103.79 17090.30 88888.00 2016-10-01 13:47:00.000 275 33740.94 103.73 17090.34 37822.37 2016-10-01 13:47:01.000 275 33741.03 103.70 17090.33 88888.00 2016-10-01 13:47:02.000 275 33741.04 103.70 17090.35 88888.00 2016-10-01 13:47:03.000 275 33741.05 103.70 17090.35 88888.00 2016-10-01 13:47:04.000 275 33741.06 103.67 17090.27 88888.00 2016-10-01 13:47:05.000 275 33741.06 103.64 17090.23 37822.63 2016-10-01 13:47:06.000 275 33741.05 103.60 17090.30 88888.00 2016-10-01 13:47:07.000 275 33741.02 103.58 17090.29 88888.00 2016-10-01 13:47:08.000 275 33741.00 103.57 17090.31 88888.00 2016-10-01 13:47:09.000 275 33740.97 103.51 17090.30 88888.00 2016-10-01 13:47:10.000 275 33740.96 103.50 17090.29 37822.63 2016-10-01 13:47:11.000 275 33740.95 103.45 17090.31 88888.00 2016-10-01 13:47:12.000 275 33740.88 103.45 17090.32 88888.00 2016-10-01 13:47:13.000 275 33740.90 103.44 17090.30 88888.00 2016-10-01 13:47:14.000 275 33740.86 103.42 17090.34 88888.00 2016-10-01 13:47:15.000 275 33740.75 103.35 17090.32 37822.51 2016-10-01 13:47:16.000 275 33740.69 103.31 17090.35 88888.00 2016-10-01 13:47:17.000 275 33740.62 103.28 17090.31 88888.00 2016-10-01 13:47:18.000 275 33740.61 103.25 17090.31 88888.00 2016-10-01 13:47:19.000 275 33740.55 103.20 17090.32 88888.00 2016-10-01 13:47:20.000 275 33740.43 103.16 17090.31 37822.18 2016-10-01 13:47:21.000 275 33740.36 103.14 17090.28 88888.00 2016-10-01 13:47:22.000 275 33740.32 103.18 17090.30 88888.00 2016-10-01 13:47:23.000 275 33740.22 103.19 17090.36 88888.00 2016-10-01 13:47:24.000 275 33740.17 103.19 17090.38 88888.00 2016-10-01 13:47:25.000 275 33740.12 103.16 17090.43 37821.98 2016-10-01 13:47:26.000 275 33740.02 103.17 17090.37 88888.00 2016-10-01 13:47:27.000 275 33739.95 103.16 17090.43 88888.00 2016-10-01 13:47:28.000 275 33739.89 103.15 17090.44 88888.00 2016-10-01 13:47:29.000 275 33739.84 103.19 17090.46 88888.00 2016-10-01 13:47:30.000 275 33739.81 103.23 17090.46 37821.68 2016-10-01 13:47:31.000 275 33739.73 103.27 17090.45 88888.00 2016-10-01 13:47:32.000 275 33739.67 103.26 17090.41 88888.00 2016-10-01 13:47:33.000 275 33739.63 103.24 17090.43 88888.00 2016-10-01 13:47:34.000 275 33739.56 103.22 17090.48 88888.00 2016-10-01 13:47:35.000 275 33739.51 103.21 17090.51 37821.42 2016-10-01 13:47:36.000 275 33739.43 103.23 17090.54 88888.00 2016-10-01 13:47:37.000 275 33739.33 103.26 17090.53 88888.00 2016-10-01 13:47:38.000 275 33739.31 103.27 17090.49 88888.00 2016-10-01 13:47:39.000 275 33739.30 103.26 17090.49 88888.00 2016-10-01 13:47:40.000 275 33739.27 103.30 17090.51 37821.16 2016-10-01 13:47:41.000 275 33739.25 103.35 17090.51 88888.00 2016-10-01 13:47:42.000 275 33739.26 103.35 17090.54 88888.00 2016-10-01 13:47:43.000 275 33739.23 103.35 17090.53 88888.00 2016-10-01 13:47:44.000 275 33739.23 103.39 17090.52 88888.00 2016-10-01 13:47:45.000 275 33739.27 103.43 17090.57 37821.09 2016-10-01 13:47:46.000 275 33739.35 103.42 17090.58 88888.00 2016-10-01 13:47:47.000 275 33739.36 103.43 17090.50 88888.00 2016-10-01 13:47:48.000 275 33739.38 103.47 17090.45 88888.00 2016-10-01 13:47:49.000 275 33739.46 103.49 17090.48 88888.00 2016-10-01 13:47:50.000 275 33739.47 103.49 17090.47 37821.22 2016-10-01 13:47:51.000 275 33739.60 103.52 17090.50 88888.00 2016-10-01 13:47:52.000 275 33739.65 103.59 17090.55 88888.00 2016-10-01 13:47:53.000 275 33739.72 103.64 17090.53 88888.00 2016-10-01 13:47:54.000 275 33739.84 103.66 17090.54 88888.00 2016-10-01 13:47:55.000 275 33739.89 103.65 17090.53 37821.52 2016-10-01 13:47:56.000 275 33739.96 103.65 17090.52 88888.00 2016-10-01 13:47:57.000 275 33740.06 103.65 17090.51 88888.00 2016-10-01 13:47:58.000 275 33740.15 103.64 17090.54 88888.00 2016-10-01 13:47:59.000 275 33740.20 103.60 17090.54 88888.00 2016-10-01 13:48:00.000 275 33740.24 103.61 17090.53 37821.72 2016-10-01 13:48:01.000 275 33740.25 103.58 17090.49 88888.00 2016-10-01 13:48:02.000 275 33740.28 103.58 17090.46 88888.00 2016-10-01 13:48:03.000 275 33740.28 103.57 17090.48 88888.00 2016-10-01 13:48:04.000 275 33740.31 103.51 17090.48 88888.00 2016-10-01 13:48:05.000 275 33740.35 103.44 17090.48 37821.91 2016-10-01 13:48:06.000 275 33740.30 103.38 17090.43 88888.00 2016-10-01 13:48:07.000 275 33740.28 103.32 17090.44 88888.00 2016-10-01 13:48:08.000 275 33740.27 103.32 17090.44 88888.00 2016-10-01 13:48:09.000 275 33740.29 103.32 17090.42 88888.00 2016-10-01 13:48:10.000 275 33740.32 103.28 17090.42 37821.95 2016-10-01 13:48:11.000 275 33740.26 103.23 17090.42 88888.00 2016-10-01 13:48:12.000 275 33740.23 103.21 17090.42 88888.00 2016-10-01 13:48:13.000 275 33740.22 103.17 17090.40 88888.00 2016-10-01 13:48:14.000 275 33740.23 103.16 17090.39 88888.00 2016-10-01 13:48:15.000 275 33740.22 103.12 17090.37 37821.96 2016-10-01 13:48:16.000 275 33740.24 103.12 17090.38 88888.00 2016-10-01 13:48:17.000 275 33740.29 103.16 17090.38 88888.00 2016-10-01 13:48:18.000 275 33740.28 103.13 17090.39 88888.00 2016-10-01 13:48:19.000 275 33740.30 103.15 17090.39 88888.00 2016-10-01 13:48:20.000 275 33740.29 103.13 17090.38 37821.80 2016-10-01 13:48:21.000 275 33740.31 103.10 17090.39 88888.00 2016-10-01 13:48:22.000 275 33740.37 103.10 17090.42 88888.00 2016-10-01 13:48:23.000 275 33740.40 103.06 17090.40 88888.00 2016-10-01 13:48:24.000 275 33740.40 103.06 17090.41 88888.00 2016-10-01 13:48:25.000 275 33740.45 103.01 17090.43 37822.01 2016-10-01 13:48:26.000 275 33740.50 103.01 17090.42 88888.00 2016-10-01 13:48:27.000 275 33740.52 103.07 17090.42 88888.00 2016-10-01 13:48:28.000 275 33740.53 103.02 17090.44 88888.00 2016-10-01 13:48:29.000 275 33740.57 102.97 17090.44 88888.00 2016-10-01 13:48:30.000 275 33740.63 102.99 17090.41 37822.17 2016-10-01 13:48:31.000 275 33740.64 103.03 17090.45 88888.00 2016-10-01 13:48:32.000 275 33740.64 103.03 17090.45 88888.00 2016-10-01 13:48:33.000 275 33740.66 103.05 17090.45 88888.00 2016-10-01 13:48:34.000 275 33740.66 103.04 17090.45 88888.00 2016-10-01 13:48:35.000 275 33740.68 103.00 17090.44 37822.24 2016-10-01 13:48:36.000 275 33740.65 102.98 17090.41 88888.00 2016-10-01 13:48:37.000 275 33740.65 103.02 17090.43 88888.00 2016-10-01 13:48:38.000 275 33740.61 103.02 17090.43 88888.00 2016-10-01 13:48:39.000 275 33740.65 103.04 17090.43 88888.00 2016-10-01 13:48:40.000 275 33740.68 103.06 17090.47 37822.22 2016-10-01 13:48:41.000 275 33740.63 103.08 17090.49 88888.00 2016-10-01 13:48:42.000 275 33740.60 103.05 17090.49 88888.00 2016-10-01 13:48:43.000 275 33740.58 103.02 17090.45 88888.00 2016-10-01 13:48:44.000 275 33740.52 103.04 17090.45 88888.00 2016-10-01 13:48:45.000 275 33740.54 103.07 17090.47 37822.11 2016-10-01 13:48:46.000 275 33740.56 103.10 17090.50 88888.00 2016-10-01 13:48:47.000 275 33740.48 103.02 17090.47 88888.00 2016-10-01 13:48:48.000 275 33740.43 103.01 17090.43 88888.00 2016-10-01 13:48:49.000 275 33740.42 103.03 17090.44 88888.00 2016-10-01 13:48:50.000 275 33740.36 103.02 17090.45 37822.10 2016-10-01 13:48:51.000 275 33740.32 103.05 17090.42 88888.00 2016-10-01 13:48:52.000 275 33740.28 103.05 17090.44 88888.00 2016-10-01 13:48:53.000 275 33740.24 103.03 17090.45 88888.00 2016-10-01 13:48:54.000 275 33740.22 103.03 17090.48 88888.00 2016-10-01 13:48:55.000 275 33740.26 103.01 17090.49 37821.93 2016-10-01 13:48:56.000 275 33740.21 103.01 17090.46 88888.00 2016-10-01 13:48:57.000 275 33740.11 103.02 17090.49 88888.00 2016-10-01 13:48:58.000 275 33740.09 103.04 17090.51 88888.00 2016-10-01 13:48:59.000 275 33740.07 103.06 17090.51 88888.00 2016-10-01 13:49:00.000 275 33740.01 103.03 17090.48 37821.77 2016-10-01 13:49:01.000 275 33739.98 103.06 17090.50 88888.00 2016-10-01 13:49:02.000 275 33739.91 103.06 17090.56 88888.00 2016-10-01 13:49:03.000 275 33739.88 103.07 17090.59 88888.00 2016-10-01 13:49:04.000 275 33739.85 103.10 17090.60 88888.00 2016-10-01 13:49:05.000 275 33739.82 103.14 17090.57 37821.55 2016-10-01 13:49:06.000 275 33739.79 103.14 17090.57 88888.00 2016-10-01 13:49:07.000 275 33739.78 103.14 17090.59 88888.00 2016-10-01 13:49:08.000 275 33739.76 103.15 17090.55 88888.00 2016-10-01 13:49:09.000 275 33739.79 103.17 17090.53 88888.00 2016-10-01 13:49:10.000 275 33739.77 103.14 17090.56 37821.51 2016-10-01 13:49:11.000 275 33739.82 103.16 17090.59 88888.00 2016-10-01 13:49:12.000 275 33739.85 103.15 17090.57 88888.00 2016-10-01 13:49:13.000 275 33739.91 103.19 17090.52 88888.00 2016-10-01 13:49:14.000 275 33739.92 103.22 17090.52 88888.00 2016-10-01 13:49:15.000 275 33740.02 103.23 17090.53 37821.59 2016-10-01 13:49:16.000 275 33740.04 103.21 17090.53 88888.00 2016-10-01 13:49:17.000 275 33740.12 103.19 17090.54 88888.00 2016-10-01 13:49:18.000 275 33740.18 103.19 17090.56 88888.00 2016-10-01 13:49:19.000 275 33740.27 103.19 17090.57 88888.00 2016-10-01 13:49:20.000 275 33740.32 103.16 17090.55 37821.79 2016-10-01 13:49:21.000 275 33740.35 103.12 17090.57 88888.00 2016-10-01 13:49:22.000 275 33740.40 103.09 17090.60 88888.00 2016-10-01 13:49:23.000 275 33740.46 103.03 17090.56 88888.00 2016-10-01 13:49:24.000 275 33740.49 103.04 17090.55 88888.00 2016-10-01 13:49:25.000 275 33740.54 103.06 17090.57 37822.13 2016-10-01 13:49:26.000 275 33740.59 103.07 17090.58 88888.00 2016-10-01 13:49:27.000 275 33740.66 103.05 17090.57 88888.00 2016-10-01 13:49:28.000 275 33740.67 102.99 17090.57 88888.00 2016-10-01 13:49:29.000 275 33740.74 102.99 17090.58 88888.00 2016-10-01 13:49:30.000 275 33740.79 103.00 17090.58 37822.32 2016-10-01 13:49:31.000 275 33740.85 103.04 17090.55 88888.00 2016-10-01 13:49:32.000 275 33740.88 103.03 17090.53 88888.00 2016-10-01 13:49:33.000 275 33740.96 103.00 17090.52 88888.00 2016-10-01 13:49:34.000 275 33741.03 103.01 17090.50 88888.00 2016-10-01 13:49:35.000 275 33741.08 102.97 17090.53 37822.56 2016-10-01 13:49:36.000 275 33741.08 102.92 17090.50 88888.00 2016-10-01 13:49:37.000 275 33741.13 102.96 17090.49 88888.00 2016-10-01 13:49:38.000 275 33741.21 102.93 17090.48 88888.00 2016-10-01 13:49:39.000 275 33741.26 102.94 17090.48 88888.00 2016-10-01 13:49:40.000 275 33741.34 103.01 17090.43 37822.71 2016-10-01 13:49:41.000 275 33741.37 103.00 17090.43 88888.00 2016-10-01 13:49:42.000 275 33741.33 102.96 17090.40 88888.00 2016-10-01 13:49:43.000 275 33741.36 102.93 17090.43 88888.00 2016-10-01 13:49:44.000 275 33741.38 102.95 17090.45 88888.00 2016-10-01 13:49:45.000 275 33741.40 102.93 17090.41 37822.90 2016-10-01 13:49:46.000 275 33741.38 102.88 17090.41 88888.00 2016-10-01 13:49:47.000 275 33741.36 102.89 17090.43 88888.00 2016-10-01 13:49:48.000 275 33741.33 102.89 17090.45 88888.00 2016-10-01 13:49:49.000 275 33741.28 102.91 17090.46 88888.00 2016-10-01 13:49:50.000 275 33741.28 102.89 17090.49 37822.82 2016-10-01 13:49:51.000 275 33741.26 102.91 17090.44 88888.00 2016-10-01 13:49:52.000 275 33741.18 102.85 17090.42 88888.00 2016-10-01 13:49:53.000 275 33741.16 102.87 17090.45 88888.00 2016-10-01 13:49:54.000 275 33741.17 102.89 17090.44 88888.00 2016-10-01 13:49:55.000 275 33741.13 102.88 17090.42 37822.69 2016-10-01 13:49:56.000 275 33741.12 102.89 17090.43 88888.00 2016-10-01 13:49:57.000 275 33741.15 102.88 17090.44 88888.00 2016-10-01 13:49:58.000 275 33741.13 102.87 17090.43 88888.00 2016-10-01 13:49:59.000 275 33741.14 102.84 17090.44 88888.00 2016-10-01 13:50:00.000 275 33741.16 102.84 17090.43 37822.68 2016-10-01 13:50:01.000 275 33741.10 102.89 17090.43 88888.00 2016-10-01 13:50:02.000 275 33741.10 102.89 17090.42 88888.00 2016-10-01 13:50:03.000 275 33741.09 102.86 17090.43 88888.00 2016-10-01 13:50:04.000 275 33741.06 102.87 17090.48 88888.00 2016-10-01 13:50:05.000 275 33741.07 102.87 17090.49 37822.66 2016-10-01 13:50:06.000 275 33741.08 102.86 17090.50 88888.00 2016-10-01 13:50:07.000 275 33741.06 102.87 17090.51 88888.00 2016-10-01 13:50:08.000 275 33741.06 102.88 17090.53 88888.00 2016-10-01 13:50:09.000 275 33741.02 102.91 17090.58 88888.00 2016-10-01 13:50:10.000 275 33741.04 102.94 17090.58 37822.67 2016-10-01 13:50:11.000 275 33741.09 102.94 17090.55 88888.00 2016-10-01 13:50:12.000 275 33741.07 102.96 17090.53 88888.00 2016-10-01 13:50:13.000 275 33741.06 102.98 17090.53 88888.00 2016-10-01 13:50:14.000 275 33741.01 102.94 17090.49 88888.00 2016-10-01 13:50:15.000 275 33741.04 102.96 17090.52 37822.60 2016-10-01 13:50:16.000 275 33741.07 103.02 17090.53 88888.00 2016-10-01 13:50:17.000 275 33741.13 103.05 17090.50 88888.00 2016-10-01 13:50:18.000 275 33741.19 103.07 17090.52 88888.00 2016-10-01 13:50:19.000 275 33741.25 103.05 17090.49 88888.00 2016-10-01 13:50:20.000 275 33741.26 103.06 17090.49 37822.69 2016-10-01 13:50:21.000 275 33741.27 103.04 17090.53 88888.00 2016-10-01 13:50:22.000 275 33741.31 103.04 17090.53 88888.00 2016-10-01 13:50:23.000 275 33741.38 103.03 17090.54 88888.00 2016-10-01 13:50:24.000 275 33741.36 102.99 17090.51 88888.00 2016-10-01 13:50:25.000 275 33741.42 102.98 17090.50 37822.86 2016-10-01 13:50:26.000 275 33741.44 102.96 17090.47 88888.00 2016-10-01 13:50:27.000 275 33741.44 102.98 17090.46 88888.00 2016-10-01 13:50:28.000 275 33741.44 102.95 17090.39 88888.00 2016-10-01 13:50:29.000 275 33741.48 102.99 17090.37 88888.00 2016-10-01 13:50:30.000 275 33741.53 102.98 17090.37 37822.91 2016-10-01 13:50:31.000 275 33741.52 102.96 17090.42 88888.00 2016-10-01 13:50:32.000 275 33741.56 102.92 17090.43 88888.00 2016-10-01 13:50:33.000 275 33741.59 102.89 17090.47 88888.00 2016-10-01 13:50:34.000 275 33741.61 102.86 17090.46 88888.00 2016-10-01 13:50:35.000 275 33741.62 102.84 17090.40 37823.00 2016-10-01 13:50:36.000 275 33741.64 102.80 17090.39 88888.00 2016-10-01 13:50:37.000 275 33741.64 102.81 17090.41 88888.00 2016-10-01 13:50:38.000 275 33741.63 102.82 17090.40 88888.00 2016-10-01 13:50:39.000 275 33741.62 102.84 17090.43 88888.00 2016-10-01 13:50:40.000 275 33741.67 102.82 17090.42 37823.14 2016-10-01 13:50:41.000 275 33741.74 102.86 17090.40 88888.00 2016-10-01 13:50:42.000 275 33741.75 102.85 17090.41 88888.00 2016-10-01 13:50:43.000 275 33741.79 102.84 17090.41 88888.00 2016-10-01 13:50:44.000 275 33741.82 102.86 17090.41 88888.00 2016-10-01 13:50:45.000 275 33741.84 102.81 17090.40 37823.29 2016-10-01 13:50:46.000 275 33741.86 102.80 17090.40 88888.00 2016-10-01 13:50:47.000 275 33741.87 102.78 17090.39 88888.00 2016-10-01 13:50:48.000 275 33741.87 102.76 17090.40 88888.00 2016-10-01 13:50:49.000 275 33741.90 102.76 17090.41 88888.00 2016-10-01 13:50:50.000 275 33741.88 102.75 17090.39 37823.28 2016-10-01 13:50:51.000 275 33741.85 102.75 17090.35 88888.00 2016-10-01 13:50:52.000 275 33741.86 102.75 17090.37 88888.00 2016-10-01 13:50:53.000 275 33741.87 102.76 17090.32 88888.00 2016-10-01 13:50:54.000 275 33741.93 102.71 17090.33 88888.00 2016-10-01 13:50:55.000 275 33741.94 102.71 17090.33 37823.28 2016-10-01 13:50:56.000 275 33741.92 102.70 17090.33 88888.00 2016-10-01 13:50:57.000 275 33741.86 102.70 17090.35 88888.00 2016-10-01 13:50:58.000 275 33741.84 102.70 17090.31 88888.00 2016-10-01 13:50:59.000 275 33741.84 102.70 17090.31 88888.00 2016-10-01 13:51:00.000 275 33741.82 102.69 17090.27 37823.31 2016-10-01 13:51:01.000 275 33741.79 102.70 17090.23 88888.00 2016-10-01 13:51:02.000 275 33741.74 102.69 17090.27 88888.00 2016-10-01 13:51:03.000 275 33741.75 102.74 17090.32 88888.00 2016-10-01 13:51:04.000 275 33741.75 102.72 17090.30 88888.00 2016-10-01 13:51:05.000 275 33741.77 102.67 17090.32 37823.14 2016-10-01 13:51:06.000 275 33741.75 102.68 17090.34 88888.00 2016-10-01 13:51:07.000 275 33741.72 102.72 17090.34 88888.00 2016-10-01 13:51:08.000 275 33741.68 102.72 17090.32 88888.00 2016-10-01 13:51:09.000 275 33741.67 102.69 17090.32 88888.00 2016-10-01 13:51:10.000 275 33741.68 102.72 17090.31 37823.07 2016-10-01 13:51:11.000 275 33741.66 102.74 17090.31 88888.00 2016-10-01 13:51:12.000 275 33741.67 102.76 17090.33 88888.00 2016-10-01 13:51:13.000 275 33741.73 102.74 17090.29 88888.00 2016-10-01 13:51:14.000 275 33741.75 102.75 17090.27 88888.00 2016-10-01 13:51:15.000 275 33741.77 102.77 17090.31 37823.04 2016-10-01 13:51:16.000 275 33741.82 102.80 17090.30 88888.00 2016-10-01 13:51:17.000 275 33741.84 102.82 17090.29 88888.00 2016-10-01 13:51:18.000 275 33741.86 102.86 17090.31 88888.00 2016-10-01 13:51:19.000 275 33741.87 102.85 17090.28 88888.00 2016-10-01 13:51:20.000 275 33741.91 102.85 17090.29 37823.32 2016-10-01 13:51:21.000 275 33741.91 102.85 17090.30 88888.00 2016-10-01 13:51:22.000 275 33741.96 102.87 17090.27 88888.00 2016-10-01 13:51:23.000 275 33741.97 102.87 17090.28 88888.00 2016-10-01 13:51:24.000 275 33742.01 102.89 17090.30 88888.00 2016-10-01 13:51:25.000 275 33742.04 102.90 17090.27 37823.43 2016-10-01 13:51:26.000 275 33742.04 102.94 17090.27 88888.00 2016-10-01 13:51:27.000 275 33742.05 102.97 17090.30 88888.00 2016-10-01 13:51:28.000 275 33742.03 102.96 17090.27 88888.00 2016-10-01 13:51:29.000 275 33742.08 102.95 17090.23 88888.00 2016-10-01 13:51:30.000 275 33742.12 102.89 17090.20 37823.47 2016-10-01 13:51:31.000 275 33742.13 102.92 17090.19 88888.00 2016-10-01 13:51:32.000 275 33742.14 102.93 17090.24 88888.00 2016-10-01 13:51:33.000 275 33742.18 102.97 17090.27 88888.00 2016-10-01 13:51:34.000 275 33742.18 102.96 17090.27 88888.00 2016-10-01 13:51:35.000 275 33742.24 102.92 17090.26 37823.55 2016-10-01 13:51:36.000 275 33742.25 102.90 17090.28 88888.00 2016-10-01 13:51:37.000 275 33742.21 102.85 17090.26 88888.00 2016-10-01 13:51:38.000 275 33742.18 102.85 17090.26 88888.00 2016-10-01 13:51:39.000 275 33742.22 102.84 17090.25 88888.00 2016-10-01 13:51:40.000 275 33742.20 102.79 17090.26 37823.70 2016-10-01 13:51:41.000 275 33742.21 102.82 17090.21 88888.00 2016-10-01 13:51:42.000 275 33742.22 102.83 17090.21 88888.00 2016-10-01 13:51:43.000 275 33742.22 102.78 17090.23 88888.00 2016-10-01 13:51:44.000 275 33742.18 102.74 17090.25 88888.00 2016-10-01 13:51:45.000 275 33742.13 102.75 17090.24 37823.53 2016-10-01 13:51:46.000 275 33742.17 102.73 17090.27 88888.00 2016-10-01 13:51:47.000 275 33742.15 102.69 17090.26 88888.00 2016-10-01 13:51:48.000 275 33742.11 102.65 17090.18 88888.00 2016-10-01 13:51:49.000 275 33742.15 102.66 17090.19 88888.00 2016-10-01 13:51:50.000 275 33742.15 102.64 17090.22 37823.48 2016-10-01 13:51:51.000 275 33742.16 102.64 17090.26 88888.00 2016-10-01 13:51:52.000 275 33742.14 102.66 17090.26 88888.00 2016-10-01 13:51:53.000 275 33742.21 102.65 17090.27 88888.00 2016-10-01 13:51:54.000 275 33742.25 102.65 17090.30 88888.00 2016-10-01 13:51:55.000 275 33742.28 102.66 17090.25 37823.62 2016-10-01 13:51:56.000 275 33742.30 102.66 17090.28 88888.00 2016-10-01 13:51:57.000 275 33742.38 102.69 17090.25 88888.00 2016-10-01 13:51:58.000 275 33742.45 102.67 17090.23 88888.00 2016-10-01 13:51:59.000 275 33742.56 102.70 17090.24 88888.00 2016-10-01 13:52:00.000 275 33742.68 102.72 17090.26 37823.77 2016-10-01 13:52:01.000 275 33742.77 102.74 17090.25 88888.00 2016-10-01 13:52:02.000 275 33742.84 102.70 17090.23 88888.00 2016-10-01 13:52:03.000 275 33742.89 102.68 17090.25 88888.00 2016-10-01 13:52:04.000 275 33742.96 102.68 17090.21 88888.00 2016-10-01 13:52:05.000 275 33743.05 102.64 17090.18 37824.19 2016-10-01 13:52:06.000 275 33743.10 102.62 17090.18 88888.00 2016-10-01 13:52:07.000 275 33743.15 102.64 17090.17 88888.00 2016-10-01 13:52:08.000 275 33743.18 102.66 17090.17 88888.00 2016-10-01 13:52:09.000 275 33743.21 102.65 17090.15 88888.00 2016-10-01 13:52:10.000 275 33743.17 102.65 17090.14 37824.42 2016-10-01 13:52:11.000 275 33743.16 102.67 17090.17 88888.00 2016-10-01 13:52:12.000 275 33743.12 102.66 17090.15 88888.00 2016-10-01 13:52:13.000 275 33743.15 102.61 17090.16 88888.00 2016-10-01 13:52:14.000 275 33743.13 102.58 17090.20 88888.00 2016-10-01 13:52:15.000 275 33743.13 102.58 17090.17 37824.38 2016-10-01 13:52:16.000 275 33743.09 102.59 17090.14 88888.00 2016-10-01 13:52:17.000 275 33743.06 102.59 17090.13 88888.00 2016-10-01 13:52:18.000 275 33743.05 102.57 17090.16 88888.00 2016-10-01 13:52:19.000 275 33743.02 102.55 17090.16 88888.00 2016-10-01 13:52:20.000 275 33743.01 102.56 17090.19 37824.37 2016-10-01 13:52:21.000 275 33742.96 102.54 17090.21 88888.00 2016-10-01 13:52:22.000 275 33742.97 102.53 17090.23 88888.00 2016-10-01 13:52:23.000 275 33742.94 102.54 17090.21 88888.00 2016-10-01 13:52:24.000 275 33742.92 102.54 17090.17 88888.00 2016-10-01 13:52:25.000 275 33742.93 102.51 17090.19 37824.15 2016-10-01 13:52:26.000 275 33742.93 102.48 17090.19 88888.00 2016-10-01 13:52:27.000 275 33742.92 102.49 17090.21 88888.00 2016-10-01 13:52:28.000 275 33742.92 102.47 17090.20 88888.00 2016-10-01 13:52:29.000 275 33742.91 102.41 17090.22 88888.00 2016-10-01 13:52:30.000 275 33742.88 102.43 17090.26 37824.18 2016-10-01 13:52:31.000 275 33742.82 102.49 17090.27 88888.00 2016-10-01 13:52:32.000 275 33742.77 102.39 17090.23 88888.00 2016-10-01 13:52:33.000 275 33742.73 102.42 17090.21 88888.00 2016-10-01 13:52:34.000 275 33742.70 102.45 17090.22 88888.00 2016-10-01 13:52:35.000 275 33742.72 102.45 17090.21 37824.02 2016-10-01 13:52:36.000 275 33742.70 102.43 17090.19 88888.00 2016-10-01 13:52:37.000 275 33742.66 102.40 17090.22 88888.00 2016-10-01 13:52:38.000 275 33742.65 102.37 17090.25 88888.00 2016-10-01 13:52:39.000 275 33742.59 102.38 17090.24 88888.00 2016-10-01 13:52:40.000 275 33742.56 102.37 17090.26 37823.89 2016-10-01 13:52:41.000 275 33742.51 102.35 17090.30 88888.00 2016-10-01 13:52:42.000 275 33742.49 102.33 17090.29 88888.00 2016-10-01 13:52:43.000 275 33742.43 102.29 17090.25 88888.00 2016-10-01 13:52:44.000 275 33742.45 102.35 17090.27 88888.00 2016-10-01 13:52:45.000 275 33742.39 102.38 17090.25 37823.82 2016-10-01 13:52:46.000 275 33742.40 102.45 17090.24 88888.00 2016-10-01 13:52:47.000 275 33742.44 102.47 17090.28 88888.00 2016-10-01 13:52:48.000 275 33742.43 102.48 17090.26 88888.00 2016-10-01 13:52:49.000 275 33742.43 102.51 17090.27 88888.00 2016-10-01 13:52:50.000 275 33742.41 102.54 17090.25 37823.70 2016-10-01 13:52:51.000 275 33742.42 102.57 17090.23 88888.00 2016-10-01 13:52:52.000 275 33742.49 102.60 17090.24 88888.00 2016-10-01 13:52:53.000 275 33742.50 102.63 17090.22 88888.00 2016-10-01 13:52:54.000 275 33742.50 102.66 17090.21 88888.00 2016-10-01 13:52:55.000 275 33742.49 102.69 17090.20 37823.77 2016-10-01 13:52:56.000 275 33742.49 102.70 17090.19 88888.00 2016-10-01 13:52:57.000 275 33742.56 102.73 17090.17 88888.00 2016-10-01 13:52:58.000 275 33742.63 102.70 17090.14 88888.00 2016-10-01 13:52:59.000 275 33742.69 102.72 17090.18 88888.00 2016-10-01 13:53:00.000 275 33742.69 102.72 17090.19 37823.99 2016-10-01 13:53:01.000 275 33742.72 102.71 17090.16 88888.00 2016-10-01 13:53:02.000 275 33742.79 102.73 17090.14 88888.00 2016-10-01 13:53:03.000 275 33742.84 102.70 17090.15 88888.00 2016-10-01 13:53:04.000 275 33742.90 102.68 17090.17 88888.00 2016-10-01 13:53:05.000 275 33742.94 102.69 17090.21 37824.20 2016-10-01 13:53:06.000 275 33742.99 102.67 17090.21 88888.00 2016-10-01 13:53:07.000 275 33743.07 102.66 17090.21 88888.00 2016-10-01 13:53:08.000 275 33743.08 102.64 17090.20 88888.00 2016-10-01 13:53:09.000 275 33743.06 102.62 17090.20 88888.00 2016-10-01 13:53:10.000 275 33743.03 102.59 17090.19 37824.26 2016-10-01 13:53:11.000 275 33743.05 102.58 17090.16 88888.00 2016-10-01 13:53:12.000 275 33743.08 102.62 17090.16 88888.00 2016-10-01 13:53:13.000 275 33743.09 102.62 17090.12 88888.00 2016-10-01 13:53:14.000 275 33743.04 102.61 17090.11 88888.00 2016-10-01 13:53:15.000 275 33743.00 102.57 17090.12 37824.29 2016-10-01 13:53:16.000 275 33743.03 102.56 17090.11 88888.00 2016-10-01 13:53:17.000 275 33742.99 102.57 17090.14 88888.00 2016-10-01 13:53:18.000 275 33742.90 102.54 17090.15 88888.00 2016-10-01 13:53:19.000 275 33742.88 102.50 17090.16 88888.00 2016-10-01 13:53:20.000 275 33742.87 102.49 17090.16 37824.26 2016-10-01 13:53:21.000 275 33742.83 102.45 17090.14 88888.00 2016-10-01 13:53:22.000 275 33742.79 102.47 17090.15 88888.00 2016-10-01 13:53:23.000 275 33742.77 102.48 17090.19 88888.00 2016-10-01 13:53:24.000 275 33742.71 102.45 17090.18 88888.00 2016-10-01 13:53:25.000 275 33742.67 102.44 17090.19 37824.13 2016-10-01 13:53:26.000 275 33742.67 102.43 17090.20 88888.00 2016-10-01 13:53:27.000 275 33742.68 102.43 17090.20 88888.00 2016-10-01 13:53:28.000 275 33742.67 102.40 17090.20 88888.00 2016-10-01 13:53:29.000 275 33742.68 102.40 17090.25 88888.00 2016-10-01 13:53:30.000 275 33742.63 102.38 17090.27 37823.86 2016-10-01 13:53:31.000 275 33742.61 102.41 17090.22 88888.00 2016-10-01 13:53:32.000 275 33742.61 102.40 17090.24 88888.00 2016-10-01 13:53:33.000 275 33742.54 102.40 17090.25 88888.00 2016-10-01 13:53:34.000 275 33742.57 102.41 17090.22 88888.00 2016-10-01 13:53:35.000 275 33742.56 102.41 17090.22 37823.84 2016-10-01 13:53:36.000 275 33742.52 102.40 17090.22 88888.00 2016-10-01 13:53:37.000 275 33742.49 102.44 17090.22 88888.00 2016-10-01 13:53:38.000 275 33742.45 102.53 17090.23 88888.00 2016-10-01 13:53:39.000 275 33742.41 102.51 17090.22 88888.00 2016-10-01 13:53:40.000 275 33742.45 102.50 17090.23 37823.83 2016-10-01 13:53:41.000 275 33742.45 102.52 17090.25 88888.00 2016-10-01 13:53:42.000 275 33742.47 102.53 17090.24 88888.00 2016-10-01 13:53:43.000 275 33742.50 102.56 17090.23 88888.00 2016-10-01 13:53:44.000 275 33742.50 102.55 17090.24 88888.00 2016-10-01 13:53:45.000 275 33742.54 102.57 17090.23 37823.85 2016-10-01 13:53:46.000 275 33742.55 102.57 17090.28 88888.00 2016-10-01 13:53:47.000 275 33742.57 102.62 17090.29 88888.00 2016-10-01 13:53:48.000 275 33742.58 102.60 17090.27 88888.00 2016-10-01 13:53:49.000 275 33742.65 102.62 17090.28 88888.00 2016-10-01 13:53:50.000 275 33742.73 102.62 17090.29 37823.84 2016-10-01 13:53:51.000 275 33742.75 102.64 17090.25 88888.00 2016-10-01 13:53:52.000 275 33742.76 102.65 17090.24 88888.00 2016-10-01 13:53:53.000 275 33742.81 102.67 17090.27 88888.00 2016-10-01 13:53:54.000 275 33742.85 102.71 17090.30 88888.00 2016-10-01 13:53:55.000 275 33742.86 102.67 17090.31 37824.05 2016-10-01 13:53:56.000 275 33742.84 102.66 17090.23 88888.00 2016-10-01 13:53:57.000 275 33742.81 102.64 17090.23 88888.00 2016-10-01 13:53:58.000 275 33742.80 102.60 17090.23 88888.00 2016-10-01 13:53:59.000 275 33742.80 102.58 17090.23 88888.00 2016-10-01 13:54:00.000 275 33742.78 102.54 17090.22 37824.02 2016-10-01 13:54:01.000 275 33742.75 102.52 17090.24 88888.00 2016-10-01 13:54:02.000 275 33742.74 102.49 17090.24 88888.00 2016-10-01 13:54:03.000 275 33742.74 102.50 17090.24 88888.00 2016-10-01 13:54:04.000 275 33742.67 102.52 17090.21 88888.00 2016-10-01 13:54:05.000 275 33742.66 102.52 17090.16 37824.12 2016-10-01 13:54:06.000 275 33742.60 102.51 17090.13 88888.00 2016-10-01 13:54:07.000 275 33742.59 102.49 17090.16 88888.00 2016-10-01 13:54:08.000 275 33742.59 102.48 17090.16 88888.00 2016-10-01 13:54:09.000 275 33742.57 102.45 17090.18 88888.00 2016-10-01 13:54:10.000 275 33742.56 102.42 17090.16 37823.91 2016-10-01 13:54:11.000 275 33742.52 102.37 17090.19 88888.00 2016-10-01 13:54:12.000 275 33742.44 102.41 17090.17 88888.00 2016-10-01 13:54:13.000 275 33742.38 102.37 17090.18 88888.00 2016-10-01 13:54:14.000 275 33742.35 102.38 17090.22 88888.00 2016-10-01 13:54:15.000 275 33742.31 102.41 17090.22 37823.80 2016-10-01 13:54:16.000 275 33742.27 102.42 17090.21 88888.00 2016-10-01 13:54:17.000 275 33742.25 102.39 17090.22 88888.00 2016-10-01 13:54:18.000 275 33742.23 102.42 17090.21 88888.00 2016-10-01 13:54:19.000 275 33742.23 102.42 17090.24 88888.00 2016-10-01 13:54:20.000 275 33742.20 102.47 17090.21 37823.60 2016-10-01 13:54:21.000 275 33742.18 102.51 17090.24 88888.00 2016-10-01 13:54:22.000 275 33742.10 102.48 17090.22 88888.00 2016-10-01 13:54:23.000 275 33742.10 102.52 17090.26 88888.00 2016-10-01 13:54:24.000 275 33742.13 102.55 17090.25 88888.00 2016-10-01 13:54:25.000 275 33742.09 102.55 17090.26 37823.56 2016-10-01 13:54:26.000 275 33742.04 102.57 17090.31 88888.00 2016-10-01 13:54:27.000 275 33742.09 102.61 17090.33 88888.00 2016-10-01 13:54:28.000 275 33742.05 102.64 17090.30 88888.00 2016-10-01 13:54:29.000 275 33742.05 102.65 17090.35 88888.00 2016-10-01 13:54:30.000 275 33742.07 102.64 17090.35 37823.42 2016-10-01 13:54:31.000 275 33742.07 102.63 17090.36 88888.00 2016-10-01 13:54:32.000 275 33742.09 102.66 17090.34 88888.00 2016-10-01 13:54:33.000 275 33742.11 102.65 17090.31 88888.00 2016-10-01 13:54:34.000 275 33742.10 102.62 17090.32 88888.00 2016-10-01 13:54:35.000 275 33742.09 102.63 17090.34 37823.45 2016-10-01 13:54:36.000 275 33742.04 102.67 17090.32 88888.00 2016-10-01 13:54:37.000 275 33742.01 102.69 17090.34 88888.00 2016-10-01 13:54:38.000 275 33742.07 102.71 17090.33 88888.00 2016-10-01 13:54:39.000 275 33742.14 102.71 17090.35 88888.00 2016-10-01 13:54:40.000 275 33742.11 102.72 17090.34 37823.47 2016-10-01 13:54:41.000 275 33742.15 102.74 17090.32 88888.00 2016-10-01 13:54:42.000 275 33742.16 102.78 17090.29 88888.00 2016-10-01 13:54:43.000 275 33742.16 102.79 17090.31 88888.00 2016-10-01 13:54:44.000 275 33742.20 102.80 17090.29 88888.00 2016-10-01 13:54:45.000 275 33742.29 102.78 17090.31 37823.67 2016-10-01 13:54:46.000 275 33742.34 102.77 17090.27 88888.00 2016-10-01 13:54:47.000 275 33742.41 102.84 17090.29 88888.00 2016-10-01 13:54:48.000 275 33742.43 102.83 17090.30 88888.00 2016-10-01 13:54:49.000 275 33742.43 102.83 17090.34 88888.00 2016-10-01 13:54:50.000 275 33742.49 102.83 17090.29 37823.87 2016-10-01 13:54:51.000 275 33742.49 102.81 17090.32 88888.00 2016-10-01 13:54:52.000 275 33742.53 102.78 17090.29 88888.00 2016-10-01 13:54:53.000 275 33742.59 102.78 17090.30 88888.00 2016-10-01 13:54:54.000 275 33742.60 102.77 17090.27 88888.00 2016-10-01 13:54:55.000 275 33742.61 102.73 17090.25 37823.96 2016-10-01 13:54:56.000 275 33742.58 102.66 17090.28 88888.00 2016-10-01 13:54:57.000 275 33742.59 102.66 17090.25 88888.00 2016-10-01 13:54:58.000 275 33742.63 102.66 17090.25 88888.00 2016-10-01 13:54:59.000 275 33742.65 102.67 17090.26 88888.00 2016-10-01 13:55:00.000 275 33742.68 102.66 17090.29 37823.92 2016-10-01 13:55:01.000 275 33742.63 102.64 17090.28 88888.00 2016-10-01 13:55:02.000 275 33742.59 102.62 17090.31 88888.00 2016-10-01 13:55:03.000 275 33742.59 102.67 17090.30 88888.00 2016-10-01 13:55:04.000 275 33742.58 102.67 17090.29 88888.00 2016-10-01 13:55:05.000 275 33742.50 102.62 17090.30 37824.02 2016-10-01 13:55:06.000 275 33742.46 102.62 17090.29 88888.00 2016-10-01 13:55:07.000 275 33742.45 102.66 17090.30 88888.00 2016-10-01 13:55:08.000 275 33742.37 102.63 17090.29 88888.00 2016-10-01 13:55:09.000 275 33742.37 102.61 17090.27 88888.00 2016-10-01 13:55:10.000 275 33742.37 102.64 17090.33 37823.75 2016-10-01 13:55:11.000 275 33742.33 102.61 17090.37 88888.00 2016-10-01 13:55:12.000 275 33742.34 102.60 17090.36 88888.00 2016-10-01 13:55:13.000 275 33742.34 102.59 17090.35 88888.00 2016-10-01 13:55:14.000 275 33742.32 102.63 17090.35 88888.00 2016-10-01 13:55:15.000 275 33742.32 102.64 17090.36 37823.68 2016-10-01 13:55:16.000 275 33742.33 102.65 17090.34 88888.00 2016-10-01 13:55:17.000 275 33742.32 102.64 17090.36 88888.00 2016-10-01 13:55:18.000 275 33742.30 102.65 17090.35 88888.00 2016-10-01 13:55:19.000 275 33742.30 102.69 17090.38 88888.00 2016-10-01 13:55:20.000 275 33742.30 102.72 17090.39 37823.67 2016-10-01 13:55:21.000 275 33742.31 102.71 17090.34 88888.00 2016-10-01 13:55:22.000 275 33742.34 102.69 17090.29 88888.00 2016-10-01 13:55:23.000 275 33742.37 102.67 17090.30 88888.00 2016-10-01 13:55:24.000 275 33742.36 102.65 17090.31 88888.00 2016-10-01 13:55:25.000 275 33742.31 102.60 17090.27 37823.64 2016-10-01 13:55:26.000 275 33742.28 102.61 17090.27 88888.00 2016-10-01 13:55:27.000 275 33742.25 102.63 17090.31 88888.00 2016-10-01 13:55:28.000 275 33742.26 102.62 17090.32 88888.00 2016-10-01 13:55:29.000 275 33742.29 102.65 17090.32 88888.00 2016-10-01 13:55:30.000 275 33742.26 102.67 17090.36 37823.62 2016-10-01 13:55:31.000 275 33742.26 102.66 17090.39 88888.00 2016-10-01 13:55:32.000 275 33742.22 102.63 17090.37 88888.00 2016-10-01 13:55:33.000 275 33742.21 102.64 17090.38 88888.00 2016-10-01 13:55:34.000 275 33742.20 102.66 17090.38 88888.00 2016-10-01 13:55:35.000 275 33742.17 102.63 17090.39 37823.58 2016-10-01 13:55:36.000 275 33742.11 102.62 17090.38 88888.00 2016-10-01 13:55:37.000 275 33742.04 102.64 17090.36 88888.00 2016-10-01 13:55:38.000 275 33741.98 102.69 17090.39 88888.00 2016-10-01 13:55:39.000 275 33741.93 102.73 17090.39 88888.00 2016-10-01 13:55:40.000 275 33741.91 102.71 17090.41 37823.36 2016-10-01 13:55:41.000 275 33741.84 102.66 17090.44 88888.00 2016-10-01 13:55:42.000 275 33741.80 102.67 17090.45 88888.00 2016-10-01 13:55:43.000 275 33741.74 102.72 17090.45 88888.00 2016-10-01 13:55:44.000 275 33741.70 102.75 17090.42 88888.00 2016-10-01 13:55:45.000 275 33741.71 102.79 17090.45 37823.30 2016-10-01 13:55:46.000 275 33741.66 102.79 17090.43 88888.00 2016-10-01 13:55:47.000 275 33741.66 102.82 17090.40 88888.00 2016-10-01 13:55:48.000 275 33741.66 102.85 17090.44 88888.00 2016-10-01 13:55:49.000 275 33741.61 102.89 17090.42 88888.00 2016-10-01 13:55:50.000 275 33741.59 102.89 17090.43 37823.08 2016-10-01 13:55:51.000 275 33741.60 102.85 17090.42 88888.00 2016-10-01 13:55:52.000 275 33741.57 102.88 17090.40 88888.00 2016-10-01 13:55:53.000 275 33741.56 102.91 17090.40 88888.00 2016-10-01 13:55:54.000 275 33741.58 102.93 17090.41 88888.00 2016-10-01 13:55:55.000 275 33741.58 102.92 17090.44 37823.06 2016-10-01 13:55:56.000 275 33741.58 102.92 17090.45 88888.00 2016-10-01 13:55:57.000 275 33741.60 102.95 17090.42 88888.00 2016-10-01 13:55:58.000 275 33741.61 102.90 17090.41 88888.00 2016-10-01 13:55:59.000 275 33741.61 102.88 17090.40 88888.00 2016-10-01 13:56:00.000 275 33741.65 102.87 17090.37 37823.23 2016-10-01 13:56:01.000 275 33741.69 102.88 17090.34 88888.00 2016-10-01 13:56:02.000 275 33741.73 102.93 17090.36 88888.00 2016-10-01 13:56:03.000 275 33741.76 102.94 17090.38 88888.00 2016-10-01 13:56:04.000 275 33741.80 102.96 17090.34 88888.00 2016-10-01 13:56:05.000 275 33741.85 102.98 17090.34 37823.23 2016-10-01 13:56:06.000 275 33741.90 102.97 17090.35 88888.00 2016-10-01 13:56:07.000 275 33741.93 102.95 17090.36 88888.00 2016-10-01 13:56:08.000 275 33741.96 102.97 17090.33 88888.00 2016-10-01 13:56:09.000 275 33742.02 102.97 17090.32 88888.00 2016-10-01 13:56:10.000 275 33742.05 102.94 17090.31 37823.35 2016-10-01 13:56:11.000 275 33742.08 102.94 17090.32 88888.00 2016-10-01 13:56:12.000 275 33742.07 102.96 17090.35 88888.00 2016-10-01 13:56:13.000 275 33742.05 103.00 17090.35 88888.00 2016-10-01 13:56:14.000 275 33742.02 102.97 17090.31 88888.00 2016-10-01 13:56:15.000 275 33742.04 102.91 17090.33 37823.43 2016-10-01 13:56:16.000 275 33742.04 102.89 17090.36 88888.00 2016-10-01 13:56:17.000 275 33742.02 102.92 17090.36 88888.00 2016-10-01 13:56:18.000 275 33742.00 102.89 17090.40 88888.00 2016-10-01 13:56:19.000 275 33741.97 102.93 17090.38 88888.00 2016-10-01 13:56:20.000 275 33741.98 102.89 17090.37 37823.36 2016-10-01 13:56:21.000 275 33742.02 102.91 17090.38 88888.00 2016-10-01 13:56:22.000 275 33742.03 102.94 17090.37 88888.00 2016-10-01 13:56:23.000 275 33742.04 102.96 17090.37 88888.00 2016-10-01 13:56:24.000 275 33742.08 102.94 17090.38 88888.00 2016-10-01 13:56:25.000 275 33742.09 102.96 17090.36 37823.49 2016-10-01 13:56:26.000 275 33742.09 102.94 17090.38 88888.00 2016-10-01 13:56:27.000 275 33742.12 102.96 17090.34 88888.00 2016-10-01 13:56:28.000 275 33742.11 103.00 17090.34 88888.00 2016-10-01 13:56:29.000 275 33742.13 103.00 17090.35 88888.00 2016-10-01 13:56:30.000 275 33742.13 103.00 17090.35 37823.50 2016-10-01 13:56:31.000 275 33742.12 103.01 17090.35 88888.00 2016-10-01 13:56:32.000 275 33742.11 103.00 17090.32 88888.00 2016-10-01 13:56:33.000 275 33742.06 102.97 17090.32 88888.00 2016-10-01 13:56:34.000 275 33741.99 103.00 17090.32 88888.00 2016-10-01 13:56:35.000 275 33741.95 103.02 17090.33 37823.53 2016-10-01 13:56:36.000 275 33741.95 103.02 17090.36 88888.00 2016-10-01 13:56:37.000 275 33741.94 103.00 17090.35 88888.00 2016-10-01 13:56:38.000 275 33741.92 103.04 17090.37 88888.00 2016-10-01 13:56:39.000 275 33741.88 103.04 17090.36 88888.00 2016-10-01 13:56:40.000 275 33741.86 103.04 17090.38 37823.29 2016-10-01 13:56:41.000 275 33741.80 103.08 17090.40 88888.00 2016-10-01 13:56:42.000 275 33741.76 103.07 17090.39 88888.00 2016-10-01 13:56:43.000 275 33741.72 103.10 17090.40 88888.00 2016-10-01 13:56:44.000 275 33741.64 103.08 17090.39 88888.00 2016-10-01 13:56:45.000 275 33741.60 103.10 17090.39 37823.21 2016-10-01 13:56:46.000 275 33741.56 103.08 17090.39 88888.00 2016-10-01 13:56:47.000 275 33741.56 103.09 17090.40 88888.00 2016-10-01 13:56:48.000 275 33741.53 103.09 17090.44 88888.00 2016-10-01 13:56:49.000 275 33741.56 103.11 17090.45 88888.00 2016-10-01 13:56:50.000 275 33741.54 103.12 17090.42 37823.03 2016-10-01 13:56:51.000 275 33741.54 103.18 17090.44 88888.00 2016-10-01 13:56:52.000 275 33741.54 103.18 17090.41 88888.00 2016-10-01 13:56:53.000 275 33741.56 103.20 17090.43 88888.00 2016-10-01 13:56:54.000 275 33741.57 103.19 17090.43 88888.00 2016-10-01 13:56:55.000 275 33741.58 103.19 17090.39 37822.92 2016-10-01 13:56:56.000 275 33741.57 103.21 17090.39 88888.00 2016-10-01 13:56:57.000 275 33741.52 103.24 17090.38 88888.00 2016-10-01 13:56:58.000 275 33741.50 103.27 17090.40 88888.00 2016-10-01 13:56:59.000 275 33741.51 103.26 17090.39 88888.00 2016-10-01 13:57:00.000 275 33741.53 103.29 17090.36 37822.95 2016-10-01 13:57:01.000 275 33741.50 103.26 17090.41 88888.00 2016-10-01 13:57:02.000 275 33741.44 103.28 17090.40 88888.00 2016-10-01 13:57:03.000 275 33741.45 103.31 17090.40 88888.00 2016-10-01 13:57:04.000 275 33741.45 103.29 17090.38 88888.00 2016-10-01 13:57:05.000 275 33741.43 103.28 17090.39 37822.87 2016-10-01 13:57:06.000 275 33741.38 103.24 17090.37 88888.00 2016-10-01 13:57:07.000 275 33741.37 103.25 17090.37 88888.00 2016-10-01 13:57:08.000 275 33741.38 103.30 17090.38 88888.00 2016-10-01 13:57:09.000 275 33741.39 103.32 17090.39 88888.00 2016-10-01 13:57:10.000 275 33741.34 103.35 17090.43 37822.83 2016-10-01 13:57:11.000 275 33741.33 103.36 17090.43 88888.00 2016-10-01 13:57:12.000 275 33741.32 103.34 17090.42 88888.00 2016-10-01 13:57:13.000 275 33741.27 103.38 17090.42 88888.00 2016-10-01 13:57:14.000 275 33741.25 103.40 17090.42 88888.00 2016-10-01 13:57:15.000 275 33741.32 103.39 17090.43 37822.86 2016-10-01 13:57:16.000 275 33741.32 103.40 17090.44 88888.00 2016-10-01 13:57:17.000 275 33741.29 103.42 17090.42 88888.00 2016-10-01 13:57:18.000 275 33741.31 103.42 17090.39 88888.00 2016-10-01 13:57:19.000 275 33741.36 103.44 17090.42 88888.00 2016-10-01 13:57:20.000 275 33741.35 103.47 17090.45 37822.80 2016-10-01 13:57:21.000 275 33741.33 103.44 17090.51 88888.00 2016-10-01 13:57:22.000 275 33741.31 103.46 17090.47 88888.00 2016-10-01 13:57:23.000 275 33741.29 103.45 17090.45 88888.00 2016-10-01 13:57:24.000 275 33741.31 103.48 17090.42 88888.00 2016-10-01 13:57:25.000 275 33741.31 103.51 17090.43 37822.76 2016-10-01 13:57:26.000 275 33741.32 103.52 17090.48 88888.00 2016-10-01 13:57:27.000 275 33741.35 103.54 17090.48 88888.00 2016-10-01 13:57:28.000 275 33741.40 103.54 17090.42 88888.00 2016-10-01 13:57:29.000 275 33741.42 103.53 17090.41 88888.00 2016-10-01 13:57:30.000 275 33741.47 103.56 17090.43 37822.86 2016-10-01 13:57:31.000 275 33741.50 103.60 17090.41 88888.00 2016-10-01 13:57:32.000 275 33741.52 103.62 17090.39 88888.00 2016-10-01 13:57:33.000 275 33741.59 103.60 17090.37 88888.00 2016-10-01 13:57:34.000 275 33741.67 103.57 17090.37 88888.00 2016-10-01 13:57:35.000 275 33741.72 103.54 17090.35 37823.00 2016-10-01 13:57:36.000 275 33741.76 103.55 17090.37 88888.00 2016-10-01 13:57:37.000 275 33741.72 103.54 17090.39 88888.00 2016-10-01 13:57:38.000 275 33741.71 103.53 17090.36 88888.00 2016-10-01 13:57:39.000 275 33741.73 103.50 17090.37 88888.00 2016-10-01 13:57:40.000 275 33741.74 103.51 17090.35 37823.10 2016-10-01 13:57:41.000 275 33741.70 103.51 17090.35 88888.00 2016-10-01 13:57:42.000 275 33741.61 103.47 17090.35 88888.00 2016-10-01 13:57:43.000 275 33741.60 103.51 17090.34 88888.00 2016-10-01 13:57:44.000 275 33741.56 103.51 17090.35 88888.00 2016-10-01 13:57:45.000 275 33741.52 103.50 17090.31 37823.06 2016-10-01 13:57:46.000 275 33741.52 103.53 17090.36 88888.00 2016-10-01 13:57:47.000 275 33741.48 103.56 17090.43 88888.00 2016-10-01 13:57:48.000 275 33741.41 103.56 17090.42 88888.00 2016-10-01 13:57:49.000 275 33741.41 103.58 17090.37 88888.00 2016-10-01 13:57:50.000 275 33741.37 103.58 17090.38 37822.94 2016-10-01 13:57:51.000 275 33741.34 103.59 17090.38 88888.00 2016-10-01 13:57:52.000 275 33741.31 103.63 17090.37 88888.00 2016-10-01 13:57:53.000 275 33741.30 103.62 17090.35 88888.00 2016-10-01 13:57:54.000 275 33741.28 103.66 17090.37 88888.00 2016-10-01 13:57:55.000 275 33741.26 103.68 17090.40 37822.74 2016-10-01 13:57:56.000 275 33741.21 103.72 17090.39 88888.00 2016-10-01 13:57:57.000 275 33741.21 103.75 17090.39 88888.00 2016-10-01 13:57:58.000 275 33741.19 103.78 17090.38 88888.00 2016-10-01 13:57:59.000 275 33741.17 103.82 17090.39 88888.00 2016-10-01 13:58:00.000 275 33741.17 103.78 17090.36 37822.74 2016-10-01 13:58:01.000 275 33741.19 103.79 17090.35 88888.00 2016-10-01 13:58:02.000 275 33741.17 103.82 17090.36 88888.00 2016-10-01 13:58:03.000 275 33741.21 103.80 17090.40 88888.00 2016-10-01 13:58:04.000 275 33741.20 103.84 17090.39 88888.00 2016-10-01 13:58:05.000 275 33741.20 103.87 17090.38 37822.66 2016-10-01 13:58:06.000 275 33741.24 103.88 17090.36 88888.00 2016-10-01 13:58:07.000 275 33741.28 103.87 17090.36 88888.00 2016-10-01 13:58:08.000 275 33741.26 103.90 17090.41 88888.00 2016-10-01 13:58:09.000 275 33741.31 103.93 17090.45 88888.00 2016-10-01 13:58:10.000 275 33741.40 103.99 17090.40 37822.70 2016-10-01 13:58:11.000 275 33741.40 103.98 17090.36 88888.00 2016-10-01 13:58:12.000 275 33741.42 103.96 17090.38 88888.00 2016-10-01 13:58:13.000 275 33741.44 103.97 17090.38 88888.00 2016-10-01 13:58:14.000 275 33741.49 103.97 17090.37 88888.00 2016-10-01 13:58:15.000 275 33741.52 103.95 17090.34 37822.84 2016-10-01 13:58:16.000 275 33741.52 103.96 17090.35 88888.00 2016-10-01 13:58:17.000 275 33741.51 103.97 17090.36 88888.00 2016-10-01 13:58:18.000 275 33741.50 103.92 17090.32 88888.00 2016-10-01 13:58:19.000 275 33741.50 103.95 17090.36 88888.00 2016-10-01 13:58:20.000 275 33741.50 103.97 17090.37 37822.93 2016-10-01 13:58:21.000 275 33741.47 104.00 17090.36 88888.00 2016-10-01 13:58:22.000 275 33741.46 104.00 17090.38 88888.00 2016-10-01 13:58:23.000 275 33741.44 104.01 17090.37 88888.00 2016-10-01 13:58:24.000 275 33741.42 103.99 17090.33 88888.00 2016-10-01 13:58:25.000 275 33741.39 104.01 17090.33 37822.88 2016-10-01 13:58:26.000 275 33741.40 103.98 17090.34 88888.00 2016-10-01 13:58:27.000 275 33741.40 104.02 17090.33 88888.00 2016-10-01 13:58:28.000 275 33741.45 104.04 17090.30 88888.00 2016-10-01 13:58:29.000 275 33741.48 104.04 17090.35 88888.00 2016-10-01 13:58:30.000 275 33741.48 104.04 17090.38 37822.80 2016-10-01 13:58:31.000 275 33741.54 104.06 17090.33 88888.00 2016-10-01 13:58:32.000 275 33741.57 104.07 17090.32 88888.00 2016-10-01 13:58:33.000 275 33741.61 104.10 17090.31 88888.00 2016-10-01 13:58:34.000 275 33741.64 104.13 17090.28 88888.00 2016-10-01 13:58:35.000 275 33741.62 104.10 17090.26 37822.97 2016-10-01 13:58:36.000 275 33741.60 104.07 17090.26 88888.00 2016-10-01 13:58:37.000 275 33741.64 104.04 17090.23 88888.00 2016-10-01 13:58:38.000 275 33741.62 104.04 17090.23 88888.00 2016-10-01 13:58:39.000 275 33741.60 104.03 17090.25 88888.00 2016-10-01 13:58:40.000 275 33741.60 104.01 17090.31 37823.02 2016-10-01 13:58:41.000 275 33741.56 104.01 17090.30 88888.00 2016-10-01 13:58:42.000 275 33741.55 104.05 17090.29 88888.00 2016-10-01 13:58:43.000 275 33741.53 104.02 17090.29 88888.00 2016-10-01 13:58:44.000 275 33741.52 104.01 17090.33 88888.00 2016-10-01 13:58:45.000 275 33741.46 103.97 17090.27 37823.03 2016-10-01 13:58:46.000 275 33741.41 103.94 17090.30 88888.00 2016-10-01 13:58:47.000 275 33741.33 103.89 17090.32 88888.00 2016-10-01 13:58:48.000 275 33741.30 103.88 17090.31 88888.00 2016-10-01 13:58:49.000 275 33741.23 103.93 17090.33 88888.00 2016-10-01 13:58:50.000 275 33741.17 103.92 17090.35 37822.76 2016-10-01 13:58:51.000 275 33741.13 103.93 17090.35 88888.00 2016-10-01 13:58:52.000 275 33741.06 103.94 17090.36 88888.00 2016-10-01 13:58:53.000 275 33741.02 103.97 17090.33 88888.00 2016-10-01 13:58:54.000 275 33740.97 103.95 17090.32 88888.00 2016-10-01 13:58:55.000 275 33740.99 104.01 17090.31 37822.58 2016-10-01 13:58:56.000 275 33741.00 104.00 17090.35 88888.00 2016-10-01 13:58:57.000 275 33741.00 103.97 17090.37 88888.00 2016-10-01 13:58:58.000 275 33740.96 104.06 17090.38 88888.00 2016-10-01 13:58:59.000 275 33740.96 104.12 17090.39 88888.00 2016-10-01 13:59:00.000 275 33741.02 104.10 17090.39 37822.55 2016-10-01 13:59:01.000 275 33741.07 104.13 17090.39 88888.00 2016-10-01 13:59:02.000 275 33741.11 104.19 17090.40 88888.00 2016-10-01 13:59:03.000 275 33741.15 104.20 17090.40 88888.00 2016-10-01 13:59:04.000 275 33741.17 104.27 17090.42 88888.00 2016-10-01 13:59:05.000 275 33741.29 104.29 17090.40 37822.67 2016-10-01 13:59:06.000 275 33741.33 104.33 17090.38 88888.00 2016-10-01 13:59:07.000 275 33741.41 104.39 17090.36 88888.00 2016-10-01 13:59:08.000 275 33741.44 104.40 17090.36 88888.00 2016-10-01 13:59:09.000 275 33741.51 104.39 17090.35 88888.00 2016-10-01 13:59:10.000 275 33741.51 104.38 17090.35 37822.84 2016-10-01 13:59:11.000 275 33741.52 104.39 17090.37 88888.00 2016-10-01 13:59:12.000 275 33741.54 104.39 17090.35 88888.00 2016-10-01 13:59:13.000 275 33741.49 104.38 17090.36 88888.00 2016-10-01 13:59:14.000 275 33741.42 104.34 17090.34 88888.00 2016-10-01 13:59:15.000 275 33741.37 104.34 17090.34 37822.85 2016-10-01 13:59:16.000 275 33741.33 104.30 17090.35 88888.00 2016-10-01 13:59:17.000 275 33741.30 104.29 17090.35 88888.00 2016-10-01 13:59:18.000 275 33741.26 104.28 17090.34 88888.00 2016-10-01 13:59:19.000 275 33741.22 104.28 17090.34 88888.00 2016-10-01 13:59:20.000 275 33741.16 104.30 17090.32 37822.71 2016-10-01 13:59:21.000 275 33741.09 104.32 17090.34 88888.00 2016-10-01 13:59:22.000 275 33741.01 104.35 17090.33 88888.00 2016-10-01 13:59:23.000 275 33740.94 104.34 17090.37 88888.00 2016-10-01 13:59:24.000 275 33740.91 104.34 17090.36 88888.00 2016-10-01 13:59:25.000 275 33740.89 104.35 17090.33 37822.51 2016-10-01 13:59:26.000 275 33740.86 104.37 17090.36 88888.00 2016-10-01 13:59:27.000 275 33740.84 104.44 17090.39 88888.00 2016-10-01 13:59:28.000 275 33740.84 104.48 17090.38 88888.00 2016-10-01 13:59:29.000 275 33740.84 104.49 17090.42 88888.00 2016-10-01 13:59:30.000 275 33740.80 104.55 17090.40 37822.36 2016-10-01 13:59:31.000 275 33740.77 104.56 17090.34 88888.00 2016-10-01 13:59:32.000 275 33740.75 104.61 17090.35 88888.00 2016-10-01 13:59:33.000 275 33740.82 104.67 17090.35 88888.00 2016-10-01 13:59:34.000 275 33740.82 104.71 17090.37 88888.00 2016-10-01 13:59:35.000 275 33740.83 104.71 17090.39 37822.46 2016-10-01 13:59:36.000 275 33740.85 104.68 17090.40 88888.00 2016-10-01 13:59:37.000 275 33740.91 104.72 17090.41 88888.00 2016-10-01 13:59:38.000 275 33740.95 104.71 17090.39 88888.00 2016-10-01 13:59:39.000 275 33740.95 104.74 17090.37 88888.00 2016-10-01 13:59:40.000 275 33740.97 104.72 17090.39 37822.51 2016-10-01 13:59:41.000 275 33741.02 104.70 17090.39 88888.00 2016-10-01 13:59:42.000 275 33740.97 104.71 17090.39 88888.00 2016-10-01 13:59:43.000 275 33741.00 104.76 17090.39 88888.00 2016-10-01 13:59:44.000 275 33741.02 104.75 17090.42 88888.00 2016-10-01 13:59:45.000 275 33741.04 104.76 17090.42 37822.57 2016-10-01 13:59:46.000 275 33741.01 104.80 17090.41 88888.00 2016-10-01 13:59:47.000 275 33741.00 104.83 17090.43 88888.00 2016-10-01 13:59:48.000 275 33740.95 104.83 17090.41 88888.00 2016-10-01 13:59:49.000 275 33740.93 104.82 17090.40 88888.00 2016-10-01 13:59:50.000 275 33740.87 104.80 17090.40 37822.52 2016-10-01 13:59:51.000 275 33740.83 104.83 17090.35 88888.00 2016-10-01 13:59:52.000 275 33740.78 104.84 17090.37 88888.00 2016-10-01 13:59:53.000 275 33740.73 104.85 17090.34 88888.00 2016-10-01 13:59:54.000 275 33740.74 104.89 17090.34 88888.00 2016-10-01 13:59:55.000 275 33740.70 104.87 17090.31 37822.33 2016-10-01 13:59:56.000 275 33740.65 104.89 17090.36 88888.00 2016-10-01 13:59:57.000 275 33740.61 104.94 17090.40 88888.00 2016-10-01 13:59:58.000 275 33740.59 104.93 17090.39 88888.00 2016-10-01 13:59:59.000 275 33740.56 104.96 17090.39 88888.00 2016-10-01 14:00:00.000 275 33740.57 104.99 17090.37 37822.15 2016-10-01 14:00:01.000 275 33740.57 105.01 17090.37 88888.00 2016-10-01 14:00:02.000 275 33740.49 105.00 17090.33 88888.00 2016-10-01 14:00:03.000 275 33740.48 105.03 17090.33 88888.00 2016-10-01 14:00:04.000 275 33740.45 105.08 17090.36 88888.00 2016-10-01 14:00:05.000 275 33740.45 105.10 17090.34 37822.04 2016-10-01 14:00:06.000 275 33740.48 105.13 17090.36 88888.00 2016-10-01 14:00:07.000 275 33740.43 105.12 17090.38 88888.00 2016-10-01 14:00:08.000 275 33740.42 105.07 17090.37 88888.00 2016-10-01 14:00:09.000 275 33740.41 105.10 17090.37 88888.00 2016-10-01 14:00:10.000 275 33740.45 105.09 17090.37 37822.17 2016-10-01 14:00:11.000 275 33740.47 105.19 17090.40 88888.00 2016-10-01 14:00:12.000 275 33740.51 105.21 17090.41 88888.00 2016-10-01 14:00:13.000 275 33740.58 105.23 17090.40 88888.00 2016-10-01 14:00:14.000 275 33740.58 105.20 17090.39 88888.00 2016-10-01 14:00:15.000 275 33740.63 105.15 17090.35 37822.12 2016-10-01 14:00:16.000 275 33740.68 105.16 17090.38 88888.00 2016-10-01 14:00:17.000 275 33740.74 105.20 17090.40 88888.00 2016-10-01 14:00:18.000 275 33740.78 105.20 17090.41 88888.00 2016-10-01 14:00:19.000 275 33740.81 105.22 17090.43 88888.00 2016-10-01 14:00:20.000 275 33740.81 105.26 17090.43 37822.23 2016-10-01 14:00:21.000 275 33740.83 105.29 17090.40 88888.00 2016-10-01 14:00:22.000 275 33740.85 105.31 17090.38 88888.00 2016-10-01 14:00:23.000 275 33740.90 105.29 17090.37 88888.00 2016-10-01 14:00:24.000 275 33740.88 105.28 17090.36 88888.00 2016-10-01 14:00:25.000 275 33740.95 105.30 17090.43 37822.40 2016-10-01 14:00:26.000 275 33740.98 105.33 17090.40 88888.00 2016-10-01 14:00:27.000 275 33741.00 105.33 17090.41 88888.00 2016-10-01 14:00:28.000 275 33741.04 105.33 17090.36 88888.00 2016-10-01 14:00:29.000 275 33741.03 105.29 17090.37 88888.00 2016-10-01 14:00:30.000 275 33741.05 105.27 17090.38 37822.58 2016-10-01 14:00:31.000 275 33741.05 105.31 17090.40 88888.00 2016-10-01 14:00:32.000 275 33741.01 105.29 17090.40 88888.00 2016-10-01 14:00:33.000 275 33740.99 105.28 17090.39 88888.00 2016-10-01 14:00:34.000 275 33740.96 105.25 17090.32 88888.00 2016-10-01 14:00:35.000 275 33740.91 105.29 17090.34 37822.51 2016-10-01 14:00:36.000 275 33740.86 105.27 17090.35 88888.00 2016-10-01 14:00:37.000 275 33740.80 105.20 17090.33 88888.00 2016-10-01 14:00:38.000 275 33740.77 105.20 17090.38 88888.00 2016-10-01 14:00:39.000 275 33740.72 105.24 17090.39 88888.00 2016-10-01 14:00:40.000 275 33740.66 105.29 17090.38 37822.29 2016-10-01 14:00:41.000 275 33740.58 105.26 17090.40 88888.00 2016-10-01 14:00:42.000 275 33740.51 105.28 17090.40 88888.00 2016-10-01 14:00:43.000 275 33740.45 105.31 17090.40 88888.00 2016-10-01 14:00:44.000 275 33740.43 105.36 17090.39 88888.00 2016-10-01 14:00:45.000 275 33740.41 105.36 17090.37 37821.99 2016-10-01 14:00:46.000 275 33740.38 105.40 17090.40 88888.00 2016-10-01 14:00:47.000 275 33740.34 105.44 17090.45 88888.00 2016-10-01 14:00:48.000 275 33740.29 105.43 17090.45 88888.00 2016-10-01 14:00:49.000 275 33740.30 105.45 17090.42 88888.00 2016-10-01 14:00:50.000 275 33740.30 105.47 17090.40 37821.81 2016-10-01 14:00:51.000 275 33740.30 105.53 17090.43 88888.00 2016-10-01 14:00:52.000 275 33740.33 105.57 17090.45 88888.00 2016-10-01 14:00:53.000 275 33740.33 105.61 17090.44 88888.00 2016-10-01 14:00:54.000 275 33740.33 105.65 17090.39 88888.00 2016-10-01 14:00:55.000 275 33740.39 105.68 17090.37 37821.92 2016-10-01 14:00:56.000 275 33740.43 105.67 17090.37 88888.00 2016-10-01 14:00:57.000 275 33740.44 105.71 17090.38 88888.00 2016-10-01 14:00:58.000 275 33740.43 105.74 17090.37 88888.00 2016-10-01 14:00:59.000 275 33740.45 105.77 17090.38 88888.00 2016-10-01 14:01:00.000 275 33740.43 105.77 17090.37 37821.91 2016-10-01 14:01:01.000 275 33740.42 105.77 17090.38 88888.00 2016-10-01 14:01:02.000 275 33740.41 105.82 17090.38 88888.00 2016-10-01 14:01:03.000 275 33740.43 105.85 17090.41 88888.00 2016-10-01 14:01:04.000 275 33740.40 105.84 17090.38 88888.00 2016-10-01 14:01:05.000 275 33740.41 105.87 17090.40 37822.00 2016-10-01 14:01:06.000 275 33740.38 105.86 17090.42 88888.00 2016-10-01 14:01:07.000 275 33740.36 105.87 17090.40 88888.00 2016-10-01 14:01:08.000 275 33740.36 105.85 17090.37 88888.00 2016-10-01 14:01:09.000 275 33740.33 105.88 17090.41 88888.00 2016-10-01 14:01:10.000 275 33740.26 105.84 17090.40 37821.95 2016-10-01 14:01:11.000 275 33740.16 105.80 17090.43 88888.00 2016-10-01 14:01:12.000 275 33740.11 105.80 17090.43 88888.00 2016-10-01 14:01:13.000 275 33740.07 105.77 17090.39 88888.00 2016-10-01 14:01:14.000 275 33739.97 105.77 17090.41 88888.00 2016-10-01 14:01:15.000 275 33739.92 105.77 17090.43 37821.59 2016-10-01 14:01:16.000 275 33739.91 105.78 17090.42 88888.00 2016-10-01 14:01:17.000 275 33739.85 105.82 17090.44 88888.00 2016-10-01 14:01:18.000 275 33739.81 105.84 17090.41 88888.00 2016-10-01 14:01:19.000 275 33739.76 105.83 17090.40 88888.00 2016-10-01 14:01:20.000 275 33739.73 105.83 17090.42 37821.40 2016-10-01 14:01:21.000 275 33739.70 105.84 17090.43 88888.00 2016-10-01 14:01:22.000 275 33739.65 105.87 17090.42 88888.00 2016-10-01 14:01:23.000 275 33739.71 105.94 17090.41 88888.00 2016-10-01 14:01:24.000 275 33739.72 105.97 17090.43 88888.00 2016-10-01 14:01:25.000 275 33739.77 105.99 17090.43 37821.34 2016-10-01 14:01:26.000 275 33739.73 106.01 17090.43 88888.00 2016-10-01 14:01:27.000 275 33739.71 106.03 17090.43 88888.00 2016-10-01 14:01:28.000 275 33739.72 106.04 17090.42 88888.00 2016-10-01 14:01:29.000 275 33739.79 106.05 17090.48 88888.00 2016-10-01 14:01:30.000 275 33739.80 106.14 17090.45 37821.50 2016-10-01 14:01:31.000 275 33739.78 106.13 17090.45 88888.00 2016-10-01 14:01:32.000 275 33739.81 106.13 17090.43 88888.00 2016-10-01 14:01:33.000 275 33739.82 106.16 17090.46 88888.00 2016-10-01 14:01:34.000 275 33739.85 106.18 17090.46 88888.00 2016-10-01 14:01:35.000 275 33739.88 106.23 17090.41 37821.44 2016-10-01 14:01:36.000 275 33739.92 106.22 17090.39 88888.00 2016-10-01 14:01:37.000 275 33739.94 106.23 17090.40 88888.00 2016-10-01 14:01:38.000 275 33739.95 106.20 17090.42 88888.00 2016-10-01 14:01:39.000 275 33739.92 106.17 17090.36 88888.00 2016-10-01 14:01:40.000 275 33739.97 106.22 17090.38 37821.59 2016-10-01 14:01:41.000 275 33739.97 106.25 17090.39 88888.00 2016-10-01 14:01:42.000 275 33739.93 106.24 17090.38 88888.00 2016-10-01 14:01:43.000 275 33739.92 106.28 17090.37 88888.00 2016-10-01 14:01:44.000 275 33739.94 106.21 17090.42 88888.00 2016-10-01 14:01:45.000 275 33739.92 106.20 17090.42 37821.64 2016-10-01 14:01:46.000 275 33739.91 106.27 17090.42 88888.00 2016-10-01 14:01:47.000 275 33739.89 106.30 17090.38 88888.00 2016-10-01 14:01:48.000 275 33739.86 106.32 17090.38 88888.00 2016-10-01 14:01:49.000 275 33739.87 106.33 17090.44 88888.00 2016-10-01 14:01:50.000 275 33739.90 106.33 17090.46 37821.39 2016-10-01 14:01:51.000 275 33739.90 106.40 17090.42 88888.00 2016-10-01 14:01:52.000 275 33739.89 106.43 17090.36 88888.00 2016-10-01 14:01:53.000 275 33739.83 106.43 17090.38 88888.00 2016-10-01 14:01:54.000 275 33739.81 106.48 17090.40 88888.00 2016-10-01 14:01:55.000 275 33739.86 106.47 17090.38 37821.51 2016-10-01 14:01:56.000 275 33739.87 106.48 17090.38 88888.00 2016-10-01 14:01:57.000 275 33739.89 106.50 17090.38 88888.00 2016-10-01 14:01:58.000 275 33739.92 106.53 17090.40 88888.00 2016-10-01 14:01:59.000 275 33739.92 106.56 17090.40 88888.00 2016-10-01 14:02:00.000 275 33739.91 106.58 17090.43 37821.60 2016-10-01 14:02:01.000 275 33739.89 106.60 17090.43 88888.00 2016-10-01 14:02:02.000 275 33739.92 106.61 17090.42 88888.00 2016-10-01 14:02:03.000 275 33739.92 106.61 17090.43 88888.00 2016-10-01 14:02:04.000 275 33739.89 106.65 17090.36 88888.00 2016-10-01 14:02:05.000 275 33739.90 106.64 17090.40 37821.50 2016-10-01 14:02:06.000 275 33739.89 106.67 17090.40 88888.00 2016-10-01 14:02:07.000 275 33739.85 106.65 17090.38 88888.00 2016-10-01 14:02:08.000 275 33739.82 106.67 17090.38 88888.00 2016-10-01 14:02:09.000 275 33739.79 106.68 17090.41 88888.00 2016-10-01 14:02:10.000 275 33739.75 106.68 17090.42 37821.54 2016-10-01 14:02:11.000 275 33739.74 106.68 17090.39 88888.00 2016-10-01 14:02:12.000 275 33739.69 106.73 17090.41 88888.00 2016-10-01 14:02:13.000 275 33739.64 106.77 17090.37 88888.00 2016-10-01 14:02:14.000 275 33739.60 106.81 17090.36 88888.00 2016-10-01 14:02:15.000 275 33739.61 106.84 17090.39 37821.36 2016-10-01 14:02:16.000 275 33739.60 106.91 17090.41 88888.00 2016-10-01 14:02:17.000 275 33739.60 106.94 17090.43 88888.00 2016-10-01 14:02:18.000 275 33739.60 106.95 17090.44 88888.00 2016-10-01 14:02:19.000 275 33739.61 106.96 17090.43 88888.00 2016-10-01 14:02:20.000 275 33739.60 107.00 17090.39 37821.26 2016-10-01 14:02:21.000 275 33739.63 107.03 17090.43 88888.00 2016-10-01 14:02:22.000 275 33739.61 107.02 17090.38 88888.00 2016-10-01 14:02:23.000 275 33739.63 107.04 17090.34 88888.00 2016-10-01 14:02:24.000 275 33739.62 107.03 17090.41 88888.00 2016-10-01 14:02:25.000 275 33739.58 107.06 17090.41 37821.25 2016-10-01 14:02:26.000 275 33739.59 107.06 17090.38 88888.00 2016-10-01 14:02:27.000 275 33739.66 107.07 17090.38 88888.00 2016-10-01 14:02:28.000 275 33739.72 107.11 17090.36 88888.00 2016-10-01 14:02:29.000 275 33739.75 107.12 17090.34 88888.00 2016-10-01 14:02:30.000 275 33739.75 107.10 17090.34 37821.16 2016-10-01 14:02:31.000 275 33739.79 107.12 17090.38 88888.00 2016-10-01 14:02:32.000 275 33739.74 107.12 17090.41 88888.00 2016-10-01 14:02:33.000 275 33739.70 107.07 17090.42 88888.00 2016-10-01 14:02:34.000 275 33739.63 107.10 17090.40 88888.00 2016-10-01 14:02:35.000 275 33739.67 107.18 17090.42 37821.27 2016-10-01 14:02:36.000 275 33739.69 107.21 17090.41 88888.00 2016-10-01 14:02:37.000 275 33739.66 107.20 17090.36 88888.00 2016-10-01 14:02:38.000 275 33739.66 107.20 17090.37 88888.00 2016-10-01 14:02:39.000 275 33739.64 107.23 17090.36 88888.00 2016-10-01 14:02:40.000 275 33739.66 107.22 17090.35 37821.29 2016-10-01 14:02:41.000 275 33739.66 107.21 17090.35 88888.00 2016-10-01 14:02:42.000 275 33739.71 107.24 17090.36 88888.00 2016-10-01 14:02:43.000 275 33739.70 107.29 17090.34 88888.00 2016-10-01 14:02:44.000 275 33739.71 107.32 17090.34 88888.00 2016-10-01 14:02:45.000 275 33739.73 107.32 17090.34 37821.18 2016-10-01 14:02:46.000 275 33739.71 107.29 17090.33 88888.00 2016-10-01 14:02:47.000 275 33739.66 107.31 17090.38 88888.00 2016-10-01 14:02:48.000 275 33739.68 107.35 17090.38 88888.00 2016-10-01 14:02:49.000 275 33739.66 107.30 17090.38 88888.00 2016-10-01 14:02:50.000 275 33739.61 107.33 17090.38 37821.31 2016-10-01 14:02:51.000 275 33739.60 107.35 17090.36 88888.00 2016-10-01 14:02:52.000 275 33739.57 107.31 17090.36 88888.00 2016-10-01 14:02:53.000 275 33739.58 107.34 17090.37 88888.00 2016-10-01 14:02:54.000 275 33739.57 107.38 17090.36 88888.00 2016-10-01 14:02:55.000 275 33739.52 107.36 17090.38 37821.21 2016-10-01 14:02:56.000 275 33739.47 107.36 17090.37 88888.00 2016-10-01 14:02:57.000 275 33739.47 107.39 17090.36 88888.00 2016-10-01 14:02:58.000 275 33739.39 107.41 17090.35 88888.00 2016-10-01 14:02:59.000 275 33739.36 107.39 17090.37 88888.00 2016-10-01 14:03:00.000 275 33739.36 107.45 17090.38 37821.03 2016-10-01 14:03:01.000 275 33739.34 107.46 17090.40 88888.00 2016-10-01 14:03:02.000 275 33739.31 107.51 17090.42 88888.00 2016-10-01 14:03:03.000 275 33739.24 107.49 17090.43 88888.00 2016-10-01 14:03:04.000 275 33739.23 107.48 17090.44 88888.00 2016-10-01 14:03:05.000 275 33739.28 107.48 17090.44 37820.84 2016-10-01 14:03:06.000 275 33739.31 107.48 17090.46 88888.00 2016-10-01 14:03:07.000 275 33739.29 107.50 17090.44 88888.00 2016-10-01 14:03:08.000 275 33739.24 107.50 17090.38 88888.00 2016-10-01 14:03:09.000 275 33739.24 107.52 17090.39 88888.00 2016-10-01 14:03:10.000 275 33739.25 107.54 17090.43 37820.90 2016-10-01 14:03:11.000 275 33739.28 107.56 17090.43 88888.00 2016-10-01 14:03:12.000 275 33739.26 107.58 17090.37 88888.00 2016-10-01 14:03:13.000 275 33739.24 107.60 17090.36 88888.00 2016-10-01 14:03:14.000 275 33739.24 107.60 17090.37 88888.00 2016-10-01 14:03:15.000 275 33739.23 107.61 17090.42 37820.91 2016-10-01 14:03:16.000 275 33739.19 107.63 17090.45 88888.00 2016-10-01 14:03:17.000 275 33739.17 107.66 17090.41 88888.00 2016-10-01 14:03:18.000 275 33739.15 107.71 17090.38 88888.00 2016-10-01 14:03:19.000 275 33739.15 107.70 17090.40 88888.00 2016-10-01 14:03:20.000 275 33739.14 107.72 17090.47 37820.87 2016-10-01 14:03:21.000 275 33739.10 107.78 17090.43 88888.00 2016-10-01 14:03:22.000 275 33739.12 107.79 17090.41 88888.00 2016-10-01 14:03:23.000 275 33739.12 107.77 17090.38 88888.00 2016-10-01 14:03:24.000 275 33739.13 107.76 17090.42 88888.00 2016-10-01 14:03:25.000 275 33739.11 107.76 17090.41 37820.75 2016-10-01 14:03:26.000 275 33739.05 107.78 17090.41 88888.00 2016-10-01 14:03:27.000 275 33739.06 107.77 17090.39 88888.00 2016-10-01 14:03:28.000 275 33739.05 107.78 17090.41 88888.00 2016-10-01 14:03:29.000 275 33739.03 107.83 17090.42 88888.00 2016-10-01 14:03:30.000 275 33739.01 107.87 17090.38 37820.77 2016-10-01 14:03:31.000 275 33739.01 107.89 17090.37 88888.00 2016-10-01 14:03:32.000 275 33739.00 107.91 17090.40 88888.00 2016-10-01 14:03:33.000 275 33738.97 107.95 17090.38 88888.00 2016-10-01 14:03:34.000 275 33738.95 107.97 17090.40 88888.00 2016-10-01 14:03:35.000 275 33738.93 107.97 17090.43 37820.74 2016-10-01 14:03:36.000 275 33738.95 108.00 17090.41 88888.00 2016-10-01 14:03:37.000 275 33738.95 108.04 17090.39 88888.00 2016-10-01 14:03:38.000 275 33738.93 108.04 17090.38 88888.00 2016-10-01 14:03:39.000 275 33738.93 108.07 17090.38 88888.00 2016-10-01 14:03:40.000 275 33738.92 108.13 17090.38 37820.65 2016-10-01 14:03:41.000 275 33738.95 108.15 17090.39 88888.00 2016-10-01 14:03:42.000 275 33738.97 108.23 17090.42 88888.00 2016-10-01 14:03:43.000 275 33738.97 108.25 17090.47 88888.00 2016-10-01 14:03:44.000 275 33738.93 108.24 17090.43 88888.00 2016-10-01 14:03:45.000 275 33738.97 108.31 17090.46 37820.63 2016-10-01 14:03:46.000 275 33739.02 108.31 17090.44 88888.00 2016-10-01 14:03:47.000 275 33739.01 108.32 17090.43 88888.00 2016-10-01 14:03:48.000 275 33738.98 108.32 17090.45 88888.00 2016-10-01 14:03:49.000 275 33738.99 108.31 17090.44 88888.00 2016-10-01 14:03:50.000 275 33738.97 108.33 17090.47 37820.63 2016-10-01 14:03:51.000 275 33739.03 108.30 17090.46 88888.00 2016-10-01 14:03:52.000 275 33739.02 108.25 17090.43 88888.00 2016-10-01 14:03:53.000 275 33739.08 108.24 17090.45 88888.00 2016-10-01 14:03:54.000 275 33739.09 108.28 17090.45 88888.00 2016-10-01 14:03:55.000 275 33739.11 108.32 17090.43 37820.79 2016-10-01 14:03:56.000 275 33739.13 108.35 17090.43 88888.00 2016-10-01 14:03:57.000 275 33739.12 108.35 17090.46 88888.00 2016-10-01 14:03:58.000 275 33739.14 108.36 17090.41 88888.00 2016-10-01 14:03:59.000 275 33739.17 108.37 17090.41 88888.00 2016-10-01 14:04:00.000 275 33739.16 108.38 17090.39 37820.96 2016-10-01 14:04:01.000 275 33739.21 108.40 17090.39 88888.00 2016-10-01 14:04:02.000 275 33739.20 108.38 17090.38 88888.00 2016-10-01 14:04:03.000 275 33739.20 108.38 17090.40 88888.00 2016-10-01 14:04:04.000 275 33739.18 108.39 17090.41 88888.00 2016-10-01 14:04:05.000 275 33739.20 108.37 17090.42 37820.95 2016-10-01 14:04:06.000 275 33739.18 108.39 17090.41 88888.00 2016-10-01 14:04:07.000 275 33739.17 108.39 17090.43 88888.00 2016-10-01 14:04:08.000 275 33739.17 108.37 17090.43 88888.00 2016-10-01 14:04:09.000 275 33739.17 108.42 17090.40 88888.00 2016-10-01 14:04:10.000 275 33739.15 108.48 17090.41 37820.94 2016-10-01 14:04:11.000 275 33739.14 108.48 17090.42 88888.00 2016-10-01 14:04:12.000 275 33739.17 108.46 17090.45 88888.00 2016-10-01 14:04:13.000 275 33739.18 108.45 17090.48 88888.00 2016-10-01 14:04:14.000 275 33739.23 108.46 17090.45 88888.00 2016-10-01 14:04:15.000 275 33739.27 108.45 17090.44 37820.91 2016-10-01 14:04:16.000 275 33739.25 108.44 17090.45 88888.00 2016-10-01 14:04:17.000 275 33739.22 108.45 17090.48 88888.00 2016-10-01 14:04:18.000 275 33739.18 108.43 17090.46 88888.00 2016-10-01 14:04:19.000 275 33739.18 108.47 17090.47 88888.00 2016-10-01 14:04:20.000 275 33739.22 108.50 17090.44 37820.87 2016-10-01 14:04:21.000 275 33739.21 108.51 17090.41 88888.00 2016-10-01 14:04:22.000 275 33739.22 108.47 17090.42 88888.00 2016-10-01 14:04:23.000 275 33739.21 108.47 17090.40 88888.00 2016-10-01 14:04:24.000 275 33739.20 108.52 17090.38 88888.00 2016-10-01 14:04:25.000 275 33739.18 108.48 17090.36 37820.82 2016-10-01 14:04:26.000 275 33739.16 108.50 17090.40 88888.00 2016-10-01 14:04:27.000 275 33739.16 108.53 17090.43 88888.00 2016-10-01 14:04:28.000 275 33739.16 108.60 17090.45 88888.00 2016-10-01 14:04:29.000 275 33739.16 108.59 17090.42 88888.00 2016-10-01 14:04:30.000 275 33739.15 108.57 17090.41 37820.83 2016-10-01 14:04:31.000 275 33739.13 108.63 17090.40 88888.00 2016-10-01 14:04:32.000 275 33739.17 108.63 17090.37 88888.00 2016-10-01 14:04:33.000 275 33739.16 108.65 17090.38 88888.00 2016-10-01 14:04:34.000 275 33739.18 108.68 17090.39 88888.00 2016-10-01 14:04:35.000 275 33739.18 108.70 17090.40 37820.91 2016-10-01 14:04:36.000 275 33739.19 108.69 17090.39 88888.00 2016-10-01 14:04:37.000 275 33739.21 108.68 17090.36 88888.00 2016-10-01 14:04:38.000 275 33739.21 108.67 17090.33 88888.00 2016-10-01 14:04:39.000 275 33739.24 108.70 17090.34 88888.00 2016-10-01 14:04:40.000 275 33739.25 108.69 17090.38 37820.99 2016-10-01 14:04:41.000 275 33739.24 108.69 17090.40 88888.00 2016-10-01 14:04:42.000 275 33739.26 108.69 17090.38 88888.00 2016-10-01 14:04:43.000 275 33739.28 108.68 17090.37 88888.00 2016-10-01 14:04:44.000 275 33739.29 108.64 17090.36 88888.00 2016-10-01 14:04:45.000 275 33739.32 108.66 17090.37 37821.04 2016-10-01 14:04:46.000 275 33739.34 108.70 17090.36 88888.00 2016-10-01 14:04:47.000 275 33739.30 108.71 17090.36 88888.00 2016-10-01 14:04:48.000 275 33739.32 108.75 17090.37 88888.00 2016-10-01 14:04:49.000 275 33739.34 108.74 17090.37 88888.00 2016-10-01 14:04:50.000 275 33739.36 108.73 17090.38 37821.00 2016-10-01 14:04:51.000 275 33739.35 108.80 17090.37 88888.00 2016-10-01 14:04:52.000 275 33739.36 108.83 17090.35 88888.00 2016-10-01 14:04:53.000 275 33739.37 108.82 17090.39 88888.00 2016-10-01 14:04:54.000 275 33739.38 108.83 17090.40 88888.00 2016-10-01 14:04:55.000 275 33739.39 108.83 17090.39 37821.03 2016-10-01 14:04:56.000 275 33739.41 108.80 17090.41 88888.00 2016-10-01 14:04:57.000 275 33739.40 108.80 17090.38 88888.00 2016-10-01 14:04:58.000 275 33739.37 108.77 17090.39 88888.00 2016-10-01 14:04:59.000 275 33739.37 108.75 17090.42 88888.00 2016-10-01 14:05:00.000 275 33739.36 108.76 17090.41 37821.10 2016-10-01 14:05:01.000 275 33739.33 108.75 17090.40 88888.00 2016-10-01 14:05:02.000 275 33739.36 108.74 17090.37 88888.00 2016-10-01 14:05:03.000 275 33739.35 108.70 17090.40 88888.00 2016-10-01 14:05:04.000 275 33739.32 108.70 17090.40 88888.00 2016-10-01 14:05:05.000 275 33739.34 108.72 17090.39 37821.09 2016-10-01 14:05:06.000 275 33739.31 108.71 17090.41 88888.00 2016-10-01 14:05:07.000 275 33739.33 108.71 17090.40 88888.00 2016-10-01 14:05:08.000 275 33739.30 108.69 17090.38 88888.00 2016-10-01 14:05:09.000 275 33739.31 108.73 17090.34 88888.00 2016-10-01 14:05:10.000 275 33739.27 108.74 17090.30 37820.93 2016-10-01 14:05:11.000 275 33739.26 108.71 17090.30 88888.00 2016-10-01 14:05:12.000 275 33739.27 108.75 17090.35 88888.00 2016-10-01 14:05:13.000 275 33739.25 108.78 17090.38 88888.00 2016-10-01 14:05:14.000 275 33739.22 108.78 17090.39 88888.00 2016-10-01 14:05:15.000 275 33739.25 108.78 17090.36 37821.01 2016-10-01 14:05:16.000 275 33739.22 108.80 17090.35 88888.00 2016-10-01 14:05:17.000 275 33739.21 108.80 17090.35 88888.00 2016-10-01 14:05:18.000 275 33739.18 108.82 17090.41 88888.00 2016-10-01 14:05:19.000 275 33739.19 108.85 17090.44 88888.00 2016-10-01 14:05:20.000 275 33739.20 108.87 17090.39 37820.98 2016-10-01 14:05:21.000 275 33739.22 108.89 17090.40 88888.00 2016-10-01 14:05:22.000 275 33739.20 108.94 17090.35 88888.00 2016-10-01 14:05:23.000 275 33739.24 108.99 17090.32 88888.00 2016-10-01 14:05:24.000 275 33739.28 108.98 17090.32 88888.00 2016-10-01 14:05:25.000 275 33739.29 108.97 17090.35 37820.95 2016-10-01 14:05:26.000 275 33739.28 109.00 17090.35 88888.00 2016-10-01 14:05:27.000 275 33739.31 109.06 17090.41 88888.00 2016-10-01 14:05:28.000 275 33739.35 109.08 17090.40 88888.00 2016-10-01 14:05:29.000 275 33739.35 109.10 17090.37 88888.00 2016-10-01 14:05:30.000 275 33739.35 109.10 17090.36 37821.03 2016-10-01 14:05:31.000 275 33739.35 109.08 17090.36 88888.00 2016-10-01 14:05:32.000 275 33739.34 109.08 17090.36 88888.00 2016-10-01 14:05:33.000 275 33739.35 109.14 17090.38 88888.00 2016-10-01 14:05:34.000 275 33739.37 109.11 17090.35 88888.00 2016-10-01 14:05:35.000 275 33739.37 109.12 17090.35 37821.16 2016-10-01 14:05:36.000 275 33739.36 109.10 17090.34 88888.00 2016-10-01 14:05:37.000 275 33739.36 109.13 17090.36 88888.00 2016-10-01 14:05:38.000 275 33739.37 109.15 17090.34 88888.00 2016-10-01 14:05:39.000 275 33739.41 109.15 17090.35 88888.00 2016-10-01 14:05:40.000 275 33739.40 109.17 17090.33 37821.09 2016-10-01 14:05:41.000 275 33739.42 109.21 17090.30 88888.00 2016-10-01 14:05:42.000 275 33739.43 109.20 17090.33 88888.00 2016-10-01 14:05:43.000 275 33739.48 109.19 17090.33 88888.00 2016-10-01 14:05:44.000 275 33739.50 109.18 17090.32 88888.00 2016-10-01 14:05:45.000 275 33739.54 109.15 17090.31 37821.04 2016-10-01 14:05:46.000 275 33739.54 109.15 17090.29 88888.00 2016-10-01 14:05:47.000 275 33739.55 109.16 17090.30 88888.00 2016-10-01 14:05:48.000 275 33739.58 109.07 17090.32 88888.00 2016-10-01 14:05:49.000 275 33739.53 109.05 17090.31 88888.00 2016-10-01 14:05:50.000 275 33739.56 109.06 17090.33 37821.16 2016-10-01 14:05:51.000 275 33739.56 109.05 17090.31 88888.00 2016-10-01 14:05:52.000 275 33739.55 109.04 17090.32 88888.00 2016-10-01 14:05:53.000 275 33739.60 109.02 17090.32 88888.00 2016-10-01 14:05:54.000 275 33739.63 109.02 17090.33 88888.00 2016-10-01 14:05:55.000 275 33739.62 109.01 17090.32 37821.27 2016-10-01 14:05:56.000 275 33739.56 109.00 17090.32 88888.00 2016-10-01 14:05:57.000 275 33739.56 108.93 17090.30 88888.00 2016-10-01 14:05:58.000 275 33739.51 108.92 17090.34 88888.00 2016-10-01 14:05:59.000 275 33739.48 108.91 17090.32 88888.00 2016-10-01 14:06:00.000 275 33739.50 108.89 17090.29 37821.25 2016-10-01 14:06:01.000 275 33739.49 108.90 17090.31 88888.00 2016-10-01 14:06:02.000 275 33739.45 108.88 17090.35 88888.00 2016-10-01 14:06:03.000 275 33739.47 108.87 17090.37 88888.00 2016-10-01 14:06:04.000 275 33739.45 108.85 17090.38 88888.00 2016-10-01 14:06:05.000 275 33739.42 108.84 17090.37 37821.13 2016-10-01 14:06:06.000 275 33739.41 108.85 17090.32 88888.00 2016-10-01 14:06:07.000 275 33739.40 108.82 17090.35 88888.00 2016-10-01 14:06:08.000 275 33739.42 108.86 17090.36 88888.00 2016-10-01 14:06:09.000 275 33739.42 108.84 17090.34 88888.00 2016-10-01 14:06:10.000 275 33739.42 108.87 17090.34 37821.04 2016-10-01 14:06:11.000 275 33739.42 108.92 17090.42 88888.00 2016-10-01 14:06:12.000 275 33739.44 108.92 17090.40 88888.00 2016-10-01 14:06:13.000 275 33739.49 108.92 17090.40 88888.00 2016-10-01 14:06:14.000 275 33739.51 108.92 17090.42 88888.00 2016-10-01 14:06:15.000 275 33739.49 108.90 17090.40 37821.16 2016-10-01 14:06:16.000 275 33739.51 108.88 17090.41 88888.00 2016-10-01 14:06:17.000 275 33739.50 108.92 17090.39 88888.00 2016-10-01 14:06:18.000 275 33739.56 108.92 17090.43 88888.00 2016-10-01 14:06:19.000 275 33739.61 108.96 17090.41 88888.00 2016-10-01 14:06:20.000 275 33739.61 108.98 17090.37 37821.24 2016-10-01 14:06:21.000 275 33739.64 108.99 17090.38 88888.00 2016-10-01 14:06:22.000 275 33739.65 108.97 17090.41 88888.00 2016-10-01 14:06:23.000 275 33739.67 108.97 17090.41 88888.00 2016-10-01 14:06:24.000 275 33739.66 108.89 17090.36 88888.00 2016-10-01 14:06:25.000 275 33739.68 108.87 17090.40 37821.35 2016-10-01 14:06:26.000 275 33739.71 108.89 17090.40 88888.00 2016-10-01 14:06:27.000 275 33739.73 108.90 17090.43 88888.00 2016-10-01 14:06:28.000 275 33739.71 108.90 17090.41 88888.00 2016-10-01 14:06:29.000 275 33739.74 108.89 17090.38 88888.00 2016-10-01 14:06:30.000 275 33739.75 108.87 17090.35 37821.37 2016-10-01 14:06:31.000 275 33739.75 108.88 17090.39 88888.00 2016-10-01 14:06:32.000 275 33739.74 108.87 17090.36 88888.00 2016-10-01 14:06:33.000 275 33739.75 108.89 17090.40 88888.00 2016-10-01 14:06:34.000 275 33739.79 108.91 17090.41 88888.00 2016-10-01 14:06:35.000 275 33739.77 108.90 17090.44 37821.36 2016-10-01 14:06:36.000 275 33739.73 108.90 17090.45 88888.00 2016-10-01 14:06:37.000 275 33739.70 108.86 17090.41 88888.00 2016-10-01 14:06:38.000 275 33739.68 108.81 17090.39 88888.00 2016-10-01 14:06:39.000 275 33739.73 108.87 17090.40 88888.00 2016-10-01 14:06:40.000 275 33739.75 108.91 17090.39 37821.44 2016-10-01 14:06:41.000 275 33739.73 108.91 17090.43 88888.00 2016-10-01 14:06:42.000 275 33739.70 108.93 17090.42 88888.00 2016-10-01 14:06:43.000 275 33739.70 108.88 17090.40 88888.00 2016-10-01 14:06:44.000 275 33739.72 108.83 17090.39 88888.00 2016-10-01 14:06:45.000 275 33739.75 108.84 17090.39 37821.44 2016-10-01 14:06:46.000 275 33739.81 108.82 17090.42 88888.00 2016-10-01 14:06:47.000 275 33739.81 108.83 17090.40 88888.00 2016-10-01 14:06:48.000 275 33739.80 108.91 17090.42 88888.00 2016-10-01 14:06:49.000 275 33739.80 108.93 17090.42 88888.00 2016-10-01 14:06:50.000 275 33739.82 108.91 17090.44 37821.56 2016-10-01 14:06:51.000 275 33739.83 108.94 17090.39 88888.00 2016-10-01 14:06:52.000 275 33739.83 108.94 17090.40 88888.00 2016-10-01 14:06:53.000 275 33739.81 108.95 17090.37 88888.00 2016-10-01 14:06:54.000 275 33739.83 108.92 17090.37 88888.00 2016-10-01 14:06:55.000 275 33739.86 108.90 17090.36 37821.44 2016-10-01 14:06:56.000 275 33739.86 108.89 17090.40 88888.00 2016-10-01 14:06:57.000 275 33739.89 108.91 17090.42 88888.00 2016-10-01 14:06:58.000 275 33739.91 108.94 17090.42 88888.00 2016-10-01 14:06:59.000 275 33739.90 109.00 17090.44 88888.00 2016-10-01 14:07:00.000 275 33739.93 108.96 17090.41 37821.58 2016-10-01 14:07:01.000 275 33739.92 108.95 17090.42 88888.00 2016-10-01 14:07:02.000 275 33739.94 108.97 17090.40 88888.00 2016-10-01 14:07:03.000 275 33740.00 109.03 17090.40 88888.00 2016-10-01 14:07:04.000 275 33740.01 109.06 17090.36 88888.00 2016-10-01 14:07:05.000 275 33740.05 109.03 17090.36 37821.53 2016-10-01 14:07:06.000 275 33740.04 109.04 17090.38 88888.00 2016-10-01 14:07:07.000 275 33740.09 109.01 17090.41 88888.00 2016-10-01 14:07:08.000 275 33740.13 109.03 17090.40 88888.00 2016-10-01 14:07:09.000 275 33740.16 109.07 17090.39 88888.00 2016-10-01 14:07:10.000 275 33740.14 109.09 17090.42 37821.74 2016-10-01 14:07:11.000 275 33740.17 109.11 17090.41 88888.00 2016-10-01 14:07:12.000 275 33740.19 109.10 17090.36 88888.00 2016-10-01 14:07:13.000 275 33740.23 109.09 17090.37 88888.00 2016-10-01 14:07:14.000 275 33740.28 109.10 17090.40 88888.00 2016-10-01 14:07:15.000 275 33740.30 109.10 17090.38 37821.88 2016-10-01 14:07:16.000 275 33740.31 109.12 17090.40 88888.00 2016-10-01 14:07:17.000 275 33740.34 109.11 17090.40 88888.00 2016-10-01 14:07:18.000 275 33740.36 109.09 17090.43 88888.00 2016-10-01 14:07:19.000 275 33740.35 109.09 17090.42 88888.00 2016-10-01 14:07:20.000 275 33740.38 109.06 17090.36 37821.95 2016-10-01 14:07:21.000 275 33740.40 109.05 17090.38 88888.00 2016-10-01 14:07:22.000 275 33740.41 109.08 17090.37 88888.00 2016-10-01 14:07:23.000 275 33740.45 109.08 17090.38 88888.00 2016-10-01 14:07:24.000 275 33740.48 109.06 17090.43 88888.00 2016-10-01 14:07:25.000 275 33740.49 109.05 17090.43 37822.11 2016-10-01 14:07:26.000 275 33740.49 109.03 17090.44 88888.00 2016-10-01 14:07:27.000 275 33740.50 109.02 17090.43 88888.00 2016-10-01 14:07:28.000 275 33740.52 109.02 17090.47 88888.00 2016-10-01 14:07:29.000 275 33740.54 109.01 17090.48 88888.00 2016-10-01 14:07:30.000 275 33740.54 109.01 17090.46 37822.04 2016-10-01 14:07:31.000 275 33740.57 109.06 17090.40 88888.00 2016-10-01 14:07:32.000 275 33740.55 109.07 17090.40 88888.00 2016-10-01 14:07:33.000 275 33740.51 109.08 17090.45 88888.00 2016-10-01 14:07:34.000 275 33740.52 109.04 17090.41 88888.00 2016-10-01 14:07:35.000 275 33740.55 109.00 17090.40 37822.06 2016-10-01 14:07:36.000 275 33740.56 109.00 17090.42 88888.00 2016-10-01 14:07:37.000 275 33740.51 109.03 17090.47 88888.00 2016-10-01 14:07:38.000 275 33740.46 109.01 17090.39 88888.00 2016-10-01 14:07:39.000 275 33740.48 109.01 17090.42 88888.00 2016-10-01 14:07:40.000 275 33740.50 108.99 17090.43 37822.08 2016-10-01 14:07:41.000 275 33740.51 108.98 17090.43 88888.00 2016-10-01 14:07:42.000 275 33740.52 108.98 17090.42 88888.00 2016-10-01 14:07:43.000 275 33740.58 109.05 17090.42 88888.00 2016-10-01 14:07:44.000 275 33740.57 109.10 17090.43 88888.00 2016-10-01 14:07:45.000 275 33740.58 109.09 17090.44 37822.11 2016-10-01 14:07:46.000 275 33740.64 109.10 17090.44 88888.00 2016-10-01 14:07:47.000 275 33740.63 109.06 17090.40 88888.00 2016-10-01 14:07:48.000 275 33740.65 109.08 17090.33 88888.00 2016-10-01 14:07:49.000 275 33740.70 109.09 17090.36 88888.00 2016-10-01 14:07:50.000 275 33740.67 109.14 17090.40 37822.12 2016-10-01 14:07:51.000 275 33740.73 109.15 17090.39 88888.00 2016-10-01 14:07:52.000 275 33740.79 109.19 17090.38 88888.00 2016-10-01 14:07:53.000 275 33740.79 109.16 17090.39 88888.00 2016-10-01 14:07:54.000 275 33740.74 109.14 17090.43 88888.00 2016-10-01 14:07:55.000 275 33740.78 109.17 17090.44 37822.27 2016-10-01 14:07:56.000 275 33740.81 109.17 17090.43 88888.00 2016-10-01 14:07:57.000 275 33740.82 109.15 17090.43 88888.00 2016-10-01 14:07:58.000 275 33740.79 109.14 17090.38 88888.00 2016-10-01 14:07:59.000 275 33740.83 109.15 17090.37 88888.00 2016-10-01 14:08:00.000 275 33740.88 109.14 17090.39 37822.29 2016-10-01 14:08:01.000 275 33740.87 109.12 17090.40 88888.00 2016-10-01 14:08:02.000 275 33740.78 109.10 17090.36 88888.00 2016-10-01 14:08:03.000 275 33740.79 109.11 17090.34 88888.00 2016-10-01 14:08:04.000 275 33740.80 109.09 17090.29 88888.00 2016-10-01 14:08:05.000 275 33740.74 109.05 17090.25 37822.30 2016-10-01 14:08:06.000 275 33740.72 109.05 17090.30 88888.00 2016-10-01 14:08:07.000 275 33740.67 109.03 17090.31 88888.00 2016-10-01 14:08:08.000 275 33740.65 109.05 17090.34 88888.00 2016-10-01 14:08:09.000 275 33740.59 109.03 17090.34 88888.00 2016-10-01 14:08:10.000 275 33740.57 109.04 17090.38 37822.20 2016-10-01 14:08:11.000 275 33740.57 109.02 17090.41 88888.00 2016-10-01 14:08:12.000 275 33740.56 109.00 17090.40 88888.00 2016-10-01 14:08:13.000 275 33740.51 108.99 17090.40 88888.00 2016-10-01 14:08:14.000 275 33740.55 109.06 17090.48 88888.00 2016-10-01 14:08:15.000 275 33740.50 109.05 17090.46 37822.15 2016-10-01 14:08:16.000 275 33740.47 109.06 17090.42 88888.00 2016-10-01 14:08:17.000 275 33740.47 109.09 17090.41 88888.00 2016-10-01 14:08:18.000 275 33740.44 109.09 17090.40 88888.00 2016-10-01 14:08:19.000 275 33740.41 109.11 17090.42 88888.00 2016-10-01 14:08:20.000 275 33740.37 109.10 17090.46 37822.07 2016-10-01 14:08:21.000 275 33740.37 109.09 17090.43 88888.00 2016-10-01 14:08:22.000 275 33740.38 109.08 17090.45 88888.00 2016-10-01 14:08:23.000 275 33740.40 109.04 17090.45 88888.00 2016-10-01 14:08:24.000 275 33740.39 109.05 17090.47 88888.00 2016-10-01 14:08:25.000 275 33740.35 109.05 17090.47 37822.06 2016-10-01 14:08:26.000 275 33740.38 109.04 17090.46 88888.00 2016-10-01 14:08:27.000 275 33740.40 109.05 17090.44 88888.00 2016-10-01 14:08:28.000 275 33740.40 109.10 17090.44 88888.00 2016-10-01 14:08:29.000 275 33740.44 109.11 17090.40 88888.00 2016-10-01 14:08:30.000 275 33740.43 109.15 17090.42 37821.99 2016-10-01 14:08:31.000 275 33740.43 109.14 17090.43 88888.00 2016-10-01 14:08:32.000 275 33740.44 109.12 17090.43 88888.00 2016-10-01 14:08:33.000 275 33740.48 109.15 17090.46 88888.00 2016-10-01 14:08:34.000 275 33740.48 109.16 17090.41 88888.00 2016-10-01 14:08:35.000 275 33740.51 109.20 17090.42 37822.18 2016-10-01 14:08:36.000 275 33740.52 109.18 17090.42 88888.00 2016-10-01 14:08:37.000 275 33740.51 109.16 17090.40 88888.00 2016-10-01 14:08:38.000 275 33740.56 109.19 17090.42 88888.00 2016-10-01 14:08:39.000 275 33740.60 109.16 17090.42 88888.00 2016-10-01 14:08:40.000 275 33740.65 109.12 17090.38 37822.22 2016-10-01 14:08:41.000 275 33740.67 109.10 17090.38 88888.00 2016-10-01 14:08:42.000 275 33740.69 109.09 17090.40 88888.00 2016-10-01 14:08:43.000 275 33740.73 109.08 17090.43 88888.00 2016-10-01 14:08:44.000 275 33740.77 109.13 17090.45 88888.00 2016-10-01 14:08:45.000 275 33740.81 109.13 17090.50 37822.28 2016-10-01 14:08:46.000 275 33740.82 109.13 17090.45 88888.00 2016-10-01 14:08:47.000 275 33740.82 109.14 17090.43 88888.00 2016-10-01 14:08:48.000 275 33740.87 109.10 17090.44 88888.00 2016-10-01 14:08:49.000 275 33740.93 109.11 17090.49 88888.00 2016-10-01 14:08:50.000 275 33740.94 109.13 17090.47 37822.35 2016-10-01 14:08:51.000 275 33740.97 109.15 17090.46 88888.00 2016-10-01 14:08:52.000 275 33740.97 109.15 17090.46 88888.00 2016-10-01 14:08:53.000 275 33741.01 109.18 17090.47 88888.00 2016-10-01 14:08:54.000 275 33741.02 109.13 17090.46 88888.00 2016-10-01 14:08:55.000 275 33741.04 109.12 17090.47 37822.58 2016-10-01 14:08:56.000 275 33741.06 109.13 17090.47 88888.00 2016-10-01 14:08:57.000 275 33741.09 109.15 17090.45 88888.00 2016-10-01 14:08:58.000 275 33741.10 109.06 17090.45 88888.00 2016-10-01 14:08:59.000 275 33741.15 109.01 17090.43 88888.00 2016-10-01 14:09:00.000 275 33741.16 109.02 17090.42 37822.61 2016-10-01 14:09:01.000 275 33741.17 109.03 17090.42 88888.00 2016-10-01 14:09:02.000 275 33741.17 109.02 17090.45 88888.00 2016-10-01 14:09:03.000 275 33741.18 109.01 17090.46 88888.00 2016-10-01 14:09:04.000 275 33741.18 109.02 17090.44 88888.00 2016-10-01 14:09:05.000 275 33741.18 109.07 17090.46 37822.67 2016-10-01 14:09:06.000 275 33741.22 109.05 17090.46 88888.00 2016-10-01 14:09:07.000 275 33741.24 109.04 17090.42 88888.00 2016-10-01 14:09:08.000 275 33741.24 109.01 17090.41 88888.00 2016-10-01 14:09:09.000 275 33741.26 109.03 17090.43 88888.00 2016-10-01 14:09:10.000 275 33741.23 109.07 17090.46 37822.77 2016-10-01 14:09:11.000 275 33741.19 109.08 17090.47 88888.00 2016-10-01 14:09:12.000 275 33741.18 109.07 17090.47 88888.00 2016-10-01 14:09:13.000 275 33741.21 109.06 17090.43 88888.00 2016-10-01 14:09:14.000 275 33741.22 109.10 17090.44 88888.00 2016-10-01 14:09:15.000 275 33741.20 109.10 17090.46 37822.72 2016-10-01 14:09:16.000 275 33741.19 109.12 17090.48 88888.00 2016-10-01 14:09:17.000 275 33741.21 109.17 17090.52 88888.00 2016-10-01 14:09:18.000 275 33741.24 109.17 17090.49 88888.00 2016-10-01 14:09:19.000 275 33741.21 109.18 17090.47 88888.00 2016-10-01 14:09:20.000 275 33741.21 109.14 17090.48 37822.73 2016-10-01 14:09:21.000 275 33741.26 109.16 17090.50 88888.00 2016-10-01 14:09:22.000 275 33741.27 109.19 17090.52 88888.00 2016-10-01 14:09:23.000 275 33741.30 109.17 17090.50 88888.00 2016-10-01 14:09:24.000 275 33741.25 109.16 17090.49 88888.00 2016-10-01 14:09:25.000 275 33741.21 109.15 17090.47 37822.78 2016-10-01 14:09:26.000 275 33741.24 109.10 17090.45 88888.00 2016-10-01 14:09:27.000 275 33741.28 109.08 17090.47 88888.00 2016-10-01 14:09:28.000 275 33741.24 109.09 17090.48 88888.00 2016-10-01 14:09:29.000 275 33741.26 109.05 17090.46 88888.00 2016-10-01 14:09:30.000 275 33741.28 109.09 17090.46 37822.80 2016-10-01 14:09:31.000 275 33741.22 109.15 17090.47 88888.00 2016-10-01 14:09:32.000 275 33741.26 109.16 17090.50 88888.00 2016-10-01 14:09:33.000 275 33741.23 109.10 17090.49 88888.00 2016-10-01 14:09:34.000 275 33741.20 109.05 17090.49 88888.00 2016-10-01 14:09:35.000 275 33741.18 109.05 17090.49 37822.77 2016-10-01 14:09:36.000 275 33741.21 109.03 17090.49 88888.00 2016-10-01 14:09:37.000 275 33741.20 108.97 17090.48 88888.00 2016-10-01 14:09:38.000 275 33741.15 108.95 17090.49 88888.00 2016-10-01 14:09:39.000 275 33741.09 108.93 17090.52 88888.00 2016-10-01 14:09:40.000 275 33741.04 108.97 17090.53 37822.59 2016-10-01 14:09:41.000 275 33741.02 108.98 17090.52 88888.00 2016-10-01 14:09:42.000 275 33740.96 108.95 17090.52 88888.00 2016-10-01 14:09:43.000 275 33740.97 108.97 17090.55 88888.00 2016-10-01 14:09:44.000 275 33740.96 108.91 17090.52 88888.00 2016-10-01 14:09:45.000 275 33740.92 108.89 17090.49 37822.53 2016-10-01 14:09:46.000 275 33740.90 108.88 17090.49 88888.00 2016-10-01 14:09:47.000 275 33740.92 108.94 17090.48 88888.00 2016-10-01 14:09:48.000 275 33740.91 108.94 17090.49 88888.00 2016-10-01 14:09:49.000 275 33740.87 108.94 17090.54 88888.00 2016-10-01 14:09:50.000 275 33740.85 108.89 17090.56 37822.48 2016-10-01 14:09:51.000 275 33740.85 108.88 17090.56 88888.00 2016-10-01 14:09:52.000 275 33740.85 108.92 17090.59 88888.00 2016-10-01 14:09:53.000 275 33740.86 108.94 17090.58 88888.00 2016-10-01 14:09:54.000 275 33740.83 108.91 17090.56 88888.00 2016-10-01 14:09:55.000 275 33740.82 108.92 17090.55 37822.37 2016-10-01 14:09:56.000 275 33740.86 108.94 17090.53 88888.00 2016-10-01 14:09:57.000 275 33740.86 108.99 17090.53 88888.00 2016-10-01 14:09:58.000 275 33740.84 108.98 17090.51 88888.00 2016-10-01 14:09:59.000 275 33740.85 108.96 17090.51 88888.00 2016-10-01 14:10:00.000 275 33740.84 108.97 17090.53 37822.39 2016-10-01 14:10:01.000 275 33740.87 109.00 17090.58 88888.00 2016-10-01 14:10:02.000 275 33740.90 109.00 17090.58 88888.00 2016-10-01 14:10:03.000 275 33740.94 108.97 17090.56 88888.00 2016-10-01 14:10:04.000 275 33740.94 108.98 17090.56 88888.00 2016-10-01 14:10:05.000 275 33740.93 108.99 17090.58 37822.47 2016-10-01 14:10:06.000 275 33740.94 108.98 17090.55 88888.00 2016-10-01 14:10:07.000 275 33740.99 108.99 17090.55 88888.00 2016-10-01 14:10:08.000 275 33741.01 108.97 17090.57 88888.00 2016-10-01 14:10:09.000 275 33741.00 108.97 17090.55 88888.00 2016-10-01 14:10:10.000 275 33741.01 108.98 17090.54 37822.52 2016-10-01 14:10:11.000 275 33741.03 108.96 17090.56 88888.00 2016-10-01 14:10:12.000 275 33741.08 108.98 17090.54 88888.00 2016-10-01 14:10:13.000 275 33741.08 108.99 17090.53 88888.00 2016-10-01 14:10:14.000 275 33741.12 109.02 17090.58 88888.00 2016-10-01 14:10:15.000 275 33741.18 109.01 17090.59 37822.67 2016-10-01 14:10:16.000 275 33741.19 109.00 17090.60 88888.00 2016-10-01 14:10:17.000 275 33741.20 108.93 17090.60 88888.00 2016-10-01 14:10:18.000 275 33741.22 108.94 17090.64 88888.00 2016-10-01 14:10:19.000 275 33741.23 108.95 17090.60 88888.00 2016-10-01 14:10:20.000 275 33741.26 108.95 17090.58 37822.76 2016-10-01 14:10:21.000 275 33741.25 108.94 17090.55 88888.00 2016-10-01 14:10:22.000 275 33741.27 108.93 17090.56 88888.00 2016-10-01 14:10:23.000 275 33741.26 108.93 17090.57 88888.00 2016-10-01 14:10:24.000 275 33741.28 108.93 17090.51 88888.00 2016-10-01 14:10:25.000 275 33741.26 108.94 17090.48 37822.80 2016-10-01 14:10:26.000 275 33741.25 108.89 17090.49 88888.00 2016-10-01 14:10:27.000 275 33741.24 108.87 17090.48 88888.00 2016-10-01 14:10:28.000 275 33741.26 108.88 17090.49 88888.00 2016-10-01 14:10:29.000 275 33741.26 108.81 17090.54 88888.00 2016-10-01 14:10:30.000 275 33741.25 108.77 17090.57 37822.85 2016-10-01 14:10:31.000 275 33741.22 108.76 17090.58 88888.00 2016-10-01 14:10:32.000 275 33741.23 108.79 17090.58 88888.00 2016-10-01 14:10:33.000 275 33741.24 108.79 17090.58 88888.00 2016-10-01 14:10:34.000 275 33741.25 108.79 17090.59 88888.00 2016-10-01 14:10:35.000 275 33741.23 108.79 17090.59 37822.74 2016-10-01 14:10:36.000 275 33741.21 108.79 17090.56 88888.00 2016-10-01 14:10:37.000 275 33741.20 108.82 17090.54 88888.00 2016-10-01 14:10:38.000 275 33741.18 108.81 17090.55 88888.00 2016-10-01 14:10:39.000 275 33741.16 108.81 17090.57 88888.00 2016-10-01 14:10:40.000 275 33741.18 108.79 17090.60 37822.82 2016-10-01 14:10:41.000 275 33741.18 108.78 17090.60 88888.00 2016-10-01 14:10:42.000 275 33741.17 108.82 17090.60 88888.00 2016-10-01 14:10:43.000 275 33741.14 108.87 17090.59 88888.00 2016-10-01 14:10:44.000 275 33741.16 108.85 17090.59 88888.00 2016-10-01 14:10:45.000 275 33741.17 108.80 17090.61 37822.66 2016-10-01 14:10:46.000 275 33741.12 108.75 17090.63 88888.00 2016-10-01 14:10:47.000 275 33741.12 108.75 17090.61 88888.00 2016-10-01 14:10:48.000 275 33741.12 108.76 17090.58 88888.00 2016-10-01 14:10:49.000 275 33741.11 108.75 17090.61 88888.00 2016-10-01 14:10:50.000 275 33741.11 108.74 17090.65 37822.66 2016-10-01 14:10:51.000 275 33741.11 108.81 17090.62 88888.00 2016-10-01 14:10:52.000 275 33741.10 108.82 17090.61 88888.00 2016-10-01 14:10:53.000 275 33741.13 108.79 17090.62 88888.00 2016-10-01 14:10:54.000 275 33741.06 108.77 17090.60 88888.00 2016-10-01 14:10:55.000 275 33741.06 108.79 17090.60 37822.66 2016-10-01 14:10:56.000 275 33741.00 108.72 17090.67 88888.00 2016-10-01 14:10:57.000 275 33740.97 108.71 17090.71 88888.00 2016-10-01 14:10:58.000 275 33740.98 108.71 17090.65 88888.00 2016-10-01 14:10:59.000 275 33740.95 108.69 17090.65 88888.00 2016-10-01 14:11:00.000 275 33740.94 108.67 17090.68 37822.58 2016-10-01 14:11:01.000 275 33740.95 108.72 17090.66 88888.00 2016-10-01 14:11:02.000 275 33740.96 108.69 17090.61 88888.00 2016-10-01 14:11:03.000 275 33740.95 108.65 17090.59 88888.00 2016-10-01 14:11:04.000 275 33740.92 108.66 17090.60 88888.00 2016-10-01 14:11:05.000 275 33740.89 108.67 17090.65 37822.53 2016-10-01 14:11:06.000 275 33740.91 108.69 17090.66 88888.00 2016-10-01 14:11:07.000 275 33740.92 108.73 17090.63 88888.00 2016-10-01 14:11:08.000 275 33740.92 108.73 17090.62 88888.00 2016-10-01 14:11:09.000 275 33740.88 108.71 17090.67 88888.00 2016-10-01 14:11:10.000 275 33740.88 108.73 17090.68 37822.48 2016-10-01 14:11:11.000 275 33740.87 108.69 17090.70 88888.00 2016-10-01 14:11:12.000 275 33740.87 108.70 17090.71 88888.00 2016-10-01 14:11:13.000 275 33740.90 108.74 17090.71 88888.00 2016-10-01 14:11:14.000 275 33740.90 108.73 17090.70 88888.00 2016-10-01 14:11:15.000 275 33740.90 108.72 17090.66 37822.52 2016-10-01 14:11:16.000 275 33740.88 108.73 17090.66 88888.00 2016-10-01 14:11:17.000 275 33740.89 108.68 17090.69 88888.00 2016-10-01 14:11:18.000 275 33740.87 108.70 17090.68 88888.00 2016-10-01 14:11:19.000 275 33740.86 108.76 17090.65 88888.00 2016-10-01 14:11:20.000 275 33740.88 108.79 17090.67 37822.47 2016-10-01 14:11:21.000 275 33740.89 108.70 17090.69 88888.00 2016-10-01 14:11:22.000 275 33740.88 108.72 17090.74 88888.00 2016-10-01 14:11:23.000 275 33740.89 108.73 17090.73 88888.00 2016-10-01 14:11:24.000 275 33740.91 108.70 17090.70 88888.00 2016-10-01 14:11:25.000 275 33740.90 108.67 17090.69 37822.50 2016-10-01 14:11:26.000 275 33740.88 108.70 17090.67 88888.00 2016-10-01 14:11:27.000 275 33740.87 108.71 17090.70 88888.00 2016-10-01 14:11:28.000 275 33740.83 108.70 17090.72 88888.00 2016-10-01 14:11:29.000 275 33740.86 108.68 17090.70 88888.00 2016-10-01 14:11:30.000 275 33740.85 108.69 17090.72 37822.50 2016-10-01 14:11:31.000 275 33740.83 108.68 17090.75 88888.00 2016-10-01 14:11:32.000 275 33740.80 108.70 17090.79 88888.00 2016-10-01 14:11:33.000 275 33740.80 108.69 17090.78 88888.00 2016-10-01 14:11:34.000 275 33740.80 108.65 17090.78 88888.00 2016-10-01 14:11:35.000 275 33740.77 108.61 17090.76 37822.50 2016-10-01 14:11:36.000 275 33740.75 108.60 17090.75 88888.00 2016-10-01 14:11:37.000 275 33740.78 108.58 17090.74 88888.00 2016-10-01 14:11:38.000 275 33740.77 108.58 17090.71 88888.00 2016-10-01 14:11:39.000 275 33740.78 108.63 17090.73 88888.00 2016-10-01 14:11:40.000 275 33740.75 108.65 17090.77 37822.49 2016-10-01 14:11:41.000 275 33740.78 108.64 17090.78 88888.00 2016-10-01 14:11:42.000 275 33740.78 108.64 17090.76 88888.00 2016-10-01 14:11:43.000 275 33740.74 108.61 17090.79 88888.00 2016-10-01 14:11:44.000 275 33740.75 108.57 17090.77 88888.00 2016-10-01 14:11:45.000 275 33740.72 108.59 17090.74 37822.47 2016-10-01 14:11:46.000 275 33740.66 108.61 17090.73 88888.00 2016-10-01 14:11:47.000 275 33740.66 108.61 17090.72 88888.00 2016-10-01 14:11:48.000 275 33740.66 108.63 17090.73 88888.00 2016-10-01 14:11:49.000 275 33740.65 108.60 17090.75 88888.00 2016-10-01 14:11:50.000 275 33740.66 108.60 17090.76 37822.38 2016-10-01 14:11:51.000 275 33740.64 108.55 17090.78 88888.00 2016-10-01 14:11:52.000 275 33740.61 108.60 17090.77 88888.00 2016-10-01 14:11:53.000 275 33740.58 108.62 17090.76 88888.00 2016-10-01 14:11:54.000 275 33740.57 108.60 17090.77 88888.00 2016-10-01 14:11:55.000 275 33740.57 108.61 17090.80 37822.36 2016-10-01 14:11:56.000 275 33740.55 108.61 17090.75 88888.00 2016-10-01 14:11:57.000 275 33740.53 108.64 17090.76 88888.00 2016-10-01 14:11:58.000 275 33740.53 108.63 17090.82 88888.00 2016-10-01 14:11:59.000 275 33740.50 108.61 17090.80 88888.00 2016-10-01 14:12:00.000 275 33740.44 108.64 17090.77 37822.33 2016-10-01 14:12:01.000 275 33740.41 108.64 17090.78 88888.00 2016-10-01 14:12:02.000 275 33740.39 108.59 17090.81 88888.00 2016-10-01 14:12:03.000 275 33740.37 108.58 17090.79 88888.00 2016-10-01 14:12:04.000 275 33740.37 108.56 17090.78 88888.00 2016-10-01 14:12:05.000 275 33740.35 108.55 17090.76 37822.18 2016-10-01 14:12:06.000 275 33740.33 108.56 17090.77 88888.00 2016-10-01 14:12:07.000 275 33740.28 108.53 17090.77 88888.00 2016-10-01 14:12:08.000 275 33740.28 108.56 17090.79 88888.00 2016-10-01 14:12:09.000 275 33740.27 108.56 17090.80 88888.00 2016-10-01 14:12:10.000 275 33740.25 108.61 17090.81 37822.17 2016-10-01 14:12:11.000 275 33740.22 108.57 17090.81 88888.00 2016-10-01 14:12:12.000 275 33740.21 108.55 17090.78 88888.00 2016-10-01 14:12:13.000 275 33740.21 108.55 17090.76 88888.00 2016-10-01 14:12:14.000 275 33740.24 108.58 17090.81 88888.00 2016-10-01 14:12:15.000 275 33740.27 108.58 17090.82 37822.10 2016-10-01 14:12:16.000 275 33740.31 108.58 17090.85 88888.00 2016-10-01 14:12:17.000 275 33740.33 108.63 17090.80 88888.00 2016-10-01 14:12:18.000 275 33740.33 108.63 17090.77 88888.00 2016-10-01 14:12:19.000 275 33740.32 108.64 17090.81 88888.00 2016-10-01 14:12:20.000 275 33740.32 108.62 17090.82 37822.17 2016-10-01 14:12:21.000 275 33740.34 108.62 17090.83 88888.00 2016-10-01 14:12:22.000 275 33740.34 108.66 17090.82 88888.00 2016-10-01 14:12:23.000 275 33740.36 108.66 17090.76 88888.00 2016-10-01 14:12:24.000 275 33740.41 108.66 17090.74 88888.00 2016-10-01 14:12:25.000 275 33740.45 108.62 17090.75 37822.22 2016-10-01 14:12:26.000 275 33740.45 108.62 17090.78 88888.00 2016-10-01 14:12:27.000 275 33740.48 108.58 17090.78 88888.00 2016-10-01 14:12:28.000 275 33740.46 108.57 17090.76 88888.00 2016-10-01 14:12:29.000 275 33740.45 108.53 17090.76 88888.00 2016-10-01 14:12:30.000 275 33740.44 108.50 17090.76 37822.22 2016-10-01 14:12:31.000 275 33740.46 108.51 17090.78 88888.00 2016-10-01 14:12:32.000 275 33740.44 108.51 17090.79 88888.00 2016-10-01 14:12:33.000 275 33740.42 108.49 17090.80 88888.00 2016-10-01 14:12:34.000 275 33740.39 108.44 17090.78 88888.00 2016-10-01 14:12:35.000 275 33740.36 108.41 17090.85 37822.21 2016-10-01 14:12:36.000 275 33740.30 108.42 17090.86 88888.00 2016-10-01 14:12:37.000 275 33740.23 108.39 17090.87 88888.00 2016-10-01 14:12:38.000 275 33740.20 108.34 17090.85 88888.00 2016-10-01 14:12:39.000 275 33740.19 108.32 17090.88 88888.00 2016-10-01 14:12:40.000 275 33740.13 108.33 17090.89 37822.01 2016-10-01 14:12:41.000 275 33740.09 108.34 17090.87 88888.00 2016-10-01 14:12:42.000 275 33740.01 108.35 17090.89 88888.00 2016-10-01 14:12:43.000 275 33740.00 108.35 17090.89 88888.00 2016-10-01 14:12:44.000 275 33739.98 108.34 17090.89 88888.00 2016-10-01 14:12:45.000 275 33739.94 108.35 17090.90 37821.85 2016-10-01 14:12:46.000 275 33739.96 108.31 17090.87 88888.00 2016-10-01 14:12:47.000 275 33739.93 108.34 17090.88 88888.00 2016-10-01 14:12:48.000 275 33739.92 108.33 17090.89 88888.00 2016-10-01 14:12:49.000 275 33739.89 108.26 17090.87 88888.00 2016-10-01 14:12:50.000 275 33739.87 108.28 17090.90 37821.72 2016-10-01 14:12:51.000 275 33739.88 108.33 17090.94 88888.00 2016-10-01 14:12:52.000 275 33739.89 108.36 17090.97 88888.00 2016-10-01 14:12:53.000 275 33739.88 108.39 17090.96 88888.00 2016-10-01 14:12:54.000 275 33739.86 108.44 17090.94 88888.00 2016-10-01 14:12:55.000 275 33739.87 108.44 17090.98 37821.68 2016-10-01 14:12:56.000 275 33739.84 108.44 17090.98 88888.00 2016-10-01 14:12:57.000 275 33739.82 108.44 17090.99 88888.00 2016-10-01 14:12:58.000 275 33739.83 108.45 17090.99 88888.00 2016-10-01 14:12:59.000 275 33739.82 108.41 17090.99 88888.00 2016-10-01 14:13:00.000 275 33739.83 108.39 17090.99 37821.67 2016-10-01 14:13:01.000 275 33739.87 108.40 17090.99 88888.00 2016-10-01 14:13:02.000 275 33739.86 108.40 17090.94 88888.00 2016-10-01 14:13:03.000 275 33739.85 108.38 17090.98 88888.00 2016-10-01 14:13:04.000 275 33739.83 108.38 17091.02 88888.00 2016-10-01 14:13:05.000 275 33739.82 108.35 17091.04 37821.77 2016-10-01 14:13:06.000 275 33739.82 108.31 17091.01 88888.00 2016-10-01 14:13:07.000 275 33739.88 108.34 17091.04 88888.00 2016-10-01 14:13:08.000 275 33739.90 108.34 17091.00 88888.00 2016-10-01 14:13:09.000 275 33739.87 108.34 17090.99 88888.00 2016-10-01 14:13:10.000 275 33739.85 108.38 17091.00 37821.75 2016-10-01 14:13:11.000 275 33739.86 108.38 17091.01 88888.00 2016-10-01 14:13:12.000 275 33739.85 108.37 17091.00 88888.00 2016-10-01 14:13:13.000 275 33739.88 108.37 17090.98 88888.00 2016-10-01 14:13:14.000 275 33739.85 108.35 17090.99 88888.00 2016-10-01 14:13:15.000 275 33739.82 108.31 17091.01 37821.73 2016-10-01 14:13:16.000 275 33739.80 108.33 17091.01 88888.00 2016-10-01 14:13:17.000 275 33739.82 108.33 17091.02 88888.00 2016-10-01 14:13:18.000 275 33739.84 108.35 17091.01 88888.00 2016-10-01 14:13:19.000 275 33739.83 108.34 17091.00 88888.00 2016-10-01 14:13:20.000 275 33739.82 108.32 17090.98 37821.67 2016-10-01 14:13:21.000 275 33739.83 108.38 17091.00 88888.00 2016-10-01 14:13:22.000 275 33739.86 108.36 17091.01 88888.00 2016-10-01 14:13:23.000 275 33739.83 108.32 17090.94 88888.00 2016-10-01 14:13:24.000 275 33739.81 108.32 17090.95 88888.00 2016-10-01 14:13:25.000 275 33739.84 108.29 17090.98 37821.76 2016-10-01 14:13:26.000 275 33739.85 108.33 17090.96 88888.00 2016-10-01 14:13:27.000 275 33739.84 108.33 17090.96 88888.00 2016-10-01 14:13:28.000 275 33739.85 108.35 17090.95 88888.00 2016-10-01 14:13:29.000 275 33739.87 108.37 17090.99 88888.00 2016-10-01 14:13:30.000 275 33739.85 108.33 17091.04 37821.63 2016-10-01 14:13:31.000 275 33739.85 108.31 17091.07 88888.00 2016-10-01 14:13:32.000 275 33739.84 108.29 17091.05 88888.00 2016-10-01 14:13:33.000 275 33739.84 108.27 17091.05 88888.00 2016-10-01 14:13:34.000 275 33739.86 108.29 17091.06 88888.00 2016-10-01 14:13:35.000 275 33739.79 108.29 17091.05 37821.71 2016-10-01 14:13:36.000 275 33739.73 108.30 17091.03 88888.00 2016-10-01 14:13:37.000 275 33739.70 108.25 17091.04 88888.00 2016-10-01 14:13:38.000 275 33739.69 108.27 17091.03 88888.00 2016-10-01 14:13:39.000 275 33739.63 108.27 17091.02 88888.00 2016-10-01 14:13:40.000 275 33739.60 108.27 17090.98 37821.64 2016-10-01 14:13:41.000 275 33739.56 108.26 17091.03 88888.00 2016-10-01 14:13:42.000 275 33739.54 108.24 17091.06 88888.00 2016-10-01 14:13:43.000 275 33739.55 108.27 17091.05 88888.00 2016-10-01 14:13:44.000 275 33739.55 108.27 17091.09 88888.00 2016-10-01 14:13:45.000 275 33739.53 108.25 17091.08 37821.54 2016-10-01 14:13:46.000 275 33739.53 108.22 17091.09 88888.00 2016-10-01 14:13:47.000 275 33739.48 108.30 17091.09 88888.00 2016-10-01 14:13:48.000 275 33739.42 108.30 17091.09 88888.00 2016-10-01 14:13:49.000 275 33739.43 108.28 17091.08 88888.00 2016-10-01 14:13:50.000 275 33739.42 108.27 17091.08 37821.47 2016-10-01 14:13:51.000 275 33739.42 108.23 17091.09 88888.00 2016-10-01 14:13:52.000 275 33739.41 108.18 17091.07 88888.00 2016-10-01 14:13:53.000 275 33739.35 108.22 17091.09 88888.00 2016-10-01 14:13:54.000 275 33739.33 108.24 17091.12 88888.00 2016-10-01 14:13:55.000 275 33739.26 108.18 17091.16 37821.31 2016-10-01 14:13:56.000 275 33739.24 108.17 17091.15 88888.00 2016-10-01 14:13:57.000 275 33739.17 108.18 17091.14 88888.00 2016-10-01 14:13:58.000 275 33739.15 108.18 17091.15 88888.00 2016-10-01 14:13:59.000 275 33739.14 108.18 17091.18 88888.00 2016-10-01 14:14:00.000 275 33739.15 108.15 17091.16 37821.32 2016-10-01 14:14:01.000 275 33739.08 108.10 17091.11 88888.00 2016-10-01 14:14:02.000 275 33739.03 108.10 17091.12 88888.00 2016-10-01 14:14:03.000 275 33739.02 108.14 17091.14 88888.00 2016-10-01 14:14:04.000 275 33739.02 108.16 17091.10 88888.00 2016-10-01 14:14:05.000 275 33738.96 108.11 17091.10 37821.21 2016-10-01 14:14:06.000 275 33738.93 108.08 17091.10 88888.00 2016-10-01 14:14:07.000 275 33738.91 108.12 17091.18 88888.00 2016-10-01 14:14:08.000 275 33738.95 108.10 17091.20 88888.00 2016-10-01 14:14:09.000 275 33738.89 108.09 17091.16 88888.00 2016-10-01 14:14:10.000 275 33738.87 108.13 17091.16 37821.07 2016-10-01 14:14:11.000 275 33738.84 108.12 17091.15 88888.00 2016-10-01 14:14:12.000 275 33738.81 108.12 17091.14 88888.00 2016-10-01 14:14:13.000 275 33738.77 108.11 17091.12 88888.00 2016-10-01 14:14:14.000 275 33738.73 108.10 17091.20 88888.00 2016-10-01 14:14:15.000 275 33738.71 108.16 17091.22 37820.83 2016-10-01 14:14:16.000 275 33738.70 108.13 17091.16 88888.00 2016-10-01 14:14:17.000 275 33738.68 108.19 17091.18 88888.00 2016-10-01 14:14:18.000 275 33738.65 108.20 17091.20 88888.00 2016-10-01 14:14:19.000 275 33738.63 108.20 17091.23 88888.00 2016-10-01 14:14:20.000 275 33738.61 108.21 17091.17 37820.79 2016-10-01 14:14:21.000 275 33738.59 108.17 17091.21 88888.00 2016-10-01 14:14:22.000 275 33738.55 108.14 17091.20 88888.00 2016-10-01 14:14:23.000 275 33738.51 108.18 17091.19 88888.00 2016-10-01 14:14:24.000 275 33738.51 108.19 17091.18 88888.00 2016-10-01 14:14:25.000 275 33738.49 108.19 17091.14 37820.75 2016-10-01 14:14:26.000 275 33738.48 108.17 17091.17 88888.00 2016-10-01 14:14:27.000 275 33738.45 108.15 17091.14 88888.00 2016-10-01 14:14:28.000 275 33738.44 108.13 17091.15 88888.00 2016-10-01 14:14:29.000 275 33738.46 108.13 17091.15 88888.00 2016-10-01 14:14:30.000 275 33738.45 108.11 17091.17 37820.61 2016-10-01 14:14:31.000 275 33738.44 108.10 17091.21 88888.00 2016-10-01 14:14:32.000 275 33738.37 108.13 17091.20 88888.00 2016-10-01 14:14:33.000 275 33738.38 108.13 17091.24 88888.00 2016-10-01 14:14:34.000 275 33738.37 108.09 17091.26 88888.00 2016-10-01 14:14:35.000 275 33738.33 108.11 17091.29 37820.61 2016-10-01 14:14:36.000 275 33738.33 108.13 17091.29 88888.00 2016-10-01 14:14:37.000 275 33738.32 108.14 17091.28 88888.00 2016-10-01 14:14:38.000 275 33738.33 108.16 17091.28 88888.00 2016-10-01 14:14:39.000 275 33738.34 108.16 17091.26 88888.00 2016-10-01 14:14:40.000 275 33738.30 108.15 17091.24 37820.61 2016-10-01 14:14:41.000 275 33738.28 108.16 17091.26 88888.00 2016-10-01 14:14:42.000 275 33738.28 108.21 17091.30 88888.00 2016-10-01 14:14:43.000 275 33738.21 108.23 17091.32 88888.00 2016-10-01 14:14:44.000 275 33738.19 108.23 17091.32 88888.00 2016-10-01 14:14:45.000 275 33738.16 108.22 17091.34 37820.51 2016-10-01 14:14:46.000 275 33738.17 108.21 17091.33 88888.00 2016-10-01 14:14:47.000 275 33738.11 108.19 17091.32 88888.00 2016-10-01 14:14:48.000 275 33738.08 108.19 17091.31 88888.00 2016-10-01 14:14:49.000 275 33738.08 108.23 17091.35 88888.00 2016-10-01 14:14:50.000 275 33738.05 108.23 17091.35 37820.32 2016-10-01 14:14:51.000 275 33738.04 108.20 17091.30 88888.00 2016-10-01 14:14:52.000 275 33737.98 108.18 17091.33 88888.00 2016-10-01 14:14:53.000 275 33737.97 108.17 17091.37 88888.00 2016-10-01 14:14:54.000 275 33737.95 108.20 17091.37 88888.00 2016-10-01 14:14:55.000 275 33737.93 108.19 17091.33 37820.21 2016-10-01 14:14:56.000 275 33737.94 108.18 17091.30 88888.00 2016-10-01 14:14:57.000 275 33737.92 108.23 17091.34 88888.00 2016-10-01 14:14:58.000 275 33737.87 108.23 17091.32 88888.00 2016-10-01 14:14:59.000 275 33737.85 108.19 17091.34 88888.00 2016-10-01 14:15:00.000 275 33737.90 108.16 17091.32 37820.13 2016-10-01 14:15:01.000 275 33737.91 108.15 17091.30 88888.00 2016-10-01 14:15:02.000 275 33737.86 108.16 17091.34 88888.00 2016-10-01 14:15:03.000 275 33737.85 108.16 17091.38 88888.00 2016-10-01 14:15:04.000 275 33737.79 108.17 17091.37 88888.00 2016-10-01 14:15:05.000 275 33737.78 108.17 17091.36 37820.18 2016-10-01 14:15:06.000 275 33737.77 108.15 17091.36 88888.00 2016-10-01 14:15:07.000 275 33737.76 108.16 17091.40 88888.00 2016-10-01 14:15:08.000 275 33737.73 108.16 17091.41 88888.00 2016-10-01 14:15:09.000 275 33737.71 108.17 17091.41 88888.00 2016-10-01 14:15:10.000 275 33737.66 108.17 17091.40 37820.08 2016-10-01 14:15:11.000 275 33737.71 108.17 17091.41 88888.00 2016-10-01 14:15:12.000 275 33737.72 108.19 17091.39 88888.00 2016-10-01 14:15:13.000 275 33737.69 108.18 17091.39 88888.00 2016-10-01 14:15:14.000 275 33737.66 108.21 17091.38 88888.00 2016-10-01 14:15:15.000 275 33737.65 108.17 17091.35 37819.99 2016-10-01 14:15:16.000 275 33737.67 108.13 17091.37 88888.00 2016-10-01 14:15:17.000 275 33737.63 108.16 17091.37 88888.00 2016-10-01 14:15:18.000 275 33737.65 108.14 17091.37 88888.00 2016-10-01 14:15:19.000 275 33737.64 108.12 17091.41 88888.00 2016-10-01 14:15:20.000 275 33737.67 108.10 17091.41 37820.06 2016-10-01 14:15:21.000 275 33737.68 108.06 17091.40 88888.00 2016-10-01 14:15:22.000 275 33737.64 108.09 17091.38 88888.00 2016-10-01 14:15:23.000 275 33737.67 108.10 17091.38 88888.00 2016-10-01 14:15:24.000 275 33737.63 108.08 17091.35 88888.00 2016-10-01 14:15:25.000 275 33737.60 108.05 17091.35 37820.06 2016-10-01 14:15:26.000 275 33737.55 108.02 17091.36 88888.00 2016-10-01 14:15:27.000 275 33737.54 108.02 17091.40 88888.00 2016-10-01 14:15:28.000 275 33737.52 108.00 17091.39 88888.00 2016-10-01 14:15:29.000 275 33737.53 107.99 17091.39 88888.00 2016-10-01 14:15:30.000 275 33737.53 107.98 17091.41 37819.89 2016-10-01 14:15:31.000 275 33737.53 107.96 17091.41 88888.00 2016-10-01 14:15:32.000 275 33737.51 107.94 17091.41 88888.00 2016-10-01 14:15:33.000 275 33737.51 107.97 17091.44 88888.00 2016-10-01 14:15:34.000 275 33737.47 107.96 17091.44 88888.00 2016-10-01 14:15:35.000 275 33737.46 107.97 17091.48 37819.70 2016-10-01 14:15:36.000 275 33737.42 107.93 17091.48 88888.00 2016-10-01 14:15:37.000 275 33737.39 107.98 17091.49 88888.00 2016-10-01 14:15:38.000 275 33737.40 107.98 17091.47 88888.00 2016-10-01 14:15:39.000 275 33737.37 107.96 17091.44 88888.00 2016-10-01 14:15:40.000 275 33737.36 107.92 17091.47 37819.78 2016-10-01 14:15:41.000 275 33737.37 107.91 17091.48 88888.00 2016-10-01 14:15:42.000 275 33737.35 107.94 17091.46 88888.00 2016-10-01 14:15:43.000 275 33737.37 107.98 17091.51 88888.00 2016-10-01 14:15:44.000 275 33737.33 107.94 17091.54 88888.00 2016-10-01 14:15:45.000 275 33737.37 107.93 17091.50 37819.78 2016-10-01 14:15:46.000 275 33737.39 107.92 17091.46 88888.00 2016-10-01 14:15:47.000 275 33737.40 107.89 17091.42 88888.00 2016-10-01 14:15:48.000 275 33737.44 107.90 17091.43 88888.00 2016-10-01 14:15:49.000 275 33737.41 107.89 17091.45 88888.00 2016-10-01 14:15:50.000 275 33737.47 107.88 17091.43 37819.81 2016-10-01 14:15:51.000 275 33737.48 107.89 17091.45 88888.00 2016-10-01 14:15:52.000 275 33737.48 107.87 17091.48 88888.00 2016-10-01 14:15:53.000 275 33737.48 107.88 17091.44 88888.00 2016-10-01 14:15:54.000 275 33737.50 107.87 17091.41 88888.00 2016-10-01 14:15:55.000 275 33737.48 107.89 17091.41 37819.86 2016-10-01 14:15:56.000 275 33737.50 107.88 17091.44 88888.00 2016-10-01 14:15:57.000 275 33737.51 107.89 17091.47 88888.00 2016-10-01 14:15:58.000 275 33737.48 107.86 17091.46 88888.00 2016-10-01 14:15:59.000 275 33737.48 107.83 17091.46 88888.00 2016-10-01 14:16:00.000 275 33737.51 107.81 17091.45 37819.91 2016-10-01 14:16:01.000 275 33737.52 107.79 17091.46 88888.00 2016-10-01 14:16:02.000 275 33737.52 107.77 17091.46 88888.00 2016-10-01 14:16:03.000 275 33737.48 107.74 17091.42 88888.00 2016-10-01 14:16:04.000 275 33737.45 107.73 17091.42 88888.00 2016-10-01 14:16:05.000 275 33737.46 107.76 17091.42 37819.84 2016-10-01 14:16:06.000 275 33737.43 107.73 17091.43 88888.00 2016-10-01 14:16:07.000 275 33737.43 107.71 17091.42 88888.00 2016-10-01 14:16:08.000 275 33737.45 107.68 17091.44 88888.00 2016-10-01 14:16:09.000 275 33737.44 107.66 17091.43 88888.00 2016-10-01 14:16:10.000 275 33737.41 107.65 17091.44 37819.86 2016-10-01 14:16:11.000 275 33737.41 107.57 17091.49 88888.00 2016-10-01 14:16:12.000 275 33737.35 107.56 17091.47 88888.00 2016-10-01 14:16:13.000 275 33737.34 107.60 17091.48 88888.00 2016-10-01 14:16:14.000 275 33737.36 107.58 17091.47 88888.00 2016-10-01 14:16:15.000 275 33737.34 107.56 17091.48 37819.84 2016-10-01 14:16:16.000 275 33737.33 107.56 17091.46 88888.00 2016-10-01 14:16:17.000 275 33737.36 107.58 17091.45 88888.00 2016-10-01 14:16:18.000 275 33737.38 107.57 17091.44 88888.00 2016-10-01 14:16:19.000 275 33737.34 107.56 17091.43 88888.00 2016-10-01 14:16:20.000 275 33737.37 107.58 17091.43 37819.74 2016-10-01 14:16:21.000 275 33737.35 107.55 17091.44 88888.00 2016-10-01 14:16:22.000 275 33737.30 107.52 17091.46 88888.00 2016-10-01 14:16:23.000 275 33737.33 107.53 17091.48 88888.00 2016-10-01 14:16:24.000 275 33737.34 107.56 17091.46 88888.00 2016-10-01 14:16:25.000 275 33737.36 107.52 17091.41 37819.75 2016-10-01 14:16:26.000 275 33737.35 107.50 17091.43 88888.00 2016-10-01 14:16:27.000 275 33737.35 107.54 17091.45 88888.00 2016-10-01 14:16:28.000 275 33737.36 107.57 17091.44 88888.00 2016-10-01 14:16:29.000 275 33737.37 107.58 17091.47 88888.00 2016-10-01 14:16:30.000 275 33737.38 107.59 17091.53 37819.80 2016-10-01 14:16:31.000 275 33737.38 107.57 17091.55 88888.00 2016-10-01 14:16:32.000 275 33737.43 107.57 17091.52 88888.00 2016-10-01 14:16:33.000 275 33737.46 107.58 17091.50 88888.00 2016-10-01 14:16:34.000 275 33737.44 107.58 17091.53 88888.00 2016-10-01 14:16:35.000 275 33737.45 107.53 17091.53 37819.78 2016-10-01 14:16:36.000 275 33737.49 107.49 17091.56 88888.00 2016-10-01 14:16:37.000 275 33737.51 107.48 17091.57 88888.00 2016-10-01 14:16:38.000 275 33737.50 107.48 17091.55 88888.00 2016-10-01 14:16:39.000 275 33737.48 107.52 17091.56 88888.00 2016-10-01 14:16:40.000 275 33737.50 107.47 17091.51 37819.85 2016-10-01 14:16:41.000 275 33737.49 107.47 17091.46 88888.00 2016-10-01 14:16:42.000 275 33737.45 107.46 17091.46 88888.00 2016-10-01 14:16:43.000 275 33737.40 107.45 17091.45 88888.00 2016-10-01 14:16:44.000 275 33737.37 107.44 17091.46 88888.00 2016-10-01 14:16:45.000 275 33737.36 107.48 17091.47 37819.91 2016-10-01 14:16:46.000 275 33737.38 107.45 17091.53 88888.00 2016-10-01 14:16:47.000 275 33737.37 107.44 17091.52 88888.00 2016-10-01 14:16:48.000 275 33737.34 107.44 17091.46 88888.00 2016-10-01 14:16:49.000 275 33737.28 107.39 17091.50 88888.00 2016-10-01 14:16:50.000 275 33737.25 107.34 17091.56 37819.85 2016-10-01 14:16:51.000 275 33737.24 107.36 17091.52 88888.00 2016-10-01 14:16:52.000 275 33737.30 107.40 17091.51 88888.00 2016-10-01 14:16:53.000 275 33737.33 107.40 17091.56 88888.00 2016-10-01 14:16:54.000 275 33737.32 107.39 17091.57 88888.00 2016-10-01 14:16:55.000 275 33737.29 107.41 17091.60 37819.79 2016-10-01 14:16:56.000 275 33737.26 107.36 17091.60 88888.00 2016-10-01 14:16:57.000 275 33737.23 107.37 17091.60 88888.00 2016-10-01 14:16:58.000 275 33737.19 107.38 17091.61 88888.00 2016-10-01 14:16:59.000 275 33737.17 107.34 17091.65 88888.00 2016-10-01 14:17:00.000 275 33737.13 107.34 17091.66 37819.72 2016-10-01 14:17:01.000 275 33737.14 107.38 17091.67 88888.00 2016-10-01 14:17:02.000 275 33737.13 107.40 17091.65 88888.00 2016-10-01 14:17:03.000 275 33737.14 107.41 17091.62 88888.00 2016-10-01 14:17:04.000 275 33737.12 107.41 17091.59 88888.00 2016-10-01 14:17:05.000 275 33737.10 107.41 17091.59 37819.66 2016-10-01 14:17:06.000 275 33737.08 107.46 17091.59 88888.00 2016-10-01 14:17:07.000 275 33737.03 107.43 17091.57 88888.00 2016-10-01 14:17:08.000 275 33736.99 107.44 17091.55 88888.00 2016-10-01 14:17:09.000 275 33737.00 107.45 17091.58 88888.00 2016-10-01 14:17:10.000 275 33737.03 107.45 17091.59 37819.57 2016-10-01 14:17:11.000 275 33737.04 107.44 17091.60 88888.00 2016-10-01 14:17:12.000 275 33737.00 107.44 17091.58 88888.00 2016-10-01 14:17:13.000 275 33736.98 107.44 17091.61 88888.00 2016-10-01 14:17:14.000 275 33736.98 107.38 17091.58 88888.00 2016-10-01 14:17:15.000 275 33736.99 107.40 17091.58 37819.39 2016-10-01 14:17:16.000 275 33736.98 107.37 17091.58 88888.00 2016-10-01 14:17:17.000 275 33736.99 107.39 17091.59 88888.00 2016-10-01 14:17:18.000 275 33736.97 107.39 17091.57 88888.00 2016-10-01 14:17:19.000 275 33736.97 107.39 17091.55 88888.00 2016-10-01 14:17:20.000 275 33737.00 107.42 17091.54 37819.49 2016-10-01 14:17:21.000 275 33736.97 107.42 17091.53 88888.00 2016-10-01 14:17:22.000 275 33736.96 107.40 17091.53 88888.00 2016-10-01 14:17:23.000 275 33736.94 107.36 17091.53 88888.00 2016-10-01 14:17:24.000 275 33736.94 107.36 17091.52 88888.00 2016-10-01 14:17:25.000 275 33736.96 107.33 17091.51 37819.56 2016-10-01 14:17:26.000 275 33737.00 107.33 17091.54 88888.00 2016-10-01 14:17:27.000 275 33737.00 107.34 17091.55 88888.00 2016-10-01 14:17:28.000 275 33737.03 107.32 17091.51 88888.00 2016-10-01 14:17:29.000 275 33737.02 107.35 17091.51 88888.00 2016-10-01 14:17:30.000 275 33737.00 107.36 17091.59 37819.53 2016-10-01 14:17:31.000 275 33737.03 107.36 17091.58 88888.00 2016-10-01 14:17:32.000 275 33737.06 107.37 17091.58 88888.00 2016-10-01 14:17:33.000 275 33737.04 107.34 17091.55 88888.00 2016-10-01 14:17:34.000 275 33737.03 107.29 17091.60 88888.00 2016-10-01 14:17:35.000 275 33737.01 107.34 17091.57 37819.60 2016-10-01 14:17:36.000 275 33737.05 107.38 17091.55 88888.00 2016-10-01 14:17:37.000 275 33737.09 107.38 17091.62 88888.00 2016-10-01 14:17:38.000 275 33737.12 107.39 17091.59 88888.00 2016-10-01 14:17:39.000 275 33737.16 107.37 17091.59 88888.00 2016-10-01 14:17:40.000 275 33737.20 107.34 17091.57 37819.58 2016-10-01 14:17:41.000 275 33737.27 107.37 17091.57 88888.00 2016-10-01 14:17:42.000 275 33737.31 107.42 17091.57 88888.00 2016-10-01 14:17:43.000 275 33737.34 107.43 17091.55 88888.00 2016-10-01 14:17:44.000 275 33737.39 107.40 17091.56 88888.00 2016-10-01 14:17:45.000 275 33737.44 107.39 17091.59 37819.86 2016-10-01 14:17:46.000 275 33737.51 107.38 17091.58 88888.00 2016-10-01 14:17:47.000 275 33737.59 107.40 17091.59 88888.00 2016-10-01 14:17:48.000 275 33737.64 107.40 17091.53 88888.00 2016-10-01 14:17:49.000 275 33737.68 107.42 17091.49 88888.00 2016-10-01 14:17:50.000 275 33737.69 107.40 17091.49 37820.12 2016-10-01 14:17:51.000 275 33737.76 107.35 17091.53 88888.00 2016-10-01 14:17:52.000 275 33737.80 107.31 17091.52 88888.00 2016-10-01 14:17:53.000 275 33737.83 107.33 17091.50 88888.00 2016-10-01 14:17:54.000 275 33737.84 107.31 17091.49 88888.00 2016-10-01 14:17:55.000 275 33737.84 107.33 17091.50 37820.20 2016-10-01 14:17:56.000 275 33737.88 107.36 17091.47 88888.00 2016-10-01 14:17:57.000 275 33737.88 107.31 17091.49 88888.00 2016-10-01 14:17:58.000 275 33737.86 107.26 17091.48 88888.00 2016-10-01 14:17:59.000 275 33737.87 107.23 17091.45 88888.00 2016-10-01 14:18:00.000 275 33737.86 107.19 17091.45 37820.29 2016-10-01 14:18:01.000 275 33737.85 107.18 17091.46 88888.00 2016-10-01 14:18:02.000 275 33737.82 107.23 17091.50 88888.00 2016-10-01 14:18:03.000 275 33737.75 107.24 17091.54 88888.00 2016-10-01 14:18:04.000 275 33737.72 107.21 17091.56 88888.00 2016-10-01 14:18:05.000 275 33737.70 107.19 17091.52 37820.21 2016-10-01 14:18:06.000 275 33737.66 107.19 17091.48 88888.00 2016-10-01 14:18:07.000 275 33737.65 107.18 17091.47 88888.00 2016-10-01 14:18:08.000 275 33737.63 107.18 17091.50 88888.00 2016-10-01 14:18:09.000 275 33737.60 107.12 17091.48 88888.00 2016-10-01 14:18:10.000 275 33737.62 107.15 17091.51 37820.13 2016-10-01 14:18:11.000 275 33737.61 107.15 17091.50 88888.00 2016-10-01 14:18:12.000 275 33737.58 107.12 17091.53 88888.00 2016-10-01 14:18:13.000 275 33737.56 107.13 17091.49 88888.00 2016-10-01 14:18:14.000 275 33737.51 107.15 17091.50 88888.00 2016-10-01 14:18:15.000 275 33737.54 107.23 17091.48 37819.95 2016-10-01 14:18:16.000 275 33737.54 107.22 17091.44 88888.00 2016-10-01 14:18:17.000 275 33737.52 107.23 17091.46 88888.00 2016-10-01 14:18:18.000 275 33737.54 107.24 17091.46 88888.00 2016-10-01 14:18:19.000 275 33737.56 107.23 17091.45 88888.00 2016-10-01 14:18:20.000 275 33737.58 107.22 17091.48 37820.07 2016-10-01 14:18:21.000 275 33737.57 107.20 17091.46 88888.00 2016-10-01 14:18:22.000 275 33737.56 107.21 17091.45 88888.00 2016-10-01 14:18:23.000 275 33737.57 107.26 17091.47 88888.00 2016-10-01 14:18:24.000 275 33737.57 107.27 17091.49 88888.00 2016-10-01 14:18:25.000 275 33737.59 107.24 17091.49 37820.08 2016-10-01 14:18:26.000 275 33737.61 107.19 17091.52 88888.00 2016-10-01 14:18:27.000 275 33737.60 107.16 17091.53 88888.00 2016-10-01 14:18:28.000 275 33737.62 107.18 17091.50 88888.00 2016-10-01 14:18:29.000 275 33737.60 107.18 17091.47 88888.00 2016-10-01 14:18:30.000 275 33737.57 107.17 17091.46 37820.12 2016-10-01 14:18:31.000 275 33737.58 107.20 17091.49 88888.00 2016-10-01 14:18:32.000 275 33737.59 107.23 17091.52 88888.00 2016-10-01 14:18:33.000 275 33737.58 107.28 17091.49 88888.00 2016-10-01 14:18:34.000 275 33737.56 107.30 17091.55 88888.00 2016-10-01 14:18:35.000 275 33737.55 107.28 17091.53 37820.07 2016-10-01 14:18:36.000 275 33737.49 107.30 17091.53 88888.00 2016-10-01 14:18:37.000 275 33737.47 107.27 17091.51 88888.00 2016-10-01 14:18:38.000 275 33737.46 107.21 17091.48 88888.00 2016-10-01 14:18:39.000 275 33737.45 107.19 17091.50 88888.00 2016-10-01 14:18:40.000 275 33737.46 107.20 17091.49 37819.89 2016-10-01 14:18:41.000 275 33737.42 107.18 17091.50 88888.00 2016-10-01 14:18:42.000 275 33737.40 107.16 17091.53 88888.00 2016-10-01 14:18:43.000 275 33737.38 107.16 17091.53 88888.00 2016-10-01 14:18:44.000 275 33737.33 107.12 17091.59 88888.00 2016-10-01 14:18:45.000 275 33737.29 107.13 17091.58 37819.88 2016-10-01 14:18:46.000 275 33737.24 107.12 17091.61 88888.00 2016-10-01 14:18:47.000 275 33737.23 107.15 17091.60 88888.00 2016-10-01 14:18:48.000 275 33737.24 107.18 17091.62 88888.00 2016-10-01 14:18:49.000 275 33737.18 107.18 17091.62 88888.00 2016-10-01 14:18:50.000 275 33737.17 107.18 17091.61 37819.79 2016-10-01 14:18:51.000 275 33737.11 107.16 17091.58 88888.00 2016-10-01 14:18:52.000 275 33737.08 107.18 17091.59 88888.00 2016-10-01 14:18:53.000 275 33737.09 107.18 17091.55 88888.00 2016-10-01 14:18:54.000 275 33737.04 107.19 17091.55 88888.00 2016-10-01 14:18:55.000 275 33737.01 107.20 17091.60 37819.55 2016-10-01 14:18:56.000 275 33736.99 107.18 17091.57 88888.00 2016-10-01 14:18:57.000 275 33736.99 107.20 17091.52 88888.00 2016-10-01 14:18:58.000 275 33736.98 107.23 17091.54 88888.00 2016-10-01 14:18:59.000 275 33736.96 107.23 17091.58 88888.00 2016-10-01 14:19:00.000 275 33736.94 107.19 17091.62 37819.54 2016-10-01 14:19:01.000 275 33736.95 107.21 17091.62 88888.00 2016-10-01 14:19:02.000 275 33736.95 107.22 17091.63 88888.00 2016-10-01 14:19:03.000 275 33736.94 107.24 17091.66 88888.00 2016-10-01 14:19:04.000 275 33736.96 107.23 17091.67 88888.00 2016-10-01 14:19:05.000 275 33736.96 107.22 17091.66 37819.58 2016-10-01 14:19:06.000 275 33736.97 107.23 17091.64 88888.00 2016-10-01 14:19:07.000 275 33736.96 107.23 17091.66 88888.00 2016-10-01 14:19:08.000 275 33736.98 107.24 17091.67 88888.00 2016-10-01 14:19:09.000 275 33736.96 107.29 17091.69 88888.00 2016-10-01 14:19:10.000 275 33736.99 107.32 17091.71 37819.63 2016-10-01 14:19:11.000 275 33737.01 107.34 17091.73 88888.00 2016-10-01 14:19:12.000 275 33737.01 107.32 17091.69 88888.00 2016-10-01 14:19:13.000 275 33737.06 107.32 17091.67 88888.00 2016-10-01 14:19:14.000 275 33737.06 107.35 17091.66 88888.00 2016-10-01 14:19:15.000 275 33737.05 107.34 17091.66 37819.58 2016-10-01 14:19:16.000 275 33737.05 107.35 17091.68 88888.00 2016-10-01 14:19:17.000 275 33737.07 107.36 17091.69 88888.00 2016-10-01 14:19:18.000 275 33737.09 107.36 17091.71 88888.00 2016-10-01 14:19:19.000 275 33737.11 107.34 17091.71 88888.00 2016-10-01 14:19:20.000 275 33737.09 107.32 17091.69 37819.68 2016-10-01 14:19:21.000 275 33737.11 107.34 17091.67 88888.00 2016-10-01 14:19:22.000 275 33737.09 107.32 17091.68 88888.00 2016-10-01 14:19:23.000 275 33737.12 107.32 17091.73 88888.00 2016-10-01 14:19:24.000 275 33737.11 107.33 17091.69 88888.00 2016-10-01 14:19:25.000 275 33737.11 107.35 17091.68 37819.70 2016-10-01 14:19:26.000 275 33737.09 107.32 17091.66 88888.00 2016-10-01 14:19:27.000 275 33737.06 107.31 17091.61 88888.00 2016-10-01 14:19:28.000 275 33737.07 107.32 17091.65 88888.00 2016-10-01 14:19:29.000 275 33737.10 107.37 17091.65 88888.00 2016-10-01 14:19:30.000 275 33737.06 107.34 17091.68 37819.79 2016-10-01 14:19:31.000 275 33737.08 107.35 17091.69 88888.00 2016-10-01 14:19:32.000 275 33737.09 107.32 17091.66 88888.00 2016-10-01 14:19:33.000 275 33737.14 107.27 17091.60 88888.00 2016-10-01 14:19:34.000 275 33737.16 107.29 17091.60 88888.00 2016-10-01 14:19:35.000 275 33737.18 107.35 17091.62 37819.73 2016-10-01 14:19:36.000 275 33737.19 107.35 17091.64 88888.00 2016-10-01 14:19:37.000 275 33737.22 107.34 17091.63 88888.00 2016-10-01 14:19:38.000 275 33737.27 107.32 17091.62 88888.00 2016-10-01 14:19:39.000 275 33737.32 107.34 17091.61 88888.00 2016-10-01 14:19:40.000 275 33737.40 107.37 17091.62 37819.76 2016-10-01 14:19:41.000 275 33737.46 107.42 17091.60 88888.00 2016-10-01 14:19:42.000 275 33737.55 107.42 17091.61 88888.00 2016-10-01 14:19:43.000 275 33737.66 107.41 17091.62 88888.00 2016-10-01 14:19:44.000 275 33737.68 107.39 17091.61 88888.00 2016-10-01 14:19:45.000 275 33737.75 107.38 17091.65 37820.12 2016-10-01 14:19:46.000 275 33737.82 107.38 17091.62 88888.00 2016-10-01 14:19:47.000 275 33737.83 107.34 17091.59 88888.00 2016-10-01 14:19:48.000 275 33737.89 107.28 17091.62 88888.00 2016-10-01 14:19:49.000 275 33737.96 107.28 17091.64 88888.00 2016-10-01 14:19:50.000 275 33737.99 107.29 17091.60 37820.41 2016-10-01 14:19:51.000 275 33738.03 107.25 17091.58 88888.00 2016-10-01 14:19:52.000 275 33738.05 107.23 17091.62 88888.00 2016-10-01 14:19:53.000 275 33738.06 107.23 17091.60 88888.00 2016-10-01 14:19:54.000 275 33738.08 107.25 17091.58 88888.00 2016-10-01 14:19:55.000 275 33738.12 107.22 17091.53 37820.38 2016-10-01 14:19:56.000 275 33738.06 107.18 17091.53 88888.00 2016-10-01 14:19:57.000 275 33738.01 107.18 17091.56 88888.00 2016-10-01 14:19:58.000 275 33738.01 107.17 17091.53 88888.00 2016-10-01 14:19:59.000 275 33738.02 107.21 17091.55 88888.00 2016-10-01 14:20:00.000 275 33738.00 107.19 17091.55 37820.29 2016-10-01 14:20:01.000 275 33737.98 107.16 17091.54 88888.00 2016-10-01 14:20:02.000 275 33737.98 107.18 17091.52 88888.00 2016-10-01 14:20:03.000 275 33737.96 107.17 17091.53 88888.00 2016-10-01 14:20:04.000 275 33737.96 107.14 17091.53 88888.00 2016-10-01 14:20:05.000 275 33738.00 107.15 17091.52 37820.39 2016-10-01 14:20:06.000 275 33737.99 107.18 17091.51 88888.00 2016-10-01 14:20:07.000 275 33737.96 107.20 17091.54 88888.00 2016-10-01 14:20:08.000 275 33737.97 107.19 17091.56 88888.00 2016-10-01 14:20:09.000 275 33737.96 107.21 17091.57 88888.00 2016-10-01 14:20:10.000 275 33737.95 107.24 17091.57 37820.42 2016-10-01 14:20:11.000 275 33737.98 107.27 17091.57 88888.00 2016-10-01 14:20:12.000 275 33737.95 107.27 17091.58 88888.00 2016-10-01 14:20:13.000 275 33738.00 107.25 17091.60 88888.00 2016-10-01 14:20:14.000 275 33737.98 107.27 17091.60 88888.00 2016-10-01 14:20:15.000 275 33737.96 107.28 17091.59 37820.37 2016-10-01 14:20:16.000 275 33737.93 107.27 17091.56 88888.00 2016-10-01 14:20:17.000 275 33737.90 107.27 17091.53 88888.00 2016-10-01 14:20:18.000 275 33737.85 107.27 17091.45 88888.00 2016-10-01 14:20:19.000 275 33737.84 107.29 17091.44 88888.00 2016-10-01 14:20:20.000 275 33737.88 107.31 17091.49 37820.44 2016-10-01 14:20:21.000 275 33737.85 107.32 17091.48 88888.00 2016-10-01 14:20:22.000 275 33737.84 107.33 17091.53 88888.00 2016-10-01 14:20:23.000 275 33737.85 107.32 17091.53 88888.00 2016-10-01 14:20:24.000 275 33737.82 107.35 17091.56 88888.00 2016-10-01 14:20:25.000 275 33737.84 107.34 17091.53 37820.41 2016-10-01 14:20:26.000 275 33737.85 107.33 17091.54 88888.00 2016-10-01 14:20:27.000 275 33737.84 107.34 17091.59 88888.00 2016-10-01 14:20:28.000 275 33737.81 107.36 17091.62 88888.00 2016-10-01 14:20:29.000 275 33737.79 107.35 17091.62 88888.00 2016-10-01 14:20:30.000 275 33737.78 107.29 17091.59 37820.37 2016-10-01 14:20:31.000 275 33737.70 107.26 17091.57 88888.00 2016-10-01 14:20:32.000 275 33737.66 107.28 17091.60 88888.00 2016-10-01 14:20:33.000 275 33737.62 107.31 17091.62 88888.00 2016-10-01 14:20:34.000 275 33737.55 107.35 17091.60 88888.00 2016-10-01 14:20:35.000 275 33737.55 107.39 17091.63 37820.08 2016-10-01 14:20:36.000 275 33737.50 107.34 17091.60 88888.00 2016-10-01 14:20:37.000 275 33737.42 107.37 17091.63 88888.00 2016-10-01 14:20:38.000 275 33737.34 107.36 17091.63 88888.00 2016-10-01 14:20:39.000 275 33737.28 107.40 17091.63 88888.00 2016-10-01 14:20:40.000 275 33737.28 107.43 17091.62 37819.95 2016-10-01 14:20:41.000 275 33737.27 107.46 17091.64 88888.00 2016-10-01 14:20:42.000 275 33737.29 107.50 17091.64 88888.00 2016-10-01 14:20:43.000 275 33737.33 107.49 17091.66 88888.00 2016-10-01 14:20:44.000 275 33737.39 107.53 17091.66 88888.00 2016-10-01 14:20:45.000 275 33737.42 107.51 17091.59 37819.95 2016-10-01 14:20:46.000 275 33737.45 107.49 17091.59 88888.00 2016-10-01 14:20:47.000 275 33737.52 107.58 17091.61 88888.00 2016-10-01 14:20:48.000 275 33737.57 107.60 17091.57 88888.00 2016-10-01 14:20:49.000 275 33737.65 107.58 17091.58 88888.00 2016-10-01 14:20:50.000 275 33737.75 107.59 17091.58 37820.15 2016-10-01 14:20:51.000 275 33737.82 107.55 17091.56 88888.00 2016-10-01 14:20:52.000 275 33737.86 107.50 17091.58 88888.00 2016-10-01 14:20:53.000 275 33737.90 107.49 17091.61 88888.00 2016-10-01 14:20:54.000 275 33737.95 107.46 17091.61 88888.00 2016-10-01 14:20:55.000 275 33738.01 107.47 17091.59 37820.37 2016-10-01 14:20:56.000 275 33738.01 107.46 17091.60 88888.00 2016-10-01 14:20:57.000 275 33737.99 107.47 17091.54 88888.00 2016-10-01 14:20:58.000 275 33737.96 107.48 17091.53 88888.00 2016-10-01 14:20:59.000 275 33737.95 107.51 17091.56 88888.00 2016-10-01 14:21:00.000 275 33737.92 107.54 17091.55 37820.42 2016-10-01 14:21:01.000 275 33737.92 107.55 17091.59 88888.00 2016-10-01 14:21:02.000 275 33737.93 107.56 17091.56 88888.00 2016-10-01 14:21:03.000 275 33737.90 107.56 17091.60 88888.00 2016-10-01 14:21:04.000 275 33737.89 107.60 17091.58 88888.00 2016-10-01 14:21:05.000 275 33737.97 107.61 17091.57 37820.42 2016-10-01 14:21:06.000 275 33738.06 107.61 17091.59 88888.00 2016-10-01 14:21:07.000 275 33738.11 107.58 17091.56 88888.00 2016-10-01 14:21:08.000 275 33738.17 107.60 17091.57 88888.00 2016-10-01 14:21:09.000 275 33738.26 107.58 17091.55 88888.00 2016-10-01 14:21:10.000 275 33738.36 107.57 17091.54 37820.49 2016-10-01 14:21:11.000 275 33738.38 107.56 17091.56 88888.00 2016-10-01 14:21:12.000 275 33738.38 107.59 17091.55 88888.00 2016-10-01 14:21:13.000 275 33738.44 107.56 17091.58 88888.00 2016-10-01 14:21:14.000 275 33738.44 107.59 17091.51 88888.00 2016-10-01 14:21:15.000 275 33738.40 107.56 17091.49 37820.77 2016-10-01 14:21:16.000 275 33738.36 107.54 17091.49 88888.00 2016-10-01 14:21:17.000 275 33738.38 107.56 17091.51 88888.00 2016-10-01 14:21:18.000 275 33738.43 107.57 17091.51 88888.00 2016-10-01 14:21:19.000 275 33738.47 107.61 17091.50 88888.00 2016-10-01 14:21:20.000 275 33738.53 107.64 17091.52 37820.86 2016-10-01 14:21:21.000 275 33738.60 107.66 17091.53 88888.00 2016-10-01 14:21:22.000 275 33738.67 107.64 17091.55 88888.00 2016-10-01 14:21:23.000 275 33738.77 107.64 17091.55 88888.00 2016-10-01 14:21:24.000 275 33738.82 107.66 17091.55 88888.00 2016-10-01 14:21:25.000 275 33738.87 107.65 17091.48 37821.05 2016-10-01 14:21:26.000 275 33738.87 107.65 17091.46 88888.00 2016-10-01 14:21:27.000 275 33738.90 107.64 17091.48 88888.00 2016-10-01 14:21:28.000 275 33738.89 107.62 17091.47 88888.00 2016-10-01 14:21:29.000 275 33738.85 107.59 17091.42 88888.00 2016-10-01 14:21:30.000 275 33738.79 107.59 17091.45 37821.30 2016-10-01 14:21:31.000 275 33738.79 107.56 17091.46 88888.00 2016-10-01 14:21:32.000 275 33738.73 107.55 17091.49 88888.00 2016-10-01 14:21:33.000 275 33738.65 107.53 17091.52 88888.00 2016-10-01 14:21:34.000 275 33738.62 107.53 17091.48 88888.00 2016-10-01 14:21:35.000 275 33738.57 107.55 17091.48 37820.90 2016-10-01 14:21:36.000 275 33738.49 107.56 17091.49 88888.00 2016-10-01 14:21:37.000 275 33738.40 107.59 17091.49 88888.00 2016-10-01 14:21:38.000 275 33738.33 107.59 17091.44 88888.00 2016-10-01 14:21:39.000 275 33738.28 107.57 17091.45 88888.00 2016-10-01 14:21:40.000 275 33738.25 107.55 17091.46 37820.79 2016-10-01 14:21:41.000 275 33738.19 107.56 17091.54 88888.00 2016-10-01 14:21:42.000 275 33738.20 107.62 17091.56 88888.00 2016-10-01 14:21:43.000 275 33738.20 107.64 17091.55 88888.00 2016-10-01 14:21:44.000 275 33738.15 107.61 17091.54 88888.00 2016-10-01 14:21:45.000 275 33738.15 107.65 17091.53 37820.59 2016-10-01 14:21:46.000 275 33738.19 107.71 17091.51 88888.00 2016-10-01 14:21:47.000 275 33738.24 107.73 17091.49 88888.00 2016-10-01 14:21:48.000 275 33738.27 107.72 17091.47 88888.00 2016-10-01 14:21:49.000 275 33738.33 107.74 17091.45 88888.00 2016-10-01 14:21:50.000 275 33738.39 107.71 17091.41 37820.73 2016-10-01 14:21:51.000 275 33738.51 107.69 17091.41 88888.00 2016-10-01 14:21:52.000 275 33738.56 107.72 17091.38 88888.00 2016-10-01 14:21:53.000 275 33738.67 107.75 17091.41 88888.00 2016-10-01 14:21:54.000 275 33738.76 107.74 17091.42 88888.00 2016-10-01 14:21:55.000 275 33738.85 107.73 17091.42 37820.93 2016-10-01 14:21:56.000 275 33738.88 107.74 17091.40 88888.00 2016-10-01 14:21:57.000 275 33738.91 107.69 17091.36 88888.00 2016-10-01 14:21:58.000 275 33738.95 107.65 17091.35 88888.00 2016-10-01 14:21:59.000 275 33738.99 107.63 17091.34 88888.00 2016-10-01 14:22:00.000 275 33739.03 107.59 17091.39 37821.25 2016-10-01 14:22:01.000 275 33739.03 107.52 17091.40 88888.00 2016-10-01 14:22:02.000 275 33739.04 107.53 17091.40 88888.00 2016-10-01 14:22:03.000 275 33739.07 107.50 17091.38 88888.00 2016-10-01 14:22:04.000 275 33739.00 107.41 17091.40 88888.00 2016-10-01 14:22:05.000 275 33738.98 107.35 17091.42 37821.37 2016-10-01 14:22:06.000 275 33738.95 107.30 17091.41 88888.00 2016-10-01 14:22:07.000 275 33738.89 107.32 17091.45 88888.00 2016-10-01 14:22:08.000 275 33738.84 107.30 17091.44 88888.00 2016-10-01 14:22:09.000 275 33738.79 107.27 17091.43 88888.00 2016-10-01 14:22:10.000 275 33738.71 107.26 17091.49 37821.20 2016-10-01 14:22:11.000 275 33738.64 107.25 17091.49 88888.00 2016-10-01 14:22:12.000 275 33738.58 107.25 17091.48 88888.00 2016-10-01 14:22:13.000 275 33738.59 107.27 17091.47 88888.00 2016-10-01 14:22:14.000 275 33738.57 107.30 17091.50 88888.00 2016-10-01 14:22:15.000 275 33738.50 107.26 17091.47 37820.92 2016-10-01 14:22:16.000 275 33738.45 107.26 17091.47 88888.00 2016-10-01 14:22:17.000 275 33738.41 107.26 17091.46 88888.00 2016-10-01 14:22:18.000 275 33738.39 107.26 17091.46 88888.00 2016-10-01 14:22:19.000 275 33738.40 107.27 17091.53 88888.00 2016-10-01 14:22:20.000 275 33738.42 107.30 17091.51 37820.72 2016-10-01 14:22:21.000 275 33738.45 107.36 17091.54 88888.00 2016-10-01 14:22:22.000 275 33738.54 107.37 17091.55 88888.00 2016-10-01 14:22:23.000 275 33738.58 107.40 17091.55 88888.00 2016-10-01 14:22:24.000 275 33738.62 107.44 17091.52 88888.00 2016-10-01 14:22:25.000 275 33738.72 107.50 17091.51 37820.98 2016-10-01 14:22:26.000 275 33738.75 107.52 17091.49 88888.00 2016-10-01 14:22:27.000 275 33738.80 107.56 17091.51 88888.00 2016-10-01 14:22:28.000 275 33738.85 107.59 17091.48 88888.00 2016-10-01 14:22:29.000 275 33738.91 107.63 17091.48 88888.00 2016-10-01 14:22:30.000 275 33739.03 107.64 17091.51 37821.22 2016-10-01 14:22:31.000 275 33739.11 107.68 17091.51 88888.00 2016-10-01 14:22:32.000 275 33739.21 107.69 17091.53 88888.00 2016-10-01 14:22:33.000 275 33739.26 107.69 17091.49 88888.00 2016-10-01 14:22:34.000 275 33739.34 107.71 17091.47 88888.00 2016-10-01 14:22:35.000 275 33739.40 107.68 17091.47 37821.55 2016-10-01 14:22:36.000 275 33739.43 107.64 17091.48 88888.00 2016-10-01 14:22:37.000 275 33739.49 107.68 17091.47 88888.00 2016-10-01 14:22:38.000 275 33739.50 107.63 17091.46 88888.00 2016-10-01 14:22:39.000 275 33739.52 107.59 17091.43 88888.00 2016-10-01 14:22:40.000 275 33739.59 107.58 17091.45 37821.71 2016-10-01 14:22:41.000 275 33739.60 107.56 17091.42 88888.00 2016-10-01 14:22:42.000 275 33739.59 107.54 17091.41 88888.00 2016-10-01 14:22:43.000 275 33739.59 107.54 17091.45 88888.00 2016-10-01 14:22:44.000 275 33739.62 107.52 17091.44 88888.00 2016-10-01 14:22:45.000 275 33739.67 107.47 17091.45 37821.86 2016-10-01 14:22:46.000 275 33739.64 107.45 17091.47 88888.00 2016-10-01 14:22:47.000 275 33739.64 107.38 17091.44 88888.00 2016-10-01 14:22:48.000 275 33739.68 107.39 17091.44 88888.00 2016-10-01 14:22:49.000 275 33739.73 107.41 17091.42 88888.00 2016-10-01 14:22:50.000 275 33739.76 107.45 17091.47 37821.87 2016-10-01 14:22:51.000 275 33739.77 107.44 17091.49 88888.00 2016-10-01 14:22:52.000 275 33739.77 107.42 17091.47 88888.00 2016-10-01 14:22:53.000 275 33739.79 107.40 17091.45 88888.00 2016-10-01 14:22:54.000 275 33739.80 107.43 17091.47 88888.00 2016-10-01 14:22:55.000 275 33739.80 107.44 17091.45 37821.98 2016-10-01 14:22:56.000 275 33739.81 107.43 17091.44 88888.00 2016-10-01 14:22:57.000 275 33739.82 107.44 17091.42 88888.00 2016-10-01 14:22:58.000 275 33739.79 107.44 17091.41 88888.00 2016-10-01 14:22:59.000 275 33739.78 107.43 17091.40 88888.00 2016-10-01 14:23:00.000 275 33739.77 107.41 17091.43 37821.99 2016-10-01 14:23:01.000 275 33739.78 107.37 17091.46 88888.00 2016-10-01 14:23:02.000 275 33739.76 107.37 17091.43 88888.00 2016-10-01 14:23:03.000 275 33739.78 107.38 17091.43 88888.00 2016-10-01 14:23:04.000 275 33739.81 107.40 17091.43 88888.00 2016-10-01 14:23:05.000 275 33739.83 107.38 17091.43 37822.01 2016-10-01 14:23:06.000 275 33739.85 107.36 17091.44 88888.00 2016-10-01 14:23:07.000 275 33739.84 107.35 17091.46 88888.00 2016-10-01 14:23:08.000 275 33739.86 107.36 17091.46 88888.00 2016-10-01 14:23:09.000 275 33739.86 107.33 17091.51 88888.00 2016-10-01 14:23:10.000 275 33739.89 107.33 17091.51 37821.98 2016-10-01 14:23:11.000 275 33739.93 107.34 17091.50 88888.00 2016-10-01 14:23:12.000 275 33739.92 107.33 17091.44 88888.00 2016-10-01 14:23:13.000 275 33739.94 107.33 17091.40 88888.00 2016-10-01 14:23:14.000 275 33739.93 107.32 17091.41 88888.00 2016-10-01 14:23:15.000 275 33739.96 107.33 17091.43 37822.10 2016-10-01 14:23:16.000 275 33739.95 107.30 17091.41 88888.00 2016-10-01 14:23:17.000 275 33739.96 107.31 17091.39 88888.00 2016-10-01 14:23:18.000 275 33739.96 107.27 17091.39 88888.00 2016-10-01 14:23:19.000 275 33739.96 107.25 17091.42 88888.00 2016-10-01 14:23:20.000 275 33739.95 107.24 17091.43 37822.19 2016-10-01 14:23:21.000 275 33739.94 107.23 17091.42 88888.00 2016-10-01 14:23:22.000 275 33739.92 107.20 17091.38 88888.00 2016-10-01 14:23:23.000 275 33739.89 107.22 17091.42 88888.00 2016-10-01 14:23:24.000 275 33739.86 107.21 17091.44 88888.00 2016-10-01 14:23:25.000 275 33739.85 107.17 17091.47 37822.10 2016-10-01 14:23:26.000 275 33739.83 107.18 17091.45 88888.00 2016-10-01 14:23:27.000 275 33739.78 107.17 17091.49 88888.00 2016-10-01 14:23:28.000 275 33739.77 107.16 17091.48 88888.00 2016-10-01 14:23:29.000 275 33739.74 107.12 17091.48 88888.00 2016-10-01 14:23:30.000 275 33739.74 107.09 17091.47 37821.91 2016-10-01 14:23:31.000 275 33739.71 107.07 17091.47 88888.00 2016-10-01 14:23:32.000 275 33739.64 107.05 17091.50 88888.00 2016-10-01 14:23:33.000 275 33739.66 107.05 17091.49 88888.00 2016-10-01 14:23:34.000 275 33739.60 107.04 17091.49 88888.00 2016-10-01 14:23:35.000 275 33739.62 107.02 17091.52 37821.83 2016-10-01 14:23:36.000 275 33739.60 107.02 17091.53 88888.00 2016-10-01 14:23:37.000 275 33739.59 107.03 17091.53 88888.00 2016-10-01 14:23:38.000 275 33739.57 107.09 17091.51 88888.00 2016-10-01 14:23:39.000 275 33739.55 107.10 17091.50 88888.00 2016-10-01 14:23:40.000 275 33739.54 107.11 17091.48 37821.77 2016-10-01 14:23:41.000 275 33739.54 107.09 17091.48 88888.00 2016-10-01 14:23:42.000 275 33739.56 107.08 17091.48 88888.00 2016-10-01 14:23:43.000 275 33739.56 107.07 17091.50 88888.00 2016-10-01 14:23:44.000 275 33739.54 107.06 17091.46 88888.00 2016-10-01 14:23:45.000 275 33739.54 107.09 17091.46 37821.75 2016-10-01 14:23:46.000 275 33739.56 107.11 17091.46 88888.00 2016-10-01 14:23:47.000 275 33739.54 107.14 17091.52 88888.00 2016-10-01 14:23:48.000 275 33739.52 107.12 17091.51 88888.00 2016-10-01 14:23:49.000 275 33739.51 107.12 17091.53 88888.00 2016-10-01 14:23:50.000 275 33739.50 107.13 17091.54 37821.68 2016-10-01 14:23:51.000 275 33739.45 107.10 17091.55 88888.00 2016-10-01 14:23:52.000 275 33739.43 107.10 17091.58 88888.00 2016-10-01 14:23:53.000 275 33739.48 107.11 17091.54 88888.00 2016-10-01 14:23:54.000 275 33739.42 107.13 17091.52 88888.00 2016-10-01 14:23:55.000 275 33739.37 107.09 17091.56 37821.65 2016-10-01 14:23:56.000 275 33739.39 107.08 17091.52 88888.00 2016-10-01 14:23:57.000 275 33739.38 107.09 17091.51 88888.00 2016-10-01 14:23:58.000 275 33739.40 107.07 17091.56 88888.00 2016-10-01 14:23:59.000 275 33739.36 107.08 17091.57 88888.00 2016-10-01 14:24:00.000 275 33739.33 107.10 17091.55 37821.60 2016-10-01 14:24:01.000 275 33739.34 107.08 17091.52 88888.00 2016-10-01 14:24:02.000 275 33739.37 107.08 17091.52 88888.00 2016-10-01 14:24:03.000 275 33739.36 107.13 17091.52 88888.00 2016-10-01 14:24:04.000 275 33739.33 107.09 17091.49 88888.00 2016-10-01 14:24:05.000 275 33739.34 107.07 17091.51 37821.59 2016-10-01 14:24:06.000 275 33739.42 107.09 17091.54 88888.00 2016-10-01 14:24:07.000 275 33739.43 107.12 17091.58 88888.00 2016-10-01 14:24:08.000 275 33739.46 107.11 17091.53 88888.00 2016-10-01 14:24:09.000 275 33739.48 107.10 17091.52 88888.00 2016-10-01 14:24:10.000 275 33739.51 107.09 17091.55 37821.75 2016-10-01 14:24:11.000 275 33739.58 107.09 17091.56 88888.00 2016-10-01 14:24:12.000 275 33739.60 107.08 17091.57 88888.00 2016-10-01 14:24:13.000 275 33739.66 107.08 17091.59 88888.00 2016-10-01 14:24:14.000 275 33739.69 107.04 17091.57 88888.00 2016-10-01 14:24:15.000 275 33739.75 107.07 17091.56 37821.84 2016-10-01 14:24:16.000 275 33739.77 107.03 17091.55 88888.00 2016-10-01 14:24:17.000 275 33739.80 107.04 17091.57 88888.00 2016-10-01 14:24:18.000 275 33739.82 107.05 17091.57 88888.00 2016-10-01 14:24:19.000 275 33739.83 106.97 17091.57 88888.00 2016-10-01 14:24:20.000 275 33739.83 106.93 17091.61 37821.99 2016-10-01 14:24:21.000 275 33739.82 106.94 17091.58 88888.00 2016-10-01 14:24:22.000 275 33739.82 106.93 17091.59 88888.00 2016-10-01 14:24:23.000 275 33739.80 106.90 17091.63 88888.00 2016-10-01 14:24:24.000 275 33739.79 106.87 17091.64 88888.00 2016-10-01 14:24:25.000 275 33739.80 106.79 17091.66 37821.98 2016-10-01 14:24:26.000 275 33739.80 106.74 17091.63 88888.00 2016-10-01 14:24:27.000 275 33739.80 106.75 17091.61 88888.00 2016-10-01 14:24:28.000 275 33739.77 106.78 17091.58 88888.00 2016-10-01 14:24:29.000 275 33739.76 106.79 17091.56 88888.00 2016-10-01 14:24:30.000 275 33739.73 106.78 17091.57 37821.90 2016-10-01 14:24:31.000 275 33739.73 106.75 17091.61 88888.00 2016-10-01 14:24:32.000 275 33739.77 106.78 17091.64 88888.00 2016-10-01 14:24:33.000 275 33739.77 106.75 17091.64 88888.00 2016-10-01 14:24:34.000 275 33739.81 106.79 17091.57 88888.00 2016-10-01 14:24:35.000 275 33739.88 106.80 17091.58 37822.03 2016-10-01 14:24:36.000 275 33739.85 106.77 17091.62 88888.00 2016-10-01 14:24:37.000 275 33739.88 106.73 17091.65 88888.00 2016-10-01 14:24:38.000 275 33739.88 106.70 17091.65 88888.00 2016-10-01 14:24:39.000 275 33739.92 106.71 17091.61 88888.00 2016-10-01 14:24:40.000 275 33739.93 106.72 17091.57 37822.06 2016-10-01 14:24:41.000 275 33739.93 106.71 17091.61 88888.00 2016-10-01 14:24:42.000 275 33739.91 106.66 17091.61 88888.00 2016-10-01 14:24:43.000 275 33739.94 106.69 17091.58 88888.00 2016-10-01 14:24:44.000 275 33739.93 106.66 17091.63 88888.00 2016-10-01 14:24:45.000 275 33739.90 106.62 17091.63 37822.22 2016-10-01 14:24:46.000 275 33739.88 106.60 17091.64 88888.00 2016-10-01 14:24:47.000 275 33739.85 106.59 17091.63 88888.00 2016-10-01 14:24:48.000 275 33739.77 106.62 17091.60 88888.00 2016-10-01 14:24:49.000 275 33739.72 106.61 17091.60 88888.00 2016-10-01 14:24:50.000 275 33739.67 106.57 17091.63 37821.99 2016-10-01 14:24:51.000 275 33739.63 106.55 17091.64 88888.00 2016-10-01 14:24:52.000 275 33739.57 106.51 17091.64 88888.00 2016-10-01 14:24:53.000 275 33739.54 106.54 17091.64 88888.00 2016-10-01 14:24:54.000 275 33739.51 106.51 17091.61 88888.00 2016-10-01 14:24:55.000 275 33739.48 106.49 17091.65 37821.86 2016-10-01 14:24:56.000 275 33739.47 106.48 17091.66 88888.00 2016-10-01 14:24:57.000 275 33739.41 106.48 17091.67 88888.00 2016-10-01 14:24:58.000 275 33739.39 106.48 17091.67 88888.00 2016-10-01 14:24:59.000 275 33739.38 106.45 17091.65 88888.00 2016-10-01 14:25:00.000 275 33739.32 106.38 17091.63 37821.59 2016-10-01 14:25:01.000 275 33739.34 106.46 17091.65 88888.00 2016-10-01 14:25:02.000 275 33739.33 106.46 17091.65 88888.00 2016-10-01 14:25:03.000 275 33739.36 106.48 17091.64 88888.00 2016-10-01 14:25:04.000 275 33739.34 106.54 17091.65 88888.00 2016-10-01 14:25:05.000 275 33739.36 106.54 17091.67 37821.56 2016-10-01 14:25:06.000 275 33739.38 106.53 17091.63 88888.00 2016-10-01 14:25:07.000 275 33739.40 106.58 17091.61 88888.00 2016-10-01 14:25:08.000 275 33739.41 106.57 17091.61 88888.00 2016-10-01 14:25:09.000 275 33739.45 106.51 17091.63 88888.00 2016-10-01 14:25:10.000 275 33739.48 106.53 17091.62 37821.69 2016-10-01 14:25:11.000 275 33739.50 106.54 17091.63 88888.00 2016-10-01 14:25:12.000 275 33739.56 106.58 17091.60 88888.00 2016-10-01 14:25:13.000 275 33739.60 106.58 17091.59 88888.00 2016-10-01 14:25:14.000 275 33739.64 106.59 17091.60 88888.00 2016-10-01 14:25:15.000 275 33739.70 106.58 17091.63 37821.87 2016-10-01 14:25:16.000 275 33739.76 106.58 17091.62 88888.00 2016-10-01 14:25:17.000 275 33739.82 106.59 17091.61 88888.00 2016-10-01 14:25:18.000 275 33739.82 106.56 17091.58 88888.00 2016-10-01 14:25:19.000 275 33739.83 106.53 17091.59 88888.00 2016-10-01 14:25:20.000 275 33739.83 106.55 17091.62 37822.12 2016-10-01 14:25:21.000 275 33739.82 106.53 17091.65 88888.00 2016-10-01 14:25:22.000 275 33739.84 106.53 17091.66 88888.00 2016-10-01 14:25:23.000 275 33739.81 106.53 17091.65 88888.00 2016-10-01 14:25:24.000 275 33739.84 106.52 17091.64 88888.00 2016-10-01 14:25:25.000 275 33739.80 106.50 17091.63 37821.97 2016-10-01 14:25:26.000 275 33739.77 106.47 17091.68 88888.00 2016-10-01 14:25:27.000 275 33739.74 106.41 17091.67 88888.00 2016-10-01 14:25:28.000 275 33739.68 106.39 17091.66 88888.00 2016-10-01 14:25:29.000 275 33739.69 106.37 17091.66 88888.00 2016-10-01 14:25:30.000 275 33739.70 106.34 17091.68 37821.93 2016-10-01 14:25:31.000 275 33739.63 106.36 17091.67 88888.00 2016-10-01 14:25:32.000 275 33739.60 106.35 17091.69 88888.00 2016-10-01 14:25:33.000 275 33739.60 106.36 17091.70 88888.00 2016-10-01 14:25:34.000 275 33739.58 106.32 17091.70 88888.00 2016-10-01 14:25:35.000 275 33739.61 106.31 17091.77 37821.78 2016-10-01 14:25:36.000 275 33739.63 106.29 17091.77 88888.00 2016-10-01 14:25:37.000 275 33739.65 106.31 17091.75 88888.00 2016-10-01 14:25:38.000 275 33739.68 106.28 17091.72 88888.00 2016-10-01 14:25:39.000 275 33739.72 106.27 17091.72 88888.00 2016-10-01 14:25:40.000 275 33739.76 106.22 17091.69 37821.85 2016-10-01 14:25:41.000 275 33739.77 106.24 17091.70 88888.00 2016-10-01 14:25:42.000 275 33739.73 106.24 17091.69 88888.00 2016-10-01 14:25:43.000 275 33739.79 106.29 17091.67 88888.00 2016-10-01 14:25:44.000 275 33739.77 106.29 17091.71 88888.00 2016-10-01 14:25:45.000 275 33739.79 106.28 17091.70 37822.04 2016-10-01 14:25:46.000 275 33739.76 106.26 17091.68 88888.00 2016-10-01 14:25:47.000 275 33739.77 106.26 17091.73 88888.00 2016-10-01 14:25:48.000 275 33739.76 106.24 17091.70 88888.00 2016-10-01 14:25:49.000 275 33739.71 106.21 17091.65 88888.00 2016-10-01 14:25:50.000 275 33739.69 106.20 17091.73 37821.93 2016-10-01 14:25:51.000 275 33739.69 106.21 17091.73 88888.00 2016-10-01 14:25:52.000 275 33739.68 106.24 17091.73 88888.00 2016-10-01 14:25:53.000 275 33739.67 106.25 17091.73 88888.00 2016-10-01 14:25:54.000 275 33739.71 106.23 17091.76 88888.00 2016-10-01 14:25:55.000 275 33739.72 106.22 17091.75 37821.99 2016-10-01 14:25:56.000 275 33739.74 106.28 17091.75 88888.00 2016-10-01 14:25:57.000 275 33739.76 106.34 17091.72 88888.00 2016-10-01 14:25:58.000 275 33739.81 106.37 17091.68 88888.00 2016-10-01 14:25:59.000 275 33739.87 106.35 17091.68 88888.00 2016-10-01 14:26:00.000 275 33739.92 106.33 17091.66 37822.07 2016-10-01 14:26:01.000 275 33740.02 106.34 17091.65 88888.00 2016-10-01 14:26:02.000 275 33740.04 106.34 17091.66 88888.00 2016-10-01 14:26:03.000 275 33740.10 106.33 17091.67 88888.00 2016-10-01 14:26:04.000 275 33740.17 106.28 17091.68 88888.00 2016-10-01 14:26:05.000 275 33740.24 106.33 17091.73 37822.30 2016-10-01 14:26:06.000 275 33740.29 106.31 17091.71 88888.00 2016-10-01 14:26:07.000 275 33740.34 106.29 17091.71 88888.00 2016-10-01 14:26:08.000 275 33740.36 106.21 17091.69 88888.00 2016-10-01 14:26:09.000 275 33740.34 106.18 17091.65 88888.00 2016-10-01 14:26:10.000 275 33740.35 106.13 17091.66 37822.48 2016-10-01 14:26:11.000 275 33740.28 106.09 17091.64 88888.00 2016-10-01 14:26:12.000 275 33740.22 106.04 17091.58 88888.00 2016-10-01 14:26:13.000 275 33740.11 106.03 17091.58 88888.00 2016-10-01 14:26:14.000 275 33740.02 106.01 17091.61 88888.00 2016-10-01 14:26:15.000 275 33740.02 105.99 17091.60 37822.34 2016-10-01 14:26:16.000 275 33739.95 106.03 17091.68 88888.00 2016-10-01 14:26:17.000 275 33739.86 106.06 17091.69 88888.00 2016-10-01 14:26:18.000 275 33739.83 106.03 17091.68 88888.00 2016-10-01 14:26:19.000 275 33739.77 106.07 17091.69 88888.00 2016-10-01 14:26:20.000 275 33739.78 106.07 17091.70 37822.07 2016-10-01 14:26:21.000 275 33739.76 106.08 17091.71 88888.00 2016-10-01 14:26:22.000 275 33739.72 106.10 17091.71 88888.00 2016-10-01 14:26:23.000 275 33739.73 106.15 17091.68 88888.00 2016-10-01 14:26:24.000 275 33739.69 106.15 17091.70 88888.00 2016-10-01 14:26:25.000 275 33739.71 106.13 17091.72 37822.03 2016-10-01 14:26:26.000 275 33739.71 106.12 17091.75 88888.00 2016-10-01 14:26:27.000 275 33739.71 106.13 17091.73 88888.00 2016-10-01 14:26:28.000 275 33739.69 106.14 17091.75 88888.00 2016-10-01 14:26:29.000 275 33739.71 106.16 17091.73 88888.00 2016-10-01 14:26:30.000 275 33739.70 106.18 17091.75 37821.95 2016-10-01 14:26:31.000 275 33739.68 106.18 17091.74 88888.00 2016-10-01 14:26:32.000 275 33739.71 106.13 17091.79 88888.00 2016-10-01 14:26:33.000 275 33739.73 106.17 17091.82 88888.00 2016-10-01 14:26:34.000 275 33739.69 106.19 17091.79 88888.00 2016-10-01 14:26:35.000 275 33739.68 106.17 17091.78 37821.88 2016-10-01 14:26:36.000 275 33739.66 106.14 17091.72 88888.00 2016-10-01 14:26:37.000 275 33739.69 106.19 17091.75 88888.00 2016-10-01 14:26:38.000 275 33739.64 106.22 17091.76 88888.00 2016-10-01 14:26:39.000 275 33739.62 106.19 17091.74 88888.00 2016-10-01 14:26:40.000 275 33739.69 106.18 17091.74 37821.96 2016-10-01 14:26:41.000 275 33739.71 106.20 17091.76 88888.00 2016-10-01 14:26:42.000 275 33739.72 106.23 17091.71 88888.00 2016-10-01 14:26:43.000 275 33739.69 106.26 17091.72 88888.00 2016-10-01 14:26:44.000 275 33739.69 106.23 17091.72 88888.00 2016-10-01 14:26:45.000 275 33739.72 106.24 17091.73 37821.95 2016-10-01 14:26:46.000 275 33739.72 106.23 17091.75 88888.00 2016-10-01 14:26:47.000 275 33739.73 106.22 17091.75 88888.00 2016-10-01 14:26:48.000 275 33739.70 106.24 17091.75 88888.00 2016-10-01 14:26:49.000 275 33739.70 106.24 17091.70 88888.00 2016-10-01 14:26:50.000 275 33739.67 106.24 17091.73 37821.91 2016-10-01 14:26:51.000 275 33739.64 106.25 17091.78 88888.00 2016-10-01 14:26:52.000 275 33739.62 106.26 17091.78 88888.00 2016-10-01 14:26:53.000 275 33739.58 106.25 17091.75 88888.00 2016-10-01 14:26:54.000 275 33739.58 106.23 17091.80 88888.00 2016-10-01 14:26:55.000 275 33739.55 106.25 17091.81 37821.91 2016-10-01 14:26:56.000 275 33739.53 106.24 17091.81 88888.00 2016-10-01 14:26:57.000 275 33739.53 106.24 17091.81 88888.00 2016-10-01 14:26:58.000 275 33739.53 106.25 17091.82 88888.00 2016-10-01 14:26:59.000 275 33739.57 106.28 17091.82 88888.00 2016-10-01 14:27:00.000 275 33739.59 106.27 17091.83 37821.86 2016-10-01 14:27:01.000 275 33739.64 106.27 17091.84 88888.00 2016-10-01 14:27:02.000 275 33739.64 106.29 17091.84 88888.00 2016-10-01 14:27:03.000 275 33739.68 106.29 17091.82 88888.00 2016-10-01 14:27:04.000 275 33739.72 106.30 17091.85 88888.00 2016-10-01 14:27:05.000 275 33739.78 106.33 17091.86 37822.07 2016-10-01 14:27:06.000 275 33739.81 106.38 17091.82 88888.00 2016-10-01 14:27:07.000 275 33739.83 106.37 17091.81 88888.00 2016-10-01 14:27:08.000 275 33739.88 106.36 17091.77 88888.00 2016-10-01 14:27:09.000 275 33739.92 106.34 17091.76 88888.00 2016-10-01 14:27:10.000 275 33739.98 106.34 17091.76 37822.19 2016-10-01 14:27:11.000 275 33739.97 106.38 17091.83 88888.00 2016-10-01 14:27:12.000 275 33739.98 106.37 17091.85 88888.00 2016-10-01 14:27:13.000 275 33739.98 106.34 17091.85 88888.00 2016-10-01 14:27:14.000 275 33739.94 106.34 17091.81 88888.00 2016-10-01 14:27:15.000 275 33739.93 106.32 17091.81 37822.19 2016-10-01 14:27:16.000 275 33739.89 106.30 17091.81 88888.00 2016-10-01 14:27:17.000 275 33739.88 106.29 17091.80 88888.00 2016-10-01 14:27:18.000 275 33739.83 106.29 17091.82 88888.00 2016-10-01 14:27:19.000 275 33739.75 106.22 17091.81 88888.00 2016-10-01 14:27:20.000 275 33739.72 106.20 17091.81 37822.04 2016-10-01 14:27:21.000 275 33739.69 106.23 17091.85 88888.00 2016-10-01 14:27:22.000 275 33739.65 106.27 17091.83 88888.00 2016-10-01 14:27:23.000 275 33739.60 106.23 17091.82 88888.00 2016-10-01 14:27:24.000 275 33739.60 106.28 17091.85 88888.00 2016-10-01 14:27:25.000 275 33739.58 106.31 17091.87 37822.00 2016-10-01 14:27:26.000 275 33739.57 106.34 17091.89 88888.00 2016-10-01 14:27:27.000 275 33739.61 106.33 17091.84 88888.00 2016-10-01 14:27:28.000 275 33739.57 106.28 17091.91 88888.00 2016-10-01 14:27:29.000 275 33739.55 106.33 17091.90 88888.00 2016-10-01 14:27:30.000 275 33739.60 106.35 17091.89 37821.88 2016-10-01 14:27:31.000 275 33739.57 106.30 17091.88 88888.00 2016-10-01 14:27:32.000 275 33739.59 106.29 17091.88 88888.00 2016-10-01 14:27:33.000 275 33739.57 106.29 17091.91 88888.00 2016-10-01 14:27:34.000 275 33739.61 106.31 17091.94 88888.00 2016-10-01 14:27:35.000 275 33739.64 106.32 17091.92 37821.89 2016-10-01 14:27:36.000 275 33739.61 106.29 17091.89 88888.00 2016-10-01 14:27:37.000 275 33739.67 106.34 17091.88 88888.00 2016-10-01 14:27:38.000 275 33739.68 106.39 17091.86 88888.00 2016-10-01 14:27:39.000 275 33739.68 106.33 17091.81 88888.00 2016-10-01 14:27:40.000 275 33739.69 106.36 17091.85 37821.98 2016-10-01 14:27:41.000 275 33739.68 106.37 17091.88 88888.00 2016-10-01 14:27:42.000 275 33739.73 106.39 17091.87 88888.00 2016-10-01 14:27:43.000 275 33739.78 106.39 17091.84 88888.00 2016-10-01 14:27:44.000 275 33739.74 106.35 17091.83 88888.00 2016-10-01 14:27:45.000 275 33739.72 106.34 17091.84 37822.06 2016-10-01 14:27:46.000 275 33739.70 106.34 17091.84 88888.00 2016-10-01 14:27:47.000 275 33739.67 106.31 17091.86 88888.00 2016-10-01 14:27:48.000 275 33739.62 106.31 17091.88 88888.00 2016-10-01 14:27:49.000 275 33739.55 106.30 17091.90 88888.00 2016-10-01 14:27:50.000 275 33739.47 106.31 17091.90 37821.88 2016-10-01 14:27:51.000 275 33739.41 106.33 17091.88 88888.00 2016-10-01 14:27:52.000 275 33739.36 106.31 17091.89 88888.00 2016-10-01 14:27:53.000 275 33739.30 106.32 17091.86 88888.00 2016-10-01 14:27:54.000 275 33739.26 106.35 17091.87 88888.00 2016-10-01 14:27:55.000 275 33739.22 106.32 17091.87 37821.67 2016-10-01 14:27:56.000 275 33739.18 106.34 17091.82 88888.00 2016-10-01 14:27:57.000 275 33739.13 106.38 17091.84 88888.00 2016-10-01 14:27:58.000 275 33739.12 106.35 17091.87 88888.00 2016-10-01 14:27:59.000 275 33739.08 106.36 17091.90 88888.00 2016-10-01 14:28:00.000 275 33739.08 106.36 17091.90 37821.53 2016-10-01 14:28:01.000 275 33739.08 106.42 17091.89 88888.00 2016-10-01 14:28:02.000 275 33739.04 106.42 17091.87 88888.00 2016-10-01 14:28:03.000 275 33739.06 106.40 17091.85 88888.00 2016-10-01 14:28:04.000 275 33739.07 106.43 17091.86 88888.00 2016-10-01 14:28:05.000 275 33739.06 106.43 17091.85 37821.36 2016-10-01 14:28:06.000 275 33739.11 106.44 17091.88 88888.00 2016-10-01 14:28:07.000 275 33739.15 106.46 17091.93 88888.00 2016-10-01 14:28:08.000 275 33739.17 106.46 17091.93 88888.00 2016-10-01 14:28:09.000 275 33739.20 106.45 17091.90 88888.00 2016-10-01 14:28:10.000 275 33739.19 106.47 17091.90 37821.52 2016-10-01 14:28:11.000 275 33739.20 106.48 17091.91 88888.00 2016-10-01 14:28:12.000 275 33739.16 106.43 17091.94 88888.00 2016-10-01 14:28:13.000 275 33739.12 106.45 17091.94 88888.00 2016-10-01 14:28:14.000 275 33739.05 106.51 17091.94 88888.00 2016-10-01 14:28:15.000 275 33739.02 106.49 17091.91 37821.64 2016-10-01 14:28:16.000 275 33738.97 106.46 17091.90 88888.00 2016-10-01 14:28:17.000 275 33738.93 106.48 17091.93 88888.00 2016-10-01 14:28:18.000 275 33738.83 106.49 17091.93 88888.00 2016-10-01 14:28:19.000 275 33738.79 106.54 17091.99 88888.00 2016-10-01 14:28:20.000 275 33738.73 106.59 17092.00 37821.25 2016-10-01 14:28:21.000 275 33738.68 106.58 17091.98 88888.00 2016-10-01 14:28:22.000 275 33738.64 106.61 17091.96 88888.00 2016-10-01 14:28:23.000 275 33738.65 106.64 17092.00 88888.00 2016-10-01 14:28:24.000 275 33738.59 106.67 17091.99 88888.00 2016-10-01 14:28:25.000 275 33738.60 106.66 17091.96 37821.13 2016-10-01 14:28:26.000 275 33738.61 106.68 17092.00 88888.00 2016-10-01 14:28:27.000 275 33738.57 106.68 17091.97 88888.00 2016-10-01 14:28:28.000 275 33738.61 106.67 17091.98 88888.00 2016-10-01 14:28:29.000 275 33738.68 106.64 17092.00 88888.00 2016-10-01 14:28:30.000 275 33738.73 106.63 17091.97 37821.20 2016-10-01 14:28:31.000 275 33738.75 106.68 17091.98 88888.00 2016-10-01 14:28:32.000 275 33738.74 106.66 17091.97 88888.00 2016-10-01 14:28:33.000 275 33738.80 106.66 17091.95 88888.00 2016-10-01 14:28:34.000 275 33738.82 106.66 17091.98 88888.00 2016-10-01 14:28:35.000 275 33738.86 106.68 17091.99 37821.18 2016-10-01 14:28:36.000 275 33738.88 106.66 17091.99 88888.00 2016-10-01 14:28:37.000 275 33738.86 106.65 17091.99 88888.00 2016-10-01 14:28:38.000 275 33738.80 106.62 17092.00 88888.00 2016-10-01 14:28:39.000 275 33738.81 106.62 17091.95 88888.00 2016-10-01 14:28:40.000 275 33738.82 106.65 17091.95 37821.29 2016-10-01 14:28:41.000 275 33738.77 106.67 17091.93 88888.00 2016-10-01 14:28:42.000 275 33738.77 106.66 17091.97 88888.00 2016-10-01 14:28:43.000 275 33738.79 106.64 17091.97 88888.00 2016-10-01 14:28:44.000 275 33738.73 106.60 17091.93 88888.00 2016-10-01 14:28:45.000 275 33738.73 106.63 17091.92 37821.18 2016-10-01 14:28:46.000 275 33738.69 106.65 17091.93 88888.00 2016-10-01 14:28:47.000 275 33738.66 106.65 17091.91 88888.00 2016-10-01 14:28:48.000 275 33738.64 106.63 17091.91 88888.00 2016-10-01 14:28:49.000 275 33738.61 106.65 17091.92 88888.00 2016-10-01 14:28:50.000 275 33738.59 106.63 17091.94 37821.16 2016-10-01 14:28:51.000 275 33738.61 106.68 17091.97 88888.00 2016-10-01 14:28:52.000 275 33738.56 106.64 17091.98 88888.00 2016-10-01 14:28:53.000 275 33738.53 106.62 17091.95 88888.00 2016-10-01 14:28:54.000 275 33738.50 106.66 17091.94 88888.00 2016-10-01 14:28:55.000 275 33738.48 106.66 17091.96 37821.03 2016-10-01 14:28:56.000 275 33738.44 106.66 17091.98 88888.00 2016-10-01 14:28:57.000 275 33738.40 106.68 17091.97 88888.00 2016-10-01 14:28:58.000 275 33738.35 106.71 17091.96 88888.00 2016-10-01 14:28:59.000 275 33738.31 106.75 17091.95 88888.00 2016-10-01 14:29:00.000 275 33738.31 106.72 17091.99 37820.93 2016-10-01 14:29:01.000 275 33738.27 106.77 17092.01 88888.00 2016-10-01 14:29:02.000 275 33738.22 106.75 17092.02 88888.00 2016-10-01 14:29:03.000 275 33738.21 106.72 17092.02 88888.00 2016-10-01 14:29:04.000 275 33738.19 106.76 17091.99 88888.00 2016-10-01 14:29:05.000 275 33738.22 106.81 17091.97 37820.72 2016-10-01 14:29:06.000 275 33738.22 106.83 17091.96 88888.00 2016-10-01 14:29:07.000 275 33738.17 106.85 17091.94 88888.00 2016-10-01 14:29:08.000 275 33738.20 106.92 17091.97 88888.00 2016-10-01 14:29:09.000 275 33738.12 106.90 17091.97 88888.00 2016-10-01 14:29:10.000 275 33738.05 106.89 17091.96 37820.78 2016-10-01 14:29:11.000 275 33738.03 106.89 17092.00 88888.00 2016-10-01 14:29:12.000 275 33738.01 106.88 17092.03 88888.00 2016-10-01 14:29:13.000 275 33737.99 106.86 17092.03 88888.00 2016-10-01 14:29:14.000 275 33737.93 106.79 17092.02 88888.00 2016-10-01 14:29:15.000 275 33737.87 106.78 17092.01 37820.71 2016-10-01 14:29:16.000 275 33737.80 106.78 17092.04 88888.00 2016-10-01 14:29:17.000 275 33737.75 106.79 17092.06 88888.00 2016-10-01 14:29:18.000 275 33737.72 106.84 17092.10 88888.00 2016-10-01 14:29:19.000 275 33737.63 106.82 17092.11 88888.00 2016-10-01 14:29:20.000 275 33737.59 106.83 17092.10 37820.35 2016-10-01 14:29:21.000 275 33737.54 106.85 17092.07 88888.00 2016-10-01 14:29:22.000 275 33737.48 106.88 17092.08 88888.00 2016-10-01 14:29:23.000 275 33737.43 106.89 17092.05 88888.00 2016-10-01 14:29:24.000 275 33737.43 106.90 17092.05 88888.00 2016-10-01 14:29:25.000 275 33737.45 106.87 17092.06 37820.21 2016-10-01 14:29:26.000 275 33737.40 106.90 17092.11 88888.00 2016-10-01 14:29:27.000 275 33737.39 106.89 17092.12 88888.00 2016-10-01 14:29:28.000 275 33737.38 106.93 17092.10 88888.00 2016-10-01 14:29:29.000 275 33737.39 106.91 17092.10 88888.00 2016-10-01 14:29:30.000 275 33737.43 106.94 17092.11 37820.20 2016-10-01 14:29:31.000 275 33737.45 107.00 17092.16 88888.00 2016-10-01 14:29:32.000 275 33737.47 107.04 17092.15 88888.00 2016-10-01 14:29:33.000 275 33737.46 107.03 17092.10 88888.00 2016-10-01 14:29:34.000 275 33737.42 107.04 17092.08 88888.00 2016-10-01 14:29:35.000 275 33737.40 107.07 17092.10 37820.15 2016-10-01 14:29:36.000 275 33737.43 107.08 17092.09 88888.00 2016-10-01 14:29:37.000 275 33737.46 107.13 17092.09 88888.00 2016-10-01 14:29:38.000 275 33737.43 107.15 17092.08 88888.00 2016-10-01 14:29:39.000 275 33737.40 107.15 17092.10 88888.00 2016-10-01 14:29:40.000 275 33737.37 107.16 17092.11 37820.19 2016-10-01 14:29:41.000 275 33737.38 107.20 17092.08 88888.00 2016-10-01 14:29:42.000 275 33737.37 107.18 17092.07 88888.00 2016-10-01 14:29:43.000 275 33737.36 107.19 17092.04 88888.00 2016-10-01 14:29:44.000 275 33737.37 107.20 17092.07 88888.00 2016-10-01 14:29:45.000 275 33737.38 107.21 17092.04 37820.18 2016-10-01 14:29:46.000 275 33737.38 107.23 17092.08 88888.00 2016-10-01 14:29:47.000 275 33737.38 107.25 17092.11 88888.00 2016-10-01 14:29:48.000 275 33737.40 107.21 17092.10 88888.00 2016-10-01 14:29:49.000 275 33737.40 107.21 17092.12 88888.00 2016-10-01 14:29:50.000 275 33737.44 107.23 17092.10 37820.09 2016-10-01 14:29:51.000 275 33737.44 107.22 17092.09 88888.00 2016-10-01 14:29:52.000 275 33737.37 107.22 17092.11 88888.00 2016-10-01 14:29:53.000 275 33737.35 107.22 17092.15 88888.00 2016-10-01 14:29:54.000 275 33737.33 107.27 17092.13 88888.00 2016-10-01 14:29:55.000 275 33737.32 107.26 17092.11 37820.19 2016-10-01 14:29:56.000 275 33737.29 107.24 17092.11 88888.00 2016-10-01 14:29:57.000 275 33737.25 107.25 17092.09 88888.00 2016-10-01 14:29:58.000 275 33737.20 107.24 17092.09 88888.00 2016-10-01 14:29:59.000 275 33737.16 107.22 17092.07 88888.00 2016-10-01 14:30:00.000 275 33737.12 107.22 17092.11 37819.97 2016-10-01 14:30:01.000 275 33737.12 107.21 17092.15 88888.00 2016-10-01 14:30:02.000 275 33737.08 107.21 17092.13 88888.00 2016-10-01 14:30:03.000 275 33737.01 107.22 17092.12 88888.00 2016-10-01 14:30:04.000 275 33736.95 107.25 17092.19 88888.00 2016-10-01 14:30:05.000 275 33736.97 107.25 17092.20 37819.80 2016-10-01 14:30:06.000 275 33736.99 107.21 17092.17 88888.00 2016-10-01 14:30:07.000 275 33737.00 107.19 17092.17 88888.00 2016-10-01 14:30:08.000 275 33736.95 107.23 17092.16 88888.00 2016-10-01 14:30:09.000 275 33736.90 107.21 17092.15 88888.00 2016-10-01 14:30:10.000 275 33736.89 107.23 17092.19 37819.88 2016-10-01 14:30:11.000 275 33736.89 107.23 17092.22 88888.00 2016-10-01 14:30:12.000 275 33736.83 107.21 17092.22 88888.00 2016-10-01 14:30:13.000 275 33736.84 107.22 17092.21 88888.00 2016-10-01 14:30:14.000 275 33736.84 107.25 17092.21 88888.00 2016-10-01 14:30:15.000 275 33736.80 107.24 17092.18 37819.84 2016-10-01 14:30:16.000 275 33736.78 107.25 17092.17 88888.00 2016-10-01 14:30:17.000 275 33736.81 107.26 17092.15 88888.00 2016-10-01 14:30:18.000 275 33736.84 107.28 17092.16 88888.00 2016-10-01 14:30:19.000 275 33736.81 107.29 17092.15 88888.00 2016-10-01 14:30:20.000 275 33736.77 107.31 17092.14 37819.77 2016-10-01 14:30:21.000 275 33736.76 107.33 17092.15 88888.00 2016-10-01 14:30:22.000 275 33736.74 107.32 17092.16 88888.00 2016-10-01 14:30:23.000 275 33736.71 107.34 17092.16 88888.00 2016-10-01 14:30:24.000 275 33736.68 107.34 17092.22 88888.00 2016-10-01 14:30:25.000 275 33736.66 107.37 17092.20 37819.59 2016-10-01 14:30:26.000 275 33736.64 107.38 17092.21 88888.00 2016-10-01 14:30:27.000 275 33736.60 107.36 17092.20 88888.00 2016-10-01 14:30:28.000 275 33736.62 107.37 17092.19 88888.00 2016-10-01 14:30:29.000 275 33736.58 107.42 17092.22 88888.00 2016-10-01 14:30:30.000 275 33736.63 107.44 17092.17 37819.50 2016-10-01 14:30:31.000 275 33736.62 107.50 17092.18 88888.00 2016-10-01 14:30:32.000 275 33736.53 107.53 17092.14 88888.00 2016-10-01 14:30:33.000 275 33736.53 107.58 17092.14 88888.00 2016-10-01 14:30:34.000 275 33736.55 107.60 17092.16 88888.00 2016-10-01 14:30:35.000 275 33736.53 107.63 17092.17 37819.37 2016-10-01 14:30:36.000 275 33736.52 107.65 17092.15 88888.00 2016-10-01 14:30:37.000 275 33736.52 107.68 17092.16 88888.00 2016-10-01 14:30:38.000 275 33736.57 107.72 17092.17 88888.00 2016-10-01 14:30:39.000 275 33736.55 107.72 17092.15 88888.00 2016-10-01 14:30:40.000 275 33736.57 107.71 17092.12 37819.53 2016-10-01 14:30:41.000 275 33736.59 107.73 17092.14 88888.00 2016-10-01 14:30:42.000 275 33736.56 107.78 17092.15 88888.00 2016-10-01 14:30:43.000 275 33736.51 107.81 17092.24 88888.00 2016-10-01 14:30:44.000 275 33736.51 107.82 17092.24 88888.00 2016-10-01 14:30:45.000 275 33736.48 107.84 17092.26 37819.51 2016-10-01 14:30:46.000 275 33736.42 107.87 17092.25 88888.00 2016-10-01 14:30:47.000 275 33736.41 107.89 17092.24 88888.00 2016-10-01 14:30:48.000 275 33736.38 107.94 17092.28 88888.00 2016-10-01 14:30:49.000 275 33736.34 107.95 17092.25 88888.00 2016-10-01 14:30:50.000 275 33736.29 107.98 17092.30 37819.42 2016-10-01 14:30:51.000 275 33736.21 107.96 17092.28 88888.00 2016-10-01 14:30:52.000 275 33736.16 107.95 17092.27 88888.00 2016-10-01 14:30:53.000 275 33736.13 108.03 17092.24 88888.00 2016-10-01 14:30:54.000 275 33736.13 108.13 17092.23 88888.00 2016-10-01 14:30:55.000 275 33736.05 108.18 17092.22 37819.13 2016-10-01 14:30:56.000 275 33736.02 108.26 17092.27 88888.00 2016-10-01 14:30:57.000 275 33735.97 108.30 17092.29 88888.00 2016-10-01 14:30:58.000 275 33735.88 108.30 17092.27 88888.00 2016-10-01 14:30:59.000 275 33735.85 108.33 17092.23 88888.00 2016-10-01 14:31:00.000 275 33735.83 108.37 17092.23 37818.93 2016-10-01 14:31:01.000 275 33735.83 108.38 17092.24 88888.00 2016-10-01 14:31:02.000 275 33735.83 108.40 17092.24 88888.00 2016-10-01 14:31:03.000 275 33735.82 108.46 17092.26 88888.00 2016-10-01 14:31:04.000 275 33735.84 108.47 17092.27 88888.00 2016-10-01 14:31:05.000 275 33735.82 108.46 17092.28 37818.85 2016-10-01 14:31:06.000 275 33735.83 108.48 17092.31 88888.00 2016-10-01 14:31:07.000 275 33735.78 108.51 17092.34 88888.00 2016-10-01 14:31:08.000 275 33735.73 108.51 17092.34 88888.00 2016-10-01 14:31:09.000 275 33735.72 108.54 17092.35 88888.00 2016-10-01 14:31:10.000 275 33735.69 108.53 17092.31 37818.81 2016-10-01 14:31:11.000 275 33735.67 108.57 17092.34 88888.00 2016-10-01 14:31:12.000 275 33735.68 108.58 17092.37 88888.00 2016-10-01 14:31:13.000 275 33735.67 108.59 17092.35 88888.00 2016-10-01 14:31:14.000 275 33735.65 108.57 17092.32 88888.00 2016-10-01 14:31:15.000 275 33735.64 108.56 17092.33 37818.75 2016-10-01 14:31:16.000 275 33735.65 108.60 17092.32 88888.00 2016-10-01 14:31:17.000 275 33735.63 108.65 17092.30 88888.00 2016-10-01 14:31:18.000 275 33735.65 108.64 17092.28 88888.00 2016-10-01 14:31:19.000 275 33735.65 108.66 17092.29 88888.00 2016-10-01 14:31:20.000 275 33735.62 108.69 17092.32 37818.72 2016-10-01 14:31:21.000 275 33735.66 108.69 17092.29 88888.00 2016-10-01 14:31:22.000 275 33735.69 108.71 17092.32 88888.00 2016-10-01 14:31:23.000 275 33735.71 108.71 17092.32 88888.00 2016-10-01 14:31:24.000 275 33735.72 108.80 17092.35 88888.00 2016-10-01 14:31:25.000 275 33735.75 108.85 17092.31 37818.69 2016-10-01 14:31:26.000 275 33735.78 108.82 17092.30 88888.00 2016-10-01 14:31:27.000 275 33735.87 108.86 17092.33 88888.00 2016-10-01 14:31:28.000 275 33735.92 108.88 17092.31 88888.00 2016-10-01 14:31:29.000 275 33735.99 108.90 17092.28 88888.00 2016-10-01 14:31:30.000 275 33736.01 108.89 17092.27 37818.90 2016-10-01 14:31:31.000 275 33736.05 108.92 17092.23 88888.00 2016-10-01 14:31:32.000 275 33736.06 108.97 17092.19 88888.00 2016-10-01 14:31:33.000 275 33736.09 108.99 17092.20 88888.00 2016-10-01 14:31:34.000 275 33736.15 109.01 17092.20 88888.00 2016-10-01 14:31:35.000 275 33736.20 109.05 17092.18 37819.07 2016-10-01 14:31:36.000 275 33736.20 109.01 17092.21 88888.00 2016-10-01 14:31:37.000 275 33736.22 109.03 17092.18 88888.00 2016-10-01 14:31:38.000 275 33736.22 109.06 17092.19 88888.00 2016-10-01 14:31:39.000 275 33736.20 109.07 17092.26 88888.00 2016-10-01 14:31:40.000 275 33736.20 109.03 17092.21 37819.16 2016-10-01 14:31:41.000 275 33736.16 109.04 17092.24 88888.00 2016-10-01 14:31:42.000 275 33736.18 109.02 17092.23 88888.00 2016-10-01 14:31:43.000 275 33736.15 108.98 17092.21 88888.00 2016-10-01 14:31:44.000 275 33736.08 108.96 17092.19 88888.00 2016-10-01 14:31:45.000 275 33736.07 109.00 17092.18 37819.11 2016-10-01 14:31:46.000 275 33736.02 109.02 17092.25 88888.00 2016-10-01 14:31:47.000 275 33735.94 109.01 17092.28 88888.00 2016-10-01 14:31:48.000 275 33735.90 109.00 17092.24 88888.00 2016-10-01 14:31:49.000 275 33735.84 109.02 17092.28 88888.00 2016-10-01 14:31:50.000 275 33735.78 109.05 17092.30 37818.85 2016-10-01 14:31:51.000 275 33735.72 109.06 17092.27 88888.00 2016-10-01 14:31:52.000 275 33735.65 109.04 17092.23 88888.00 2016-10-01 14:31:53.000 275 33735.65 109.02 17092.24 88888.00 2016-10-01 14:31:54.000 275 33735.62 109.02 17092.25 88888.00 2016-10-01 14:31:55.000 275 33735.60 109.07 17092.26 37818.65 2016-10-01 14:31:56.000 275 33735.55 109.10 17092.27 88888.00 2016-10-01 14:31:57.000 275 33735.52 109.14 17092.27 88888.00 2016-10-01 14:31:58.000 275 33735.49 109.19 17092.34 88888.00 2016-10-01 14:31:59.000 275 33735.46 109.24 17092.35 88888.00 2016-10-01 14:32:00.000 275 33735.44 109.24 17092.36 37818.51 2016-10-01 14:32:01.000 275 33735.41 109.28 17092.32 88888.00 2016-10-01 14:32:02.000 275 33735.38 109.27 17092.34 88888.00 2016-10-01 14:32:03.000 275 33735.40 109.29 17092.34 88888.00 2016-10-01 14:32:04.000 275 33735.38 109.34 17092.36 88888.00 2016-10-01 14:32:05.000 275 33735.35 109.32 17092.34 37818.40 2016-10-01 14:32:06.000 275 33735.37 109.34 17092.29 88888.00 2016-10-01 14:32:07.000 275 33735.37 109.36 17092.27 88888.00 2016-10-01 14:32:08.000 275 33735.38 109.38 17092.24 88888.00 2016-10-01 14:32:09.000 275 33735.44 109.36 17092.21 88888.00 2016-10-01 14:32:10.000 275 33735.49 109.37 17092.24 37818.45 2016-10-01 14:32:11.000 275 33735.49 109.36 17092.24 88888.00 2016-10-01 14:32:12.000 275 33735.50 109.37 17092.21 88888.00 2016-10-01 14:32:13.000 275 33735.51 109.42 17092.24 88888.00 2016-10-01 14:32:14.000 275 33735.52 109.42 17092.29 88888.00 2016-10-01 14:32:15.000 275 33735.55 109.38 17092.31 37818.55 2016-10-01 14:32:16.000 275 33735.54 109.38 17092.29 88888.00 2016-10-01 14:32:17.000 275 33735.55 109.37 17092.28 88888.00 2016-10-01 14:32:18.000 275 33735.53 109.36 17092.32 88888.00 2016-10-01 14:32:19.000 275 33735.51 109.38 17092.29 88888.00 2016-10-01 14:32:20.000 275 33735.49 109.37 17092.24 37818.50 2016-10-01 14:32:21.000 275 33735.44 109.33 17092.26 88888.00 2016-10-01 14:32:22.000 275 33735.38 109.34 17092.24 88888.00 2016-10-01 14:32:23.000 275 33735.35 109.35 17092.27 88888.00 2016-10-01 14:32:24.000 275 33735.32 109.32 17092.28 88888.00 2016-10-01 14:32:25.000 275 33735.27 109.29 17092.27 37818.42 2016-10-01 14:32:26.000 275 33735.25 109.31 17092.27 88888.00 2016-10-01 14:32:27.000 275 33735.21 109.38 17092.29 88888.00 2016-10-01 14:32:28.000 275 33735.19 109.36 17092.31 88888.00 2016-10-01 14:32:29.000 275 33735.11 109.37 17092.32 88888.00 2016-10-01 14:32:30.000 275 33735.09 109.39 17092.33 37818.18 2016-10-01 14:32:31.000 275 33735.02 109.43 17092.33 88888.00 2016-10-01 14:32:32.000 275 33734.95 109.46 17092.31 88888.00 2016-10-01 14:32:33.000 275 33734.91 109.48 17092.34 88888.00 2016-10-01 14:32:34.000 275 33734.88 109.52 17092.32 88888.00 2016-10-01 14:32:35.000 275 33734.84 109.59 17092.31 37817.97 2016-10-01 14:32:36.000 275 33734.88 109.55 17092.32 88888.00 2016-10-01 14:32:37.000 275 33734.89 109.56 17092.29 88888.00 2016-10-01 14:32:38.000 275 33734.92 109.64 17092.28 88888.00 2016-10-01 14:32:39.000 275 33734.92 109.70 17092.34 88888.00 2016-10-01 14:32:40.000 275 33734.93 109.69 17092.34 37817.90 2016-10-01 14:32:41.000 275 33734.96 109.69 17092.36 88888.00 2016-10-01 14:32:42.000 275 33734.98 109.68 17092.37 88888.00 2016-10-01 14:32:43.000 275 33735.03 109.73 17092.37 88888.00 2016-10-01 14:32:44.000 275 33735.08 109.78 17092.37 88888.00 2016-10-01 14:32:45.000 275 33735.09 109.76 17092.34 37818.02 2016-10-01 14:32:46.000 275 33735.08 109.74 17092.35 88888.00 2016-10-01 14:32:47.000 275 33735.08 109.74 17092.37 88888.00 2016-10-01 14:32:48.000 275 33735.14 109.74 17092.38 88888.00 2016-10-01 14:32:49.000 275 33735.20 109.75 17092.35 88888.00 2016-10-01 14:32:50.000 275 33735.20 109.74 17092.28 37818.21 2016-10-01 14:32:51.000 275 33735.26 109.75 17092.23 88888.00 2016-10-01 14:32:52.000 275 33735.25 109.71 17092.25 88888.00 2016-10-01 14:32:53.000 275 33735.27 109.73 17092.33 88888.00 2016-10-01 14:32:54.000 275 33735.36 109.73 17092.30 88888.00 2016-10-01 14:32:55.000 275 33735.40 109.71 17092.28 37818.29 2016-10-01 14:32:56.000 275 33735.45 109.71 17092.29 88888.00 2016-10-01 14:32:57.000 275 33735.50 109.74 17092.31 88888.00 2016-10-01 14:32:58.000 275 33735.48 109.71 17092.29 88888.00 2016-10-01 14:32:59.000 275 33735.50 109.72 17092.26 88888.00 2016-10-01 14:33:00.000 275 33735.51 109.69 17092.26 37818.47 2016-10-01 14:33:01.000 275 33735.53 109.67 17092.29 88888.00 2016-10-01 14:33:02.000 275 33735.62 109.68 17092.29 88888.00 2016-10-01 14:33:03.000 275 33735.70 109.68 17092.28 88888.00 2016-10-01 14:33:04.000 275 33735.71 109.63 17092.28 88888.00 2016-10-01 14:33:05.000 275 33735.73 109.66 17092.27 37818.66 2016-10-01 14:33:06.000 275 33735.73 109.65 17092.25 88888.00 2016-10-01 14:33:07.000 275 33735.76 109.68 17092.27 88888.00 2016-10-01 14:33:08.000 275 33735.75 109.66 17092.23 88888.00 2016-10-01 14:33:09.000 275 33735.78 109.66 17092.24 88888.00 2016-10-01 14:33:10.000 275 33735.75 109.65 17092.26 37818.77 2016-10-01 14:33:11.000 275 33735.75 109.60 17092.26 88888.00 2016-10-01 14:33:12.000 275 33735.76 109.60 17092.27 88888.00 2016-10-01 14:33:13.000 275 33735.73 109.60 17092.25 88888.00 2016-10-01 14:33:14.000 275 33735.72 109.56 17092.20 88888.00 2016-10-01 14:33:15.000 275 33735.71 109.55 17092.20 37818.79 2016-10-01 14:33:16.000 275 33735.69 109.54 17092.21 88888.00 2016-10-01 14:33:17.000 275 33735.65 109.47 17092.23 88888.00 2016-10-01 14:33:18.000 275 33735.61 109.46 17092.22 88888.00 2016-10-01 14:33:19.000 275 33735.61 109.47 17092.19 88888.00 2016-10-01 14:33:20.000 275 33735.62 109.44 17092.22 37818.66 2016-10-01 14:33:21.000 275 33735.60 109.46 17092.24 88888.00 2016-10-01 14:33:22.000 275 33735.52 109.49 17092.23 88888.00 2016-10-01 14:33:23.000 275 33735.52 109.50 17092.24 88888.00 2016-10-01 14:33:24.000 275 33735.52 109.53 17092.28 88888.00 2016-10-01 14:33:25.000 275 33735.50 109.56 17092.28 37818.53 2016-10-01 14:33:26.000 275 33735.50 109.54 17092.27 88888.00 2016-10-01 14:33:27.000 275 33735.49 109.56 17092.28 88888.00 2016-10-01 14:33:28.000 275 33735.45 109.60 17092.29 88888.00 2016-10-01 14:33:29.000 275 33735.44 109.61 17092.29 88888.00 2016-10-01 14:33:30.000 275 33735.46 109.58 17092.29 37818.44 2016-10-01 14:33:31.000 275 33735.48 109.61 17092.30 88888.00 2016-10-01 14:33:32.000 275 33735.49 109.65 17092.30 88888.00 2016-10-01 14:33:33.000 275 33735.52 109.70 17092.26 88888.00 2016-10-01 14:33:34.000 275 33735.62 109.66 17092.27 88888.00 2016-10-01 14:33:35.000 275 33735.65 109.64 17092.22 37818.60 2016-10-01 14:33:36.000 275 33735.65 109.66 17092.25 88888.00 2016-10-01 14:33:37.000 275 33735.69 109.69 17092.24 88888.00 2016-10-01 14:33:38.000 275 33735.79 109.67 17092.27 88888.00 2016-10-01 14:33:39.000 275 33735.87 109.66 17092.26 88888.00 2016-10-01 14:33:40.000 275 33735.91 109.67 17092.26 37818.78 2016-10-01 14:33:41.000 275 33735.96 109.67 17092.24 88888.00 2016-10-01 14:33:42.000 275 33736.04 109.65 17092.25 88888.00 2016-10-01 14:33:43.000 275 33736.10 109.63 17092.28 88888.00 2016-10-01 14:33:44.000 275 33736.16 109.62 17092.27 88888.00 2016-10-01 14:33:45.000 275 33736.15 109.59 17092.25 37819.02 2016-10-01 14:33:46.000 275 33736.12 109.55 17092.24 88888.00 2016-10-01 14:33:47.000 275 33736.12 109.50 17092.27 88888.00 2016-10-01 14:33:48.000 275 33736.15 109.48 17092.21 88888.00 2016-10-01 14:33:49.000 275 33736.15 109.45 17092.20 88888.00 2016-10-01 14:33:50.000 275 33736.14 109.42 17092.23 37819.14 2016-10-01 14:33:51.000 275 33736.15 109.38 17092.25 88888.00 2016-10-01 14:33:52.000 275 33736.10 109.35 17092.26 88888.00 2016-10-01 14:33:53.000 275 33736.08 109.30 17092.30 88888.00 2016-10-01 14:33:54.000 275 33736.09 109.26 17092.30 88888.00 2016-10-01 14:33:55.000 275 33736.06 109.22 17092.32 37819.12 2016-10-01 14:33:56.000 275 33736.02 109.18 17092.34 88888.00 2016-10-01 14:33:57.000 275 33735.95 109.18 17092.29 88888.00 2016-10-01 14:33:58.000 275 33735.94 109.18 17092.25 88888.00 2016-10-01 14:33:59.000 275 33735.91 109.13 17092.26 88888.00 2016-10-01 14:34:00.000 275 33735.88 109.10 17092.29 37818.99 2016-10-01 14:34:01.000 275 33735.86 109.09 17092.31 88888.00 2016-10-01 14:34:02.000 275 33735.89 109.10 17092.31 88888.00 2016-10-01 14:34:03.000 275 33735.90 109.10 17092.25 88888.00 2016-10-01 14:34:04.000 275 33735.92 109.05 17092.28 88888.00 2016-10-01 14:34:05.000 275 33735.96 109.03 17092.28 37818.81 2016-10-01 14:34:06.000 275 33735.92 109.06 17092.32 88888.00 2016-10-01 14:34:07.000 275 33735.93 109.08 17092.28 88888.00 2016-10-01 14:34:08.000 275 33735.90 109.04 17092.27 88888.00 2016-10-01 14:34:09.000 275 33735.92 109.04 17092.29 88888.00 2016-10-01 14:34:10.000 275 33735.96 109.03 17092.31 37818.89 2016-10-01 14:34:11.000 275 33735.97 109.03 17092.33 88888.00 2016-10-01 14:34:12.000 275 33735.99 109.02 17092.34 88888.00 2016-10-01 14:34:13.000 275 33736.04 109.04 17092.34 88888.00 2016-10-01 14:34:14.000 275 33736.01 109.04 17092.37 88888.00 2016-10-01 14:34:15.000 275 33735.99 109.00 17092.34 37819.00 2016-10-01 14:34:16.000 275 33735.99 109.04 17092.32 88888.00 2016-10-01 14:34:17.000 275 33736.02 109.03 17092.35 88888.00 2016-10-01 14:34:18.000 275 33735.98 109.01 17092.38 88888.00 2016-10-01 14:34:19.000 275 33735.96 109.02 17092.37 88888.00 2016-10-01 14:34:20.000 275 33735.99 109.04 17092.31 37818.98 2016-10-01 14:34:21.000 275 33736.02 109.06 17092.33 88888.00 2016-10-01 14:34:22.000 275 33736.03 109.08 17092.34 88888.00 2016-10-01 14:34:23.000 275 33736.02 109.08 17092.34 88888.00 2016-10-01 14:34:24.000 275 33735.99 109.08 17092.35 88888.00 2016-10-01 14:34:25.000 275 33735.98 109.06 17092.36 37818.98 2016-10-01 14:34:26.000 275 33736.00 109.12 17092.36 88888.00 2016-10-01 14:34:27.000 275 33735.97 109.08 17092.38 88888.00 2016-10-01 14:34:28.000 275 33735.98 109.07 17092.40 88888.00 2016-10-01 14:34:29.000 275 33735.97 109.13 17092.43 88888.00 2016-10-01 14:34:30.000 275 33736.00 109.15 17092.43 37818.98 2016-10-01 14:34:31.000 275 33736.00 109.11 17092.42 88888.00 2016-10-01 14:34:32.000 275 33736.00 109.08 17092.41 88888.00 2016-10-01 14:34:33.000 275 33736.01 109.13 17092.41 88888.00 2016-10-01 14:34:34.000 275 33736.05 109.17 17092.41 88888.00 2016-10-01 14:34:35.000 275 33736.03 109.20 17092.39 37818.94 2016-10-01 14:34:36.000 275 33736.02 109.21 17092.38 88888.00 2016-10-01 14:34:37.000 275 33736.05 109.22 17092.38 88888.00 2016-10-01 14:34:38.000 275 33736.07 109.20 17092.39 88888.00 2016-10-01 14:34:39.000 275 33736.07 109.20 17092.41 88888.00 2016-10-01 14:34:40.000 275 33736.10 109.21 17092.43 37819.01 2016-10-01 14:34:41.000 275 33736.17 109.19 17092.44 88888.00 2016-10-01 14:34:42.000 275 33736.21 109.18 17092.39 88888.00 2016-10-01 14:34:43.000 275 33736.20 109.19 17092.38 88888.00 2016-10-01 14:34:44.000 275 33736.22 109.21 17092.38 88888.00 2016-10-01 14:34:45.000 275 33736.22 109.22 17092.36 37819.21 2016-10-01 14:34:46.000 275 33736.24 109.23 17092.39 88888.00 2016-10-01 14:34:47.000 275 33736.26 109.22 17092.37 88888.00 2016-10-01 14:34:48.000 275 33736.25 109.24 17092.35 88888.00 2016-10-01 14:34:49.000 275 33736.28 109.29 17092.39 88888.00 2016-10-01 14:34:50.000 275 33736.23 109.30 17092.40 37819.18 2016-10-01 14:34:51.000 275 33736.18 109.29 17092.39 88888.00 2016-10-01 14:34:52.000 275 33736.14 109.26 17092.40 88888.00 2016-10-01 14:34:53.000 275 33736.13 109.24 17092.39 88888.00 2016-10-01 14:34:54.000 275 33736.08 109.27 17092.40 88888.00 2016-10-01 14:34:55.000 275 33736.08 109.25 17092.43 37819.23 2016-10-01 14:34:56.000 275 33736.06 109.24 17092.41 88888.00 2016-10-01 14:34:57.000 275 33736.07 109.26 17092.43 88888.00 2016-10-01 14:34:58.000 275 33736.05 109.27 17092.42 88888.00 2016-10-01 14:34:59.000 275 33736.02 109.33 17092.40 88888.00 2016-10-01 14:35:00.000 275 33736.01 109.33 17092.36 37819.03 2016-10-01 14:35:01.000 275 33735.99 109.35 17092.40 88888.00 2016-10-01 14:35:02.000 275 33735.99 109.38 17092.43 88888.00 2016-10-01 14:35:03.000 275 33735.98 109.38 17092.40 88888.00 2016-10-01 14:35:04.000 275 33735.99 109.40 17092.38 88888.00 2016-10-01 14:35:05.000 275 33736.01 109.38 17092.40 37819.03 2016-10-01 14:35:06.000 275 33735.99 109.39 17092.40 88888.00 2016-10-01 14:35:07.000 275 33735.98 109.41 17092.39 88888.00 2016-10-01 14:35:08.000 275 33735.99 109.41 17092.37 88888.00 2016-10-01 14:35:09.000 275 33735.97 109.45 17092.39 88888.00 2016-10-01 14:35:10.000 275 33735.97 109.45 17092.41 37818.95 2016-10-01 14:35:11.000 275 33735.97 109.49 17092.41 88888.00 2016-10-01 14:35:12.000 275 33735.92 109.54 17092.42 88888.00 2016-10-01 14:35:13.000 275 33735.88 109.58 17092.46 88888.00 2016-10-01 14:35:14.000 275 33735.84 109.56 17092.44 88888.00 2016-10-01 14:35:15.000 275 33735.78 109.57 17092.43 37818.77 2016-10-01 14:35:16.000 275 33735.72 109.64 17092.45 88888.00 2016-10-01 14:35:17.000 275 33735.70 109.65 17092.45 88888.00 2016-10-01 14:35:18.000 275 33735.69 109.68 17092.43 88888.00 2016-10-01 14:35:19.000 275 33735.64 109.71 17092.44 88888.00 2016-10-01 14:35:20.000 275 33735.63 109.71 17092.43 37818.69 2016-10-01 14:35:21.000 275 33735.60 109.71 17092.44 88888.00 2016-10-01 14:35:22.000 275 33735.54 109.74 17092.46 88888.00 2016-10-01 14:35:23.000 275 33735.52 109.76 17092.47 88888.00 2016-10-01 14:35:24.000 275 33735.51 109.81 17092.48 88888.00 2016-10-01 14:35:25.000 275 33735.49 109.79 17092.47 37818.60 2016-10-01 14:35:26.000 275 33735.49 109.81 17092.50 88888.00 2016-10-01 14:35:27.000 275 33735.46 109.81 17092.52 88888.00 2016-10-01 14:35:28.000 275 33735.48 109.84 17092.53 88888.00 2016-10-01 14:35:29.000 275 33735.52 109.83 17092.50 88888.00 2016-10-01 14:35:30.000 275 33735.51 109.87 17092.51 37818.56 2016-10-01 14:35:31.000 275 33735.52 109.91 17092.49 88888.00 2016-10-01 14:35:32.000 275 33735.55 109.94 17092.47 88888.00 2016-10-01 14:35:33.000 275 33735.58 109.97 17092.45 88888.00 2016-10-01 14:35:34.000 275 33735.65 109.99 17092.44 88888.00 2016-10-01 14:35:35.000 275 33735.71 110.08 17092.43 37818.66 2016-10-01 14:35:36.000 275 33735.73 110.07 17092.40 88888.00 2016-10-01 14:35:37.000 275 33735.76 110.07 17092.41 88888.00 2016-10-01 14:35:38.000 275 33735.86 110.15 17092.41 88888.00 2016-10-01 14:35:39.000 275 33735.88 110.16 17092.39 88888.00 2016-10-01 14:35:40.000 275 33735.93 110.17 17092.40 37818.91 2016-10-01 14:35:41.000 275 33735.98 110.20 17092.39 88888.00 2016-10-01 14:35:42.000 275 33736.01 110.23 17092.40 88888.00 2016-10-01 14:35:43.000 275 33736.07 110.26 17092.34 88888.00 2016-10-01 14:35:44.000 275 33736.11 110.25 17092.37 88888.00 2016-10-01 14:35:45.000 275 33736.16 110.27 17092.39 37819.10 2016-10-01 14:35:46.000 275 33736.19 110.34 17092.40 88888.00 2016-10-01 14:35:47.000 275 33736.21 110.37 17092.40 88888.00 2016-10-01 14:35:48.000 275 33736.19 110.34 17092.41 88888.00 2016-10-01 14:35:49.000 275 33736.21 110.34 17092.37 88888.00 2016-10-01 14:35:50.000 275 33736.22 110.30 17092.35 37819.16 2016-10-01 14:35:51.000 275 33736.26 110.33 17092.34 88888.00 2016-10-01 14:35:52.000 275 33736.20 110.40 17092.33 88888.00 2016-10-01 14:35:53.000 275 33736.22 110.36 17092.36 88888.00 2016-10-01 14:35:54.000 275 33736.25 110.34 17092.38 88888.00 2016-10-01 14:35:55.000 275 33736.21 110.37 17092.40 37819.26 2016-10-01 14:35:56.000 275 33736.20 110.35 17092.40 88888.00 2016-10-01 14:35:57.000 275 33736.18 110.33 17092.39 88888.00 2016-10-01 14:35:58.000 275 33736.15 110.34 17092.43 88888.00 2016-10-01 14:35:59.000 275 33736.16 110.34 17092.42 88888.00 2016-10-01 14:36:00.000 275 33736.16 110.34 17092.40 37819.24 2016-10-01 14:36:01.000 275 33736.12 110.38 17092.41 88888.00 2016-10-01 14:36:02.000 275 33736.09 110.37 17092.39 88888.00 2016-10-01 14:36:03.000 275 33736.09 110.43 17092.40 88888.00 2016-10-01 14:36:04.000 275 33736.09 110.44 17092.42 88888.00 2016-10-01 14:36:05.000 275 33736.05 110.50 17092.42 37819.13 2016-10-01 14:36:06.000 275 33736.01 110.53 17092.40 88888.00 2016-10-01 14:36:07.000 275 33735.98 110.53 17092.42 88888.00 2016-10-01 14:36:08.000 275 33735.96 110.53 17092.41 88888.00 2016-10-01 14:36:09.000 275 33735.94 110.51 17092.44 88888.00 2016-10-01 14:36:10.000 275 33735.94 110.53 17092.47 37819.00 2016-10-01 14:36:11.000 275 33735.96 110.51 17092.41 88888.00 2016-10-01 14:36:12.000 275 33735.95 110.54 17092.38 88888.00 2016-10-01 14:36:13.000 275 33735.91 110.54 17092.38 88888.00 2016-10-01 14:36:14.000 275 33735.93 110.56 17092.38 88888.00 2016-10-01 14:36:15.000 275 33735.97 110.61 17092.39 37819.01 2016-10-01 14:36:16.000 275 33735.93 110.63 17092.43 88888.00 2016-10-01 14:36:17.000 275 33735.94 110.62 17092.46 88888.00 2016-10-01 14:36:18.000 275 33735.97 110.64 17092.42 88888.00 2016-10-01 14:36:19.000 275 33735.99 110.68 17092.37 88888.00 2016-10-01 14:36:20.000 275 33736.00 110.64 17092.34 37818.98 2016-10-01 14:36:21.000 275 33736.05 110.64 17092.35 88888.00 2016-10-01 14:36:22.000 275 33736.09 110.60 17092.36 88888.00 2016-10-01 14:36:23.000 275 33736.10 110.64 17092.30 88888.00 2016-10-01 14:36:24.000 275 33736.19 110.69 17092.30 88888.00 2016-10-01 14:36:25.000 275 33736.20 110.73 17092.35 37819.10 2016-10-01 14:36:26.000 275 33736.24 110.76 17092.27 88888.00 2016-10-01 14:36:27.000 275 33736.32 110.75 17092.27 88888.00 2016-10-01 14:36:28.000 275 33736.39 110.78 17092.28 88888.00 2016-10-01 14:36:29.000 275 33736.40 110.82 17092.29 88888.00 2016-10-01 14:36:30.000 275 33736.41 110.81 17092.29 37819.36 2016-10-01 14:36:31.000 275 33736.44 110.83 17092.32 88888.00 2016-10-01 14:36:32.000 275 33736.49 110.80 17092.27 88888.00 2016-10-01 14:36:33.000 275 33736.49 110.74 17092.27 88888.00 2016-10-01 14:36:34.000 275 33736.46 110.78 17092.28 88888.00 2016-10-01 14:36:35.000 275 33736.48 110.77 17092.23 37819.47 2016-10-01 14:36:36.000 275 33736.47 110.74 17092.22 88888.00 2016-10-01 14:36:37.000 275 33736.44 110.76 17092.23 88888.00 2016-10-01 14:36:38.000 275 33736.37 110.76 17092.26 88888.00 2016-10-01 14:36:39.000 275 33736.36 110.77 17092.30 88888.00 2016-10-01 14:36:40.000 275 33736.30 110.76 17092.29 37819.30 2016-10-01 14:36:41.000 275 33736.28 110.74 17092.26 88888.00 2016-10-01 14:36:42.000 275 33736.21 110.78 17092.26 88888.00 2016-10-01 14:36:43.000 275 33736.18 110.76 17092.30 88888.00 2016-10-01 14:36:44.000 275 33736.13 110.76 17092.31 88888.00 2016-10-01 14:36:45.000 275 33736.10 110.77 17092.25 37819.20 2016-10-01 14:36:46.000 275 33736.05 110.81 17092.28 88888.00 2016-10-01 14:36:47.000 275 33736.06 110.80 17092.30 88888.00 2016-10-01 14:36:48.000 275 33736.00 110.78 17092.31 88888.00 2016-10-01 14:36:49.000 275 33735.99 110.77 17092.29 88888.00 2016-10-01 14:36:50.000 275 33735.97 110.77 17092.28 37818.99 2016-10-01 14:36:51.000 275 33735.95 110.77 17092.29 88888.00 2016-10-01 14:36:52.000 275 33735.95 110.79 17092.29 88888.00 2016-10-01 14:36:53.000 275 33735.96 110.85 17092.33 88888.00 2016-10-01 14:36:54.000 275 33735.96 110.87 17092.35 88888.00 2016-10-01 14:36:55.000 275 33736.01 110.86 17092.34 37818.87 2016-10-01 14:36:56.000 275 33736.03 110.84 17092.31 88888.00 2016-10-01 14:36:57.000 275 33736.03 110.86 17092.33 88888.00 2016-10-01 14:36:58.000 275 33736.04 110.92 17092.31 88888.00 2016-10-01 14:36:59.000 275 33736.03 110.89 17092.34 88888.00 2016-10-01 14:37:00.000 275 33736.03 110.91 17092.36 37818.96 2016-10-01 14:37:01.000 275 33736.00 110.90 17092.34 88888.00 2016-10-01 14:37:02.000 275 33736.02 110.91 17092.27 88888.00 2016-10-01 14:37:03.000 275 33736.06 110.93 17092.29 88888.00 2016-10-01 14:37:04.000 275 33736.09 110.96 17092.30 88888.00 2016-10-01 14:37:05.000 275 33736.13 110.97 17092.29 37819.15 2016-10-01 14:37:06.000 275 33736.15 111.01 17092.29 88888.00 2016-10-01 14:37:07.000 275 33736.16 111.00 17092.32 88888.00 2016-10-01 14:37:08.000 275 33736.18 110.96 17092.33 88888.00 2016-10-01 14:37:09.000 275 33736.23 110.96 17092.30 88888.00 2016-10-01 14:37:10.000 275 33736.24 110.97 17092.32 37819.26 2016-10-01 14:37:11.000 275 33736.25 110.98 17092.33 88888.00 2016-10-01 14:37:12.000 275 33736.27 110.97 17092.31 88888.00 2016-10-01 14:37:13.000 275 33736.28 110.96 17092.30 88888.00 2016-10-01 14:37:14.000 275 33736.22 110.90 17092.29 88888.00 2016-10-01 14:37:15.000 275 33736.18 110.88 17092.30 37819.08 2016-10-01 14:37:16.000 275 33736.20 110.91 17092.27 88888.00 2016-10-01 14:37:17.000 275 33736.17 110.94 17092.28 88888.00 2016-10-01 14:37:18.000 275 33736.17 110.94 17092.29 88888.00 2016-10-01 14:37:19.000 275 33736.14 110.97 17092.31 88888.00 2016-10-01 14:37:20.000 275 33736.13 110.95 17092.30 37819.16 2016-10-01 14:37:21.000 275 33736.20 110.99 17092.28 88888.00 2016-10-01 14:37:22.000 275 33736.19 110.94 17092.30 88888.00 2016-10-01 14:37:23.000 275 33736.20 110.92 17092.25 88888.00 2016-10-01 14:37:24.000 275 33736.20 110.92 17092.27 88888.00 2016-10-01 14:37:25.000 275 33736.19 110.96 17092.31 37819.11 2016-10-01 14:37:26.000 275 33736.17 111.00 17092.29 88888.00 2016-10-01 14:37:27.000 275 33736.16 110.95 17092.26 88888.00 2016-10-01 14:37:28.000 275 33736.14 110.92 17092.27 88888.00 2016-10-01 14:37:29.000 275 33736.16 110.95 17092.27 88888.00 2016-10-01 14:37:30.000 275 33736.17 110.94 17092.27 37819.08 2016-10-01 14:37:31.000 275 33736.22 110.97 17092.28 88888.00 2016-10-01 14:37:32.000 275 33736.20 110.96 17092.29 88888.00 2016-10-01 14:37:33.000 275 33736.21 111.01 17092.28 88888.00 2016-10-01 14:37:34.000 275 33736.15 111.02 17092.30 88888.00 2016-10-01 14:37:35.000 275 33736.11 111.01 17092.28 37819.20 2016-10-01 14:37:36.000 275 33736.12 111.05 17092.26 88888.00 2016-10-01 14:37:37.000 275 33736.08 111.07 17092.25 88888.00 2016-10-01 14:37:38.000 275 33736.09 111.08 17092.29 88888.00 2016-10-01 14:37:39.000 275 33736.09 111.11 17092.33 88888.00 2016-10-01 14:37:40.000 275 33736.06 111.15 17092.38 37819.11 2016-10-01 14:37:41.000 275 33736.05 111.15 17092.39 88888.00 2016-10-01 14:37:42.000 275 33736.03 111.19 17092.38 88888.00 2016-10-01 14:37:43.000 275 33736.02 111.22 17092.37 88888.00 2016-10-01 14:37:44.000 275 33735.97 111.22 17092.39 88888.00 2016-10-01 14:37:45.000 275 33735.93 111.22 17092.34 37818.99 2016-10-01 14:37:46.000 275 33735.93 111.22 17092.31 88888.00 2016-10-01 14:37:47.000 275 33735.94 111.23 17092.32 88888.00 2016-10-01 14:37:48.000 275 33735.92 111.25 17092.32 88888.00 2016-10-01 14:37:49.000 275 33735.91 111.29 17092.35 88888.00 2016-10-01 14:37:50.000 275 33735.92 111.27 17092.34 37818.97 2016-10-01 14:37:51.000 275 33735.89 111.23 17092.34 88888.00 2016-10-01 14:37:52.000 275 33735.86 111.25 17092.37 88888.00 2016-10-01 14:37:53.000 275 33735.88 111.28 17092.36 88888.00 2016-10-01 14:37:54.000 275 33735.88 111.21 17092.34 88888.00 2016-10-01 14:37:55.000 275 33735.92 111.24 17092.34 37818.90 2016-10-01 14:37:56.000 275 33735.91 111.25 17092.32 88888.00 2016-10-01 14:37:57.000 275 33735.92 111.22 17092.32 88888.00 2016-10-01 14:37:58.000 275 33735.93 111.18 17092.37 88888.00 2016-10-01 14:37:59.000 275 33735.93 111.20 17092.36 88888.00 2016-10-01 14:38:00.000 275 33735.92 111.23 17092.33 37818.96 2016-10-01 14:38:01.000 275 33735.97 111.20 17092.36 88888.00 2016-10-01 14:38:02.000 275 33735.99 111.22 17092.39 88888.00 2016-10-01 14:38:03.000 275 33736.02 111.24 17092.37 88888.00 2016-10-01 14:38:04.000 275 33736.08 111.24 17092.40 88888.00 2016-10-01 14:38:05.000 275 33736.08 111.24 17092.37 37818.98 2016-10-01 14:38:06.000 275 33736.09 111.24 17092.36 88888.00 2016-10-01 14:38:07.000 275 33736.14 111.26 17092.32 88888.00 2016-10-01 14:38:08.000 275 33736.19 111.30 17092.29 88888.00 2016-10-01 14:38:09.000 275 33736.26 111.27 17092.28 88888.00 2016-10-01 14:38:10.000 275 33736.29 111.33 17092.31 37819.21 2016-10-01 14:38:11.000 275 33736.37 111.37 17092.26 88888.00 2016-10-01 14:38:12.000 275 33736.39 111.37 17092.25 88888.00 2016-10-01 14:38:13.000 275 33736.44 111.36 17092.25 88888.00 2016-10-01 14:38:14.000 275 33736.50 111.36 17092.27 88888.00 2016-10-01 14:38:15.000 275 33736.56 111.35 17092.26 37819.41 2016-10-01 14:38:16.000 275 33736.64 111.40 17092.27 88888.00 2016-10-01 14:38:17.000 275 33736.74 111.41 17092.23 88888.00 2016-10-01 14:38:18.000 275 33736.81 111.38 17092.21 88888.00 2016-10-01 14:38:19.000 275 33736.82 111.35 17092.19 88888.00 2016-10-01 14:38:20.000 275 33736.84 111.38 17092.23 37819.56 2016-10-01 14:38:21.000 275 33736.91 111.41 17092.25 88888.00 2016-10-01 14:38:22.000 275 33736.91 111.41 17092.26 88888.00 2016-10-01 14:38:23.000 275 33736.92 111.40 17092.26 88888.00 2016-10-01 14:38:24.000 275 33736.93 111.34 17092.24 88888.00 2016-10-01 14:38:25.000 275 33736.94 111.34 17092.25 37819.85 2016-10-01 14:38:26.000 275 33736.95 111.34 17092.29 88888.00 2016-10-01 14:38:27.000 275 33736.94 111.35 17092.25 88888.00 2016-10-01 14:38:28.000 275 33736.88 111.33 17092.23 88888.00 2016-10-01 14:38:29.000 275 33736.82 111.27 17092.24 88888.00 2016-10-01 14:38:30.000 275 33736.79 111.25 17092.26 37819.82 2016-10-01 14:38:31.000 275 33736.71 111.24 17092.22 88888.00 2016-10-01 14:38:32.000 275 33736.69 111.24 17092.20 88888.00 2016-10-01 14:38:33.000 275 33736.65 111.22 17092.25 88888.00 2016-10-01 14:38:34.000 275 33736.57 111.19 17092.22 88888.00 2016-10-01 14:38:35.000 275 33736.52 111.18 17092.23 37819.56 2016-10-01 14:38:36.000 275 33736.48 111.19 17092.25 88888.00 2016-10-01 14:38:37.000 275 33736.41 111.19 17092.30 88888.00 2016-10-01 14:38:38.000 275 33736.32 111.14 17092.33 88888.00 2016-10-01 14:38:39.000 275 33736.26 111.15 17092.33 88888.00 2016-10-01 14:38:40.000 275 33736.24 111.17 17092.29 37819.39 2016-10-01 14:38:41.000 275 33736.20 111.15 17092.30 88888.00 2016-10-01 14:38:42.000 275 33736.15 111.14 17092.33 88888.00 2016-10-01 14:38:43.000 275 33736.13 111.15 17092.32 88888.00 2016-10-01 14:38:44.000 275 33736.14 111.16 17092.34 88888.00 2016-10-01 14:38:45.000 275 33736.16 111.19 17092.33 37819.24 2016-10-01 14:38:46.000 275 33736.15 111.24 17092.30 88888.00 2016-10-01 14:38:47.000 275 33736.17 111.24 17092.33 88888.00 2016-10-01 14:38:48.000 275 33736.20 111.25 17092.34 88888.00 2016-10-01 14:38:49.000 275 33736.25 111.32 17092.37 88888.00 2016-10-01 14:38:50.000 275 33736.25 111.32 17092.34 37819.14 2016-10-01 14:38:51.000 275 33736.27 111.31 17092.28 88888.00 2016-10-01 14:38:52.000 275 33736.30 111.36 17092.29 88888.00 2016-10-01 14:38:53.000 275 33736.32 111.34 17092.29 88888.00 2016-10-01 14:38:54.000 275 33736.37 111.33 17092.26 88888.00 2016-10-01 14:38:55.000 275 33736.39 111.35 17092.27 37819.22 2016-10-01 14:38:56.000 275 33736.45 111.36 17092.30 88888.00 2016-10-01 14:38:57.000 275 33736.47 111.36 17092.29 88888.00 2016-10-01 14:38:58.000 275 33736.49 111.35 17092.22 88888.00 2016-10-01 14:38:59.000 275 33736.52 111.34 17092.22 88888.00 2016-10-01 14:39:00.000 275 33736.54 111.36 17092.19 37819.51 2016-10-01 14:39:01.000 275 33736.55 111.32 17092.21 88888.00 2016-10-01 14:39:02.000 275 33736.59 111.29 17092.21 88888.00 2016-10-01 14:39:03.000 275 33736.61 111.29 17092.21 88888.00 2016-10-01 14:39:04.000 275 33736.66 111.32 17092.24 88888.00 2016-10-01 14:39:05.000 275 33736.67 111.33 17092.22 37819.57 2016-10-01 14:39:06.000 275 33736.67 111.35 17092.20 88888.00 2016-10-01 14:39:07.000 275 33736.67 111.33 17092.21 88888.00 2016-10-01 14:39:08.000 275 33736.69 111.32 17092.19 88888.00 2016-10-01 14:39:09.000 275 33736.68 111.32 17092.22 88888.00 2016-10-01 14:39:10.000 275 33736.69 111.35 17092.19 37819.65 2016-10-01 14:39:11.000 275 33736.66 111.40 17092.25 88888.00 2016-10-01 14:39:12.000 275 33736.66 111.40 17092.23 88888.00 2016-10-01 14:39:13.000 275 33736.68 111.38 17092.22 88888.00 2016-10-01 14:39:14.000 275 33736.62 111.39 17092.25 88888.00 2016-10-01 14:39:15.000 275 33736.62 111.37 17092.24 37819.66 2016-10-01 14:39:16.000 275 33736.55 111.35 17092.28 88888.00 2016-10-01 14:39:17.000 275 33736.51 111.32 17092.29 88888.00 2016-10-01 14:39:18.000 275 33736.46 111.30 17092.33 88888.00 2016-10-01 14:39:19.000 275 33736.42 111.31 17092.34 88888.00 2016-10-01 14:39:20.000 275 33736.45 111.32 17092.35 37819.53 2016-10-01 14:39:21.000 275 33736.38 111.34 17092.38 88888.00 2016-10-01 14:39:22.000 275 33736.35 111.40 17092.36 88888.00 2016-10-01 14:39:23.000 275 33736.33 111.41 17092.38 88888.00 2016-10-01 14:39:24.000 275 33736.30 111.42 17092.37 88888.00 2016-10-01 14:39:25.000 275 33736.27 111.42 17092.38 37819.31 2016-10-01 14:39:26.000 275 33736.23 111.44 17092.37 88888.00 2016-10-01 14:39:27.000 275 33736.22 111.45 17092.35 88888.00 2016-10-01 14:39:28.000 275 33736.24 111.45 17092.37 88888.00 2016-10-01 14:39:29.000 275 33736.24 111.41 17092.37 88888.00 2016-10-01 14:39:30.000 275 33736.23 111.44 17092.34 37819.13 2016-10-01 14:39:31.000 275 33736.20 111.42 17092.34 88888.00 2016-10-01 14:39:32.000 275 33736.24 111.43 17092.36 88888.00 2016-10-01 14:39:33.000 275 33736.30 111.47 17092.42 88888.00 2016-10-01 14:39:34.000 275 33736.29 111.55 17092.42 88888.00 2016-10-01 14:39:35.000 275 33736.25 111.53 17092.38 37819.28 2016-10-01 14:39:36.000 275 33736.28 111.52 17092.36 88888.00 2016-10-01 14:39:37.000 275 33736.31 111.53 17092.40 88888.00 2016-10-01 14:39:38.000 275 33736.35 111.56 17092.38 88888.00 2016-10-01 14:39:39.000 275 33736.41 111.57 17092.38 88888.00 2016-10-01 14:39:40.000 275 33736.44 111.59 17092.34 37819.38 2016-10-01 14:39:41.000 275 33736.44 111.58 17092.33 88888.00 2016-10-01 14:39:42.000 275 33736.46 111.63 17092.32 88888.00 2016-10-01 14:39:43.000 275 33736.45 111.64 17092.38 88888.00 2016-10-01 14:39:44.000 275 33736.47 111.64 17092.39 88888.00 2016-10-01 14:39:45.000 275 33736.45 111.63 17092.37 37819.49 2016-10-01 14:39:46.000 275 33736.45 111.64 17092.34 88888.00 2016-10-01 14:39:47.000 275 33736.46 111.62 17092.33 88888.00 2016-10-01 14:39:48.000 275 33736.49 111.61 17092.36 88888.00 2016-10-01 14:39:49.000 275 33736.49 111.62 17092.39 88888.00 2016-10-01 14:39:50.000 275 33736.49 111.62 17092.37 37819.44 2016-10-01 14:39:51.000 275 33736.46 111.59 17092.38 88888.00 2016-10-01 14:39:52.000 275 33736.44 111.63 17092.36 88888.00 2016-10-01 14:39:53.000 275 33736.48 111.66 17092.37 88888.00 2016-10-01 14:39:54.000 275 33736.45 111.66 17092.33 88888.00 2016-10-01 14:39:55.000 275 33736.48 111.68 17092.30 37819.44 2016-10-01 14:39:56.000 275 33736.45 111.70 17092.31 88888.00 2016-10-01 14:39:57.000 275 33736.42 111.75 17092.32 88888.00 2016-10-01 14:39:58.000 275 33736.43 111.75 17092.32 88888.00 2016-10-01 14:39:59.000 275 33736.45 111.73 17092.34 88888.00 2016-10-01 14:40:00.000 275 33736.41 111.73 17092.32 37819.48 2016-10-01 14:40:01.000 275 33736.43 111.77 17092.33 88888.00 2016-10-01 14:40:02.000 275 33736.39 111.76 17092.34 88888.00 2016-10-01 14:40:03.000 275 33736.37 111.77 17092.29 88888.00 2016-10-01 14:40:04.000 275 33736.34 111.75 17092.29 88888.00 2016-10-01 14:40:05.000 275 33736.32 111.80 17092.32 37819.41 2016-10-01 14:40:06.000 275 33736.31 111.81 17092.30 88888.00 2016-10-01 14:40:07.000 275 33736.27 111.82 17092.31 88888.00 2016-10-01 14:40:08.000 275 33736.29 111.82 17092.28 88888.00 2016-10-01 14:40:09.000 275 33736.32 111.86 17092.29 88888.00 2016-10-01 14:40:10.000 275 33736.33 111.87 17092.31 37819.34 2016-10-01 14:40:11.000 275 33736.33 111.88 17092.30 88888.00 2016-10-01 14:40:12.000 275 33736.34 111.88 17092.30 88888.00 2016-10-01 14:40:13.000 275 33736.39 111.90 17092.29 88888.00 2016-10-01 14:40:14.000 275 33736.38 111.93 17092.27 88888.00 2016-10-01 14:40:15.000 275 33736.40 111.92 17092.29 37819.41 2016-10-01 14:40:16.000 275 33736.43 112.00 17092.31 88888.00 2016-10-01 14:40:17.000 275 33736.49 112.00 17092.32 88888.00 2016-10-01 14:40:18.000 275 33736.50 112.01 17092.31 88888.00 2016-10-01 14:40:19.000 275 33736.56 112.01 17092.26 88888.00 2016-10-01 14:40:20.000 275 33736.59 111.99 17092.25 37819.51 2016-10-01 14:40:21.000 275 33736.59 112.02 17092.27 88888.00 2016-10-01 14:40:22.000 275 33736.62 112.03 17092.30 88888.00 2016-10-01 14:40:23.000 275 33736.66 112.07 17092.30 88888.00 2016-10-01 14:40:24.000 275 33736.64 112.07 17092.33 88888.00 2016-10-01 14:40:25.000 275 33736.67 112.07 17092.32 37819.56 2016-10-01 14:40:26.000 275 33736.68 112.04 17092.32 88888.00 2016-10-01 14:40:27.000 275 33736.65 112.03 17092.32 88888.00 2016-10-01 14:40:28.000 275 33736.62 112.07 17092.35 88888.00 2016-10-01 14:40:29.000 275 33736.63 112.04 17092.35 88888.00 2016-10-01 14:40:30.000 275 33736.64 112.04 17092.34 37819.67 2016-10-01 14:40:31.000 275 33736.61 112.03 17092.30 88888.00 2016-10-01 14:40:32.000 275 33736.58 112.03 17092.31 88888.00 2016-10-01 14:40:33.000 275 33736.58 112.05 17092.29 88888.00 2016-10-01 14:40:34.000 275 33736.55 112.04 17092.27 88888.00 2016-10-01 14:40:35.000 275 33736.52 112.00 17092.30 37819.52 2016-10-01 14:40:36.000 275 33736.47 111.98 17092.30 88888.00 2016-10-01 14:40:37.000 275 33736.47 112.00 17092.31 88888.00 2016-10-01 14:40:38.000 275 33736.44 112.04 17092.32 88888.00 2016-10-01 14:40:39.000 275 33736.44 112.07 17092.29 88888.00 2016-10-01 14:40:40.000 275 33736.41 112.08 17092.34 37819.28 2016-10-01 14:40:41.000 275 33736.40 112.05 17092.33 88888.00 2016-10-01 14:40:42.000 275 33736.37 112.07 17092.34 88888.00 2016-10-01 14:40:43.000 275 33736.40 112.10 17092.36 88888.00 2016-10-01 14:40:44.000 275 33736.41 112.16 17092.38 88888.00 2016-10-01 14:40:45.000 275 33736.42 112.11 17092.37 37819.35 2016-10-01 14:40:46.000 275 33736.38 112.09 17092.35 88888.00 2016-10-01 14:40:47.000 275 33736.37 112.11 17092.29 88888.00 2016-10-01 14:40:48.000 275 33736.39 112.12 17092.30 88888.00 2016-10-01 14:40:49.000 275 33736.46 112.15 17092.31 88888.00 2016-10-01 14:40:50.000 275 33736.47 112.15 17092.29 37819.36 2016-10-01 14:40:51.000 275 33736.53 112.18 17092.33 88888.00 2016-10-01 14:40:52.000 275 33736.58 112.21 17092.31 88888.00 2016-10-01 14:40:53.000 275 33736.62 112.19 17092.28 88888.00 2016-10-01 14:40:54.000 275 33736.63 112.19 17092.32 88888.00 2016-10-01 14:40:55.000 275 33736.67 112.23 17092.33 37819.54 2016-10-01 14:40:56.000 275 33736.75 112.24 17092.31 88888.00 2016-10-01 14:40:57.000 275 33736.80 112.22 17092.28 88888.00 2016-10-01 14:40:58.000 275 33736.84 112.20 17092.26 88888.00 2016-10-01 14:40:59.000 275 33736.84 112.21 17092.27 88888.00 2016-10-01 14:41:00.000 275 33736.85 112.20 17092.31 37819.71 2016-10-01 14:41:01.000 275 33736.85 112.20 17092.33 88888.00 2016-10-01 14:41:02.000 275 33736.84 112.18 17092.31 88888.00 2016-10-01 14:41:03.000 275 33736.87 112.20 17092.29 88888.00 2016-10-01 14:41:04.000 275 33736.87 112.18 17092.31 88888.00 2016-10-01 14:41:05.000 275 33736.87 112.18 17092.27 37819.78 2016-10-01 14:41:06.000 275 33736.89 112.17 17092.26 88888.00 2016-10-01 14:41:07.000 275 33736.88 112.16 17092.24 88888.00 2016-10-01 14:41:08.000 275 33736.87 112.15 17092.25 88888.00 2016-10-01 14:41:09.000 275 33736.87 112.09 17092.26 88888.00 2016-10-01 14:41:10.000 275 33736.87 112.08 17092.26 37819.81 2016-10-01 14:41:11.000 275 33736.83 112.16 17092.26 88888.00 2016-10-01 14:41:12.000 275 33736.80 112.17 17092.24 88888.00 2016-10-01 14:41:13.000 275 33736.81 112.17 17092.27 88888.00 2016-10-01 14:41:14.000 275 33736.76 112.17 17092.23 88888.00 2016-10-01 14:41:15.000 275 33736.71 112.20 17092.25 37819.63 2016-10-01 14:41:16.000 275 33736.69 112.20 17092.28 88888.00 2016-10-01 14:41:17.000 275 33736.68 112.22 17092.25 88888.00 2016-10-01 14:41:18.000 275 33736.64 112.24 17092.29 88888.00 2016-10-01 14:41:19.000 275 33736.56 112.19 17092.28 88888.00 2016-10-01 14:41:20.000 275 33736.54 112.17 17092.25 37819.60 2016-10-01 14:41:21.000 275 33736.50 112.17 17092.27 88888.00 2016-10-01 14:41:22.000 275 33736.49 112.23 17092.29 88888.00 2016-10-01 14:41:23.000 275 33736.47 112.28 17092.26 88888.00 2016-10-01 14:41:24.000 275 33736.48 112.33 17092.30 88888.00 2016-10-01 14:41:25.000 275 33736.48 112.36 17092.33 37819.42 2016-10-01 14:41:26.000 275 33736.50 112.37 17092.36 88888.00 2016-10-01 14:41:27.000 275 33736.50 112.39 17092.32 88888.00 2016-10-01 14:41:28.000 275 33736.58 112.41 17092.31 88888.00 2016-10-01 14:41:29.000 275 33736.59 112.40 17092.33 88888.00 2016-10-01 14:41:30.000 275 33736.60 112.40 17092.34 37819.50 2016-10-01 14:41:31.000 275 33736.65 112.48 17092.32 88888.00 2016-10-01 14:41:32.000 275 33736.69 112.47 17092.31 88888.00 2016-10-01 14:41:33.000 275 33736.71 112.51 17092.37 88888.00 2016-10-01 14:41:34.000 275 33736.79 112.51 17092.40 88888.00 2016-10-01 14:41:35.000 275 33736.81 112.52 17092.38 37819.67 2016-10-01 14:41:36.000 275 33736.85 112.53 17092.37 88888.00 2016-10-01 14:41:37.000 275 33736.91 112.53 17092.37 88888.00 2016-10-01 14:41:38.000 275 33736.96 112.54 17092.29 88888.00 2016-10-01 14:41:39.000 275 33737.00 112.55 17092.29 88888.00 2016-10-01 14:41:40.000 275 33737.05 112.53 17092.29 37819.85 2016-10-01 14:41:41.000 275 33737.09 112.50 17092.26 88888.00 2016-10-01 14:41:42.000 275 33737.08 112.51 17092.26 88888.00 2016-10-01 14:41:43.000 275 33737.11 112.53 17092.25 88888.00 2016-10-01 14:41:44.000 275 33737.14 112.49 17092.26 88888.00 2016-10-01 14:41:45.000 275 33737.16 112.46 17092.29 37819.97 2016-10-01 14:41:46.000 275 33737.18 112.44 17092.25 88888.00 2016-10-01 14:41:47.000 275 33737.18 112.47 17092.24 88888.00 2016-10-01 14:41:48.000 275 33737.17 112.45 17092.21 88888.00 2016-10-01 14:41:49.000 275 33737.15 112.42 17092.22 88888.00 2016-10-01 14:41:50.000 275 33737.15 112.40 17092.23 37819.92 2016-10-01 14:41:51.000 275 33737.15 112.40 17092.23 88888.00 2016-10-01 14:41:52.000 275 33737.13 112.42 17092.23 88888.00 2016-10-01 14:41:53.000 275 33737.08 112.38 17092.26 88888.00 2016-10-01 14:41:54.000 275 33737.08 112.39 17092.25 88888.00 2016-10-01 14:41:55.000 275 33737.07 112.36 17092.23 37819.83 2016-10-01 14:41:56.000 275 33737.06 112.38 17092.20 88888.00 2016-10-01 14:41:57.000 275 33737.03 112.40 17092.23 88888.00 2016-10-01 14:41:58.000 275 33736.99 112.41 17092.22 88888.00 2016-10-01 14:41:59.000 275 33736.95 112.33 17092.25 88888.00 2016-10-01 14:42:00.000 275 33736.92 112.31 17092.28 37819.82 2016-10-01 14:42:01.000 275 33736.92 112.33 17092.27 88888.00 2016-10-01 14:42:02.000 275 33736.93 112.38 17092.28 88888.00 2016-10-01 14:42:03.000 275 33736.88 112.38 17092.31 88888.00 2016-10-01 14:42:04.000 275 33736.86 112.40 17092.34 88888.00 2016-10-01 14:42:05.000 275 33736.86 112.41 17092.31 37819.71 2016-10-01 14:42:06.000 275 33736.85 112.43 17092.32 88888.00 2016-10-01 14:42:07.000 275 33736.87 112.41 17092.29 88888.00 2016-10-01 14:42:08.000 275 33736.87 112.42 17092.25 88888.00 2016-10-01 14:42:09.000 275 33736.86 112.41 17092.23 88888.00 2016-10-01 14:42:10.000 275 33736.84 112.42 17092.24 37819.63 2016-10-01 14:42:11.000 275 33736.84 112.40 17092.28 88888.00 2016-10-01 14:42:12.000 275 33736.86 112.42 17092.31 88888.00 2016-10-01 14:42:13.000 275 33736.88 112.43 17092.27 88888.00 2016-10-01 14:42:14.000 275 33736.89 112.43 17092.24 88888.00 2016-10-01 14:42:15.000 275 33736.88 112.46 17092.29 37819.61 2016-10-01 14:42:16.000 275 33736.86 112.47 17092.32 88888.00 2016-10-01 14:42:17.000 275 33736.86 112.48 17092.30 88888.00 2016-10-01 14:42:18.000 275 33736.86 112.46 17092.25 88888.00 2016-10-01 14:42:19.000 275 33736.89 112.42 17092.25 88888.00 2016-10-01 14:42:20.000 275 33736.84 112.43 17092.28 37819.60 2016-10-01 14:42:21.000 275 33736.83 112.42 17092.30 88888.00 2016-10-01 14:42:22.000 275 33736.83 112.42 17092.27 88888.00 2016-10-01 14:42:23.000 275 33736.85 112.43 17092.26 88888.00 2016-10-01 14:42:24.000 275 33736.85 112.49 17092.28 88888.00 2016-10-01 14:42:25.000 275 33736.86 112.49 17092.29 37819.72 2016-10-01 14:42:26.000 275 33736.83 112.49 17092.29 88888.00 2016-10-01 14:42:27.000 275 33736.83 112.47 17092.25 88888.00 2016-10-01 14:42:28.000 275 33736.85 112.46 17092.27 88888.00 2016-10-01 14:42:29.000 275 33736.86 112.46 17092.29 88888.00 2016-10-01 14:42:30.000 275 33736.87 112.46 17092.29 37819.71 2016-10-01 14:42:31.000 275 33736.84 112.45 17092.28 88888.00 2016-10-01 14:42:32.000 275 33736.88 112.50 17092.28 88888.00 2016-10-01 14:42:33.000 275 33736.91 112.51 17092.27 88888.00 2016-10-01 14:42:34.000 275 33736.91 112.53 17092.25 88888.00 2016-10-01 14:42:35.000 275 33736.93 112.54 17092.29 37819.70 2016-10-01 14:42:36.000 275 33736.96 112.53 17092.30 88888.00 2016-10-01 14:42:37.000 275 33736.94 112.50 17092.31 88888.00 2016-10-01 14:42:38.000 275 33736.96 112.53 17092.33 88888.00 2016-10-01 14:42:39.000 275 33737.01 112.54 17092.36 88888.00 2016-10-01 14:42:40.000 275 33737.02 112.55 17092.32 37819.82 2016-10-01 14:42:41.000 275 33737.02 112.54 17092.33 88888.00 2016-10-01 14:42:42.000 275 33737.05 112.55 17092.27 88888.00 2016-10-01 14:42:43.000 275 33737.05 112.52 17092.27 88888.00 2016-10-01 14:42:44.000 275 33737.04 112.51 17092.26 88888.00 2016-10-01 14:42:45.000 275 33737.04 112.52 17092.24 37819.89 2016-10-01 14:42:46.000 275 33737.03 112.52 17092.25 88888.00 2016-10-01 14:42:47.000 275 33737.06 112.54 17092.23 88888.00 2016-10-01 14:42:48.000 275 33737.08 112.50 17092.26 88888.00 2016-10-01 14:42:49.000 275 33737.12 112.47 17092.24 88888.00 2016-10-01 14:42:50.000 275 33737.11 112.42 17092.24 37819.91 2016-10-01 14:42:51.000 275 33737.06 112.37 17092.22 88888.00 2016-10-01 14:42:52.000 275 33737.05 112.38 17092.16 88888.00 2016-10-01 14:42:53.000 275 33737.07 112.38 17092.17 88888.00 2016-10-01 14:42:54.000 275 33737.06 112.38 17092.20 88888.00 2016-10-01 14:42:55.000 275 33737.07 112.38 17092.22 37819.88 2016-10-01 14:42:56.000 275 33737.07 112.37 17092.19 88888.00 2016-10-01 14:42:57.000 275 33737.03 112.40 17092.21 88888.00 2016-10-01 14:42:58.000 275 33737.03 112.39 17092.23 88888.00 2016-10-01 14:42:59.000 275 33737.05 112.36 17092.24 88888.00 2016-10-01 14:43:00.000 275 33737.06 112.35 17092.26 37819.96 2016-10-01 14:43:01.000 275 33737.08 112.35 17092.25 88888.00 2016-10-01 14:43:02.000 275 33737.04 112.37 17092.23 88888.00 2016-10-01 14:43:03.000 275 33737.01 112.40 17092.24 88888.00 2016-10-01 14:43:04.000 275 33736.99 112.41 17092.26 88888.00 2016-10-01 14:43:05.000 275 33737.04 112.45 17092.26 37819.92 2016-10-01 14:43:06.000 275 33737.05 112.44 17092.27 88888.00 2016-10-01 14:43:07.000 275 33737.04 112.44 17092.29 88888.00 2016-10-01 14:43:08.000 275 33737.04 112.40 17092.25 88888.00 2016-10-01 14:43:09.000 275 33737.05 112.41 17092.22 88888.00 2016-10-01 14:43:10.000 275 33737.07 112.40 17092.24 37819.89 2016-10-01 14:43:11.000 275 33737.04 112.43 17092.25 88888.00 2016-10-01 14:43:12.000 275 33736.97 112.42 17092.24 88888.00 2016-10-01 14:43:13.000 275 33736.95 112.43 17092.25 88888.00 2016-10-01 14:43:14.000 275 33736.95 112.44 17092.26 88888.00 2016-10-01 14:43:15.000 275 33736.97 112.45 17092.25 37819.86 2016-10-01 14:43:16.000 275 33736.94 112.49 17092.24 88888.00 2016-10-01 14:43:17.000 275 33736.94 112.49 17092.24 88888.00 2016-10-01 14:43:18.000 275 33736.93 112.47 17092.25 88888.00 2016-10-01 14:43:19.000 275 33736.91 112.47 17092.24 88888.00 2016-10-01 14:43:20.000 275 33736.92 112.46 17092.24 37819.88 2016-10-01 14:43:21.000 275 33736.88 112.44 17092.25 88888.00 2016-10-01 14:43:22.000 275 33736.89 112.44 17092.22 88888.00 2016-10-01 14:43:23.000 275 33736.88 112.45 17092.21 88888.00 2016-10-01 14:43:24.000 275 33736.89 112.47 17092.24 88888.00 2016-10-01 14:43:25.000 275 33736.83 112.48 17092.26 37819.82 2016-10-01 14:43:26.000 275 33736.82 112.51 17092.28 88888.00 2016-10-01 14:43:27.000 275 33736.85 112.49 17092.30 88888.00 2016-10-01 14:43:28.000 275 33736.80 112.50 17092.28 88888.00 2016-10-01 14:43:29.000 275 33736.79 112.51 17092.29 88888.00 2016-10-01 14:43:30.000 275 33736.80 112.50 17092.32 37819.66 2016-10-01 14:43:31.000 275 33736.82 112.53 17092.36 88888.00 2016-10-01 14:43:32.000 275 33736.84 112.55 17092.31 88888.00 2016-10-01 14:43:33.000 275 33736.85 112.52 17092.29 88888.00 2016-10-01 14:43:34.000 275 33736.89 112.50 17092.31 88888.00 2016-10-01 14:43:35.000 275 33736.97 112.53 17092.28 37819.69 2016-10-01 14:43:36.000 275 33736.98 112.58 17092.29 88888.00 2016-10-01 14:43:37.000 275 33737.00 112.56 17092.27 88888.00 2016-10-01 14:43:38.000 275 33737.07 112.54 17092.24 88888.00 2016-10-01 14:43:39.000 275 33737.10 112.54 17092.24 88888.00 2016-10-01 14:43:40.000 275 33737.11 112.55 17092.25 37819.90 2016-10-01 14:43:41.000 275 33737.17 112.54 17092.28 88888.00 2016-10-01 14:43:42.000 275 33737.22 112.52 17092.23 88888.00 2016-10-01 14:43:43.000 275 33737.28 112.54 17092.25 88888.00 2016-10-01 14:43:44.000 275 33737.31 112.59 17092.21 88888.00 2016-10-01 14:43:45.000 275 33737.36 112.58 17092.21 37820.09 2016-10-01 14:43:46.000 275 33737.43 112.55 17092.23 88888.00 2016-10-01 14:43:47.000 275 33737.46 112.52 17092.22 88888.00 2016-10-01 14:43:48.000 275 33737.47 112.55 17092.24 88888.00 2016-10-01 14:43:49.000 275 33737.45 112.58 17092.23 88888.00 2016-10-01 14:43:50.000 275 33737.41 112.55 17092.23 37820.21 2016-10-01 14:43:51.000 275 33737.39 112.57 17092.20 88888.00 2016-10-01 14:43:52.000 275 33737.37 112.57 17092.18 88888.00 2016-10-01 14:43:53.000 275 33737.36 112.54 17092.20 88888.00 2016-10-01 14:43:54.000 275 33737.32 112.52 17092.18 88888.00 2016-10-01 14:43:55.000 275 33737.29 112.48 17092.19 37820.14 2016-10-01 14:43:56.000 275 33737.31 112.42 17092.23 88888.00 2016-10-01 14:43:57.000 275 33737.27 112.40 17092.24 88888.00 2016-10-01 14:43:58.000 275 33737.18 112.38 17092.24 88888.00 2016-10-01 14:43:59.000 275 33737.11 112.38 17092.23 88888.00 2016-10-01 14:44:00.000 275 33737.09 112.40 17092.25 37820.03 2016-10-01 14:44:01.000 275 33737.08 112.38 17092.24 88888.00 2016-10-01 14:44:02.000 275 33737.00 112.38 17092.22 88888.00 2016-10-01 14:44:03.000 275 33736.96 112.37 17092.22 88888.00 2016-10-01 14:44:04.000 275 33736.93 112.36 17092.21 88888.00 2016-10-01 14:44:05.000 275 33736.95 112.38 17092.24 37819.80 2016-10-01 14:44:06.000 275 33736.93 112.38 17092.21 88888.00 2016-10-01 14:44:07.000 275 33736.86 112.37 17092.22 88888.00 2016-10-01 14:44:08.000 275 33736.87 112.39 17092.27 88888.00 2016-10-01 14:44:09.000 275 33736.86 112.38 17092.28 88888.00 2016-10-01 14:44:10.000 275 33736.81 112.34 17092.26 37819.72 2016-10-01 14:44:11.000 275 33736.83 112.33 17092.27 88888.00 2016-10-01 14:44:12.000 275 33736.83 112.36 17092.24 88888.00 2016-10-01 14:44:13.000 275 33736.82 112.38 17092.23 88888.00 2016-10-01 14:44:14.000 275 33736.81 112.31 17092.23 88888.00 2016-10-01 14:44:15.000 275 33736.82 112.32 17092.23 37819.65 2016-10-01 14:44:16.000 275 33736.84 112.36 17092.26 88888.00 2016-10-01 14:44:17.000 275 33736.82 112.38 17092.26 88888.00 2016-10-01 14:44:18.000 275 33736.76 112.38 17092.28 88888.00 2016-10-01 14:44:19.000 275 33736.75 112.39 17092.27 88888.00 2016-10-01 14:44:20.000 275 33736.80 112.40 17092.26 37819.69 2016-10-01 14:44:21.000 275 33736.83 112.41 17092.30 88888.00 2016-10-01 14:44:22.000 275 33736.82 112.37 17092.34 88888.00 2016-10-01 14:44:23.000 275 33736.78 112.32 17092.35 88888.00 2016-10-01 14:44:24.000 275 33736.76 112.36 17092.36 88888.00 2016-10-01 14:44:25.000 275 33736.79 112.40 17092.36 37819.68 2016-10-01 14:44:26.000 275 33736.79 112.36 17092.31 88888.00 2016-10-01 14:44:27.000 275 33736.82 112.36 17092.32 88888.00 2016-10-01 14:44:28.000 275 33736.83 112.35 17092.34 88888.00 2016-10-01 14:44:29.000 275 33736.81 112.33 17092.36 88888.00 2016-10-01 14:44:30.000 275 33736.79 112.35 17092.35 37819.65 2016-10-01 14:44:31.000 275 33736.82 112.38 17092.32 88888.00 2016-10-01 14:44:32.000 275 33736.79 112.39 17092.33 88888.00 2016-10-01 14:44:33.000 275 33736.82 112.39 17092.33 88888.00 2016-10-01 14:44:34.000 275 33736.79 112.35 17092.36 88888.00 2016-10-01 14:44:35.000 275 33736.81 112.33 17092.34 37819.62 2016-10-01 14:44:36.000 275 33736.79 112.36 17092.34 88888.00 2016-10-01 14:44:37.000 275 33736.78 112.31 17092.34 88888.00 2016-10-01 14:44:38.000 275 33736.77 112.31 17092.30 88888.00 2016-10-01 14:44:39.000 275 33736.72 112.28 17092.28 88888.00 2016-10-01 14:44:40.000 275 33736.72 112.27 17092.30 37819.60 2016-10-01 14:44:41.000 275 33736.71 112.26 17092.31 88888.00 2016-10-01 14:44:42.000 275 33736.70 112.29 17092.31 88888.00 2016-10-01 14:44:43.000 275 33736.75 112.31 17092.34 88888.00 2016-10-01 14:44:44.000 275 33736.77 112.28 17092.33 88888.00 2016-10-01 14:44:45.000 275 33736.78 112.24 17092.28 37819.67 2016-10-01 14:44:46.000 275 33736.76 112.21 17092.31 88888.00 2016-10-01 14:44:47.000 275 33736.74 112.23 17092.33 88888.00 2016-10-01 14:44:48.000 275 33736.79 112.26 17092.35 88888.00 2016-10-01 14:44:49.000 275 33736.77 112.27 17092.34 88888.00 2016-10-01 14:44:50.000 275 33736.74 112.29 17092.34 37819.64 2016-10-01 14:44:51.000 275 33736.73 112.26 17092.36 88888.00 2016-10-01 14:44:52.000 275 33736.73 112.28 17092.38 88888.00 2016-10-01 14:44:53.000 275 33736.72 112.29 17092.38 88888.00 2016-10-01 14:44:54.000 275 33736.70 112.25 17092.35 88888.00 2016-10-01 14:44:55.000 275 33736.71 112.21 17092.34 37819.62 2016-10-01 14:44:56.000 275 33736.69 112.21 17092.33 88888.00 2016-10-01 14:44:57.000 275 33736.68 112.26 17092.34 88888.00 2016-10-01 14:44:58.000 275 33736.65 112.23 17092.34 88888.00 2016-10-01 14:44:59.000 275 33736.65 112.26 17092.33 88888.00 2016-10-01 14:45:00.000 275 33736.63 112.28 17092.35 37819.53 2016-10-01 14:45:01.000 275 33736.64 112.31 17092.35 88888.00 2016-10-01 14:45:02.000 275 33736.63 112.29 17092.32 88888.00 2016-10-01 14:45:03.000 275 33736.59 112.26 17092.32 88888.00 2016-10-01 14:45:04.000 275 33736.55 112.26 17092.39 88888.00 2016-10-01 14:45:05.000 275 33736.55 112.25 17092.42 37819.52 2016-10-01 14:45:06.000 275 33736.52 112.20 17092.38 88888.00 2016-10-01 14:45:07.000 275 33736.51 112.23 17092.36 88888.00 2016-10-01 14:45:08.000 275 33736.54 112.20 17092.39 88888.00 2016-10-01 14:45:09.000 275 33736.52 112.20 17092.42 88888.00 2016-10-01 14:45:10.000 275 33736.50 112.18 17092.41 37819.50 2016-10-01 14:45:11.000 275 33736.50 112.18 17092.42 88888.00 2016-10-01 14:45:12.000 275 33736.50 112.16 17092.45 88888.00 2016-10-01 14:45:13.000 275 33736.50 112.17 17092.46 88888.00 2016-10-01 14:45:14.000 275 33736.51 112.14 17092.46 88888.00 2016-10-01 14:45:15.000 275 33736.48 112.15 17092.43 37819.40 2016-10-01 14:45:16.000 275 33736.46 112.16 17092.43 88888.00 2016-10-01 14:45:17.000 275 33736.43 112.13 17092.43 88888.00 2016-10-01 14:45:18.000 275 33736.45 112.13 17092.44 88888.00 2016-10-01 14:45:19.000 275 33736.47 112.16 17092.42 88888.00 2016-10-01 14:45:20.000 275 33736.42 112.19 17092.44 37819.42 2016-10-01 14:45:21.000 275 33736.41 112.23 17092.44 88888.00 2016-10-01 14:45:22.000 275 33736.42 112.17 17092.41 88888.00 2016-10-01 14:45:23.000 275 33736.47 112.18 17092.44 88888.00 2016-10-01 14:45:24.000 275 33736.49 112.20 17092.43 88888.00 2016-10-01 14:45:25.000 275 33736.49 112.14 17092.43 37819.47 2016-10-01 14:45:26.000 275 33736.47 112.13 17092.46 88888.00 2016-10-01 14:45:27.000 275 33736.48 112.13 17092.45 88888.00 2016-10-01 14:45:28.000 275 33736.47 112.09 17092.45 88888.00 2016-10-01 14:45:29.000 275 33736.48 112.09 17092.50 88888.00 2016-10-01 14:45:30.000 275 33736.48 112.09 17092.52 37819.46 2016-10-01 14:45:31.000 275 33736.48 112.08 17092.49 88888.00 2016-10-01 14:45:32.000 275 33736.49 112.04 17092.51 88888.00 2016-10-01 14:45:33.000 275 33736.47 112.03 17092.51 88888.00 2016-10-01 14:45:34.000 275 33736.50 112.02 17092.51 88888.00 2016-10-01 14:45:35.000 275 33736.51 111.99 17092.50 37819.45 2016-10-01 14:45:36.000 275 33736.57 112.00 17092.49 88888.00 2016-10-01 14:45:37.000 275 33736.59 111.96 17092.48 88888.00 2016-10-01 14:45:38.000 275 33736.61 111.93 17092.49 88888.00 2016-10-01 14:45:39.000 275 33736.59 111.97 17092.47 88888.00 2016-10-01 14:45:40.000 275 33736.60 111.95 17092.47 37819.58 2016-10-01 14:45:41.000 275 33736.63 111.95 17092.47 88888.00 2016-10-01 14:45:42.000 275 33736.64 111.95 17092.46 88888.00 2016-10-01 14:45:43.000 275 33736.66 111.91 17092.42 88888.00 2016-10-01 14:45:44.000 275 33736.68 111.87 17092.42 88888.00 2016-10-01 14:45:45.000 275 33736.72 111.85 17092.43 37819.64 2016-10-01 14:45:46.000 275 33736.75 111.88 17092.44 88888.00 2016-10-01 14:45:47.000 275 33736.73 111.89 17092.42 88888.00 2016-10-01 14:45:48.000 275 33736.73 111.88 17092.40 88888.00 2016-10-01 14:45:49.000 275 33736.79 111.87 17092.43 88888.00 2016-10-01 14:45:50.000 275 33736.81 111.85 17092.47 37819.62 2016-10-01 14:45:51.000 275 33736.83 111.87 17092.43 88888.00 2016-10-01 14:45:52.000 275 33736.85 111.87 17092.43 88888.00 2016-10-01 14:45:53.000 275 33736.87 111.87 17092.42 88888.00 2016-10-01 14:45:54.000 275 33736.91 111.86 17092.47 88888.00 2016-10-01 14:45:55.000 275 33736.95 111.82 17092.44 37819.82 2016-10-01 14:45:56.000 275 33736.99 111.77 17092.41 88888.00 2016-10-01 14:45:57.000 275 33736.99 111.72 17092.37 88888.00 2016-10-01 14:45:58.000 275 33736.98 111.72 17092.38 88888.00 2016-10-01 14:45:59.000 275 33737.02 111.75 17092.41 88888.00 2016-10-01 14:46:00.000 275 33737.06 111.73 17092.42 37819.93 2016-10-01 14:46:01.000 275 33737.06 111.71 17092.40 88888.00 2016-10-01 14:46:02.000 275 33737.05 111.66 17092.37 88888.00 2016-10-01 14:46:03.000 275 33737.02 111.67 17092.37 88888.00 2016-10-01 14:46:04.000 275 33737.01 111.65 17092.38 88888.00 2016-10-01 14:46:05.000 275 33736.98 111.63 17092.41 37820.04 2016-10-01 14:46:06.000 275 33737.02 111.62 17092.36 88888.00 2016-10-01 14:46:07.000 275 33737.02 111.60 17092.36 88888.00 2016-10-01 14:46:08.000 275 33737.01 111.56 17092.38 88888.00 2016-10-01 14:46:09.000 275 33737.02 111.56 17092.42 88888.00 2016-10-01 14:46:10.000 275 33737.00 111.52 17092.43 37819.99 2016-10-01 14:46:11.000 275 33737.04 111.50 17092.40 88888.00 2016-10-01 14:46:12.000 275 33737.04 111.53 17092.35 88888.00 2016-10-01 14:46:13.000 275 33737.05 111.55 17092.35 88888.00 2016-10-01 14:46:14.000 275 33737.06 111.54 17092.38 88888.00 2016-10-01 14:46:15.000 275 33737.05 111.56 17092.35 37820.04 2016-10-01 14:46:16.000 275 33737.04 111.51 17092.34 88888.00 2016-10-01 14:46:17.000 275 33737.03 111.50 17092.35 88888.00 2016-10-01 14:46:18.000 275 33737.06 111.51 17092.36 88888.00 2016-10-01 14:46:19.000 275 33737.05 111.48 17092.39 88888.00 2016-10-01 14:46:20.000 275 33737.08 111.45 17092.35 37820.01 2016-10-01 14:46:21.000 275 33737.10 111.46 17092.39 88888.00 2016-10-01 14:46:22.000 275 33737.13 111.43 17092.39 88888.00 2016-10-01 14:46:23.000 275 33737.14 111.42 17092.38 88888.00 2016-10-01 14:46:24.000 275 33737.14 111.43 17092.41 88888.00 2016-10-01 14:46:25.000 275 33737.12 111.45 17092.45 37820.13 2016-10-01 14:46:26.000 275 33737.15 111.43 17092.45 88888.00 2016-10-01 14:46:27.000 275 33737.17 111.43 17092.44 88888.00 2016-10-01 14:46:28.000 275 33737.18 111.40 17092.44 88888.00 2016-10-01 14:46:29.000 275 33737.21 111.39 17092.44 88888.00 2016-10-01 14:46:30.000 275 33737.25 111.39 17092.45 37820.17 2016-10-01 14:46:31.000 275 33737.29 111.41 17092.46 88888.00 2016-10-01 14:46:32.000 275 33737.33 111.43 17092.43 88888.00 2016-10-01 14:46:33.000 275 33737.32 111.37 17092.44 88888.00 2016-10-01 14:46:34.000 275 33737.30 111.34 17092.44 88888.00 2016-10-01 14:46:35.000 275 33737.31 111.31 17092.45 37820.14 2016-10-01 14:46:36.000 275 33737.29 111.31 17092.41 88888.00 2016-10-01 14:46:37.000 275 33737.32 111.31 17092.42 88888.00 2016-10-01 14:46:38.000 275 33737.36 111.26 17092.43 88888.00 2016-10-01 14:46:39.000 275 33737.36 111.24 17092.44 88888.00 2016-10-01 14:46:40.000 275 33737.34 111.20 17092.45 37820.32 2016-10-01 14:46:41.000 275 33737.32 111.20 17092.45 88888.00 2016-10-01 14:46:42.000 275 33737.36 111.16 17092.44 88888.00 2016-10-01 14:46:43.000 275 33737.39 111.15 17092.44 88888.00 2016-10-01 14:46:44.000 275 33737.45 111.17 17092.44 88888.00 2016-10-01 14:46:45.000 275 33737.45 111.17 17092.42 37820.35 2016-10-01 14:46:46.000 275 33737.41 111.14 17092.44 88888.00 2016-10-01 14:46:47.000 275 33737.39 111.14 17092.44 88888.00 2016-10-01 14:46:48.000 275 33737.38 111.12 17092.42 88888.00 2016-10-01 14:46:49.000 275 33737.38 111.14 17092.41 88888.00 2016-10-01 14:46:50.000 275 33737.34 111.10 17092.44 37820.31 2016-10-01 14:46:51.000 275 33737.36 111.08 17092.45 88888.00 2016-10-01 14:46:52.000 275 33737.36 111.12 17092.49 88888.00 2016-10-01 14:46:53.000 275 33737.37 111.13 17092.44 88888.00 2016-10-01 14:46:54.000 275 33737.38 111.14 17092.44 88888.00 2016-10-01 14:46:55.000 275 33737.36 111.09 17092.44 37820.23 2016-10-01 14:46:56.000 275 33737.37 111.13 17092.48 88888.00 2016-10-01 14:46:57.000 275 33737.39 111.15 17092.48 88888.00 2016-10-01 14:46:58.000 275 33737.38 111.18 17092.48 88888.00 2016-10-01 14:46:59.000 275 33737.34 111.19 17092.47 88888.00 2016-10-01 14:47:00.000 275 33737.32 111.16 17092.45 37820.16 2016-10-01 14:47:01.000 275 33737.34 111.13 17092.43 88888.00 2016-10-01 14:47:02.000 275 33737.32 111.12 17092.47 88888.00 2016-10-01 14:47:03.000 275 33737.33 111.12 17092.47 88888.00 2016-10-01 14:47:04.000 275 33737.32 111.12 17092.49 88888.00 2016-10-01 14:47:05.000 275 33737.37 111.14 17092.49 37820.24 2016-10-01 14:47:06.000 275 33737.37 111.15 17092.50 88888.00 2016-10-01 14:47:07.000 275 33737.33 111.12 17092.47 88888.00 2016-10-01 14:47:08.000 275 33737.30 111.12 17092.44 88888.00 2016-10-01 14:47:09.000 275 33737.30 111.15 17092.47 88888.00 2016-10-01 14:47:10.000 275 33737.30 111.17 17092.48 37820.14 2016-10-01 14:47:11.000 275 33737.30 111.14 17092.48 88888.00 2016-10-01 14:47:12.000 275 33737.33 111.14 17092.46 88888.00 2016-10-01 14:47:13.000 275 33737.35 111.18 17092.46 88888.00 2016-10-01 14:47:14.000 275 33737.35 111.17 17092.47 88888.00 2016-10-01 14:47:15.000 275 33737.34 111.15 17092.50 37820.11 2016-10-01 14:47:16.000 275 33737.31 111.12 17092.47 88888.00 2016-10-01 14:47:17.000 275 33737.30 111.16 17092.50 88888.00 2016-10-01 14:47:18.000 275 33737.33 111.17 17092.50 88888.00 2016-10-01 14:47:19.000 275 33737.34 111.12 17092.48 88888.00 2016-10-01 14:47:20.000 275 33737.31 111.07 17092.48 37820.26 2016-10-01 14:47:21.000 275 33737.34 111.09 17092.53 88888.00 2016-10-01 14:47:22.000 275 33737.36 111.11 17092.51 88888.00 2016-10-01 14:47:23.000 275 33737.34 111.06 17092.46 88888.00 2016-10-01 14:47:24.000 275 33737.34 111.07 17092.49 88888.00 2016-10-01 14:47:25.000 275 33737.33 111.06 17092.55 37820.30 2016-10-01 14:47:26.000 275 33737.36 111.01 17092.50 88888.00 2016-10-01 14:47:27.000 275 33737.36 111.00 17092.47 88888.00 2016-10-01 14:47:28.000 275 33737.34 110.99 17092.48 88888.00 2016-10-01 14:47:29.000 275 33737.34 110.97 17092.46 88888.00 2016-10-01 14:47:30.000 275 33737.39 110.96 17092.43 37820.33 2016-10-01 14:47:31.000 275 33737.42 110.95 17092.45 88888.00 2016-10-01 14:47:32.000 275 33737.46 110.93 17092.43 88888.00 2016-10-01 14:47:33.000 275 33737.49 110.89 17092.44 88888.00 2016-10-01 14:47:34.000 275 33737.49 110.87 17092.43 88888.00 2016-10-01 14:47:35.000 275 33737.54 110.90 17092.41 37820.37 2016-10-01 14:47:36.000 275 33737.59 110.90 17092.42 88888.00 2016-10-01 14:47:37.000 275 33737.66 110.86 17092.43 88888.00 2016-10-01 14:47:38.000 275 33737.71 110.85 17092.40 88888.00 2016-10-01 14:47:39.000 275 33737.81 110.87 17092.42 88888.00 2016-10-01 14:47:40.000 275 33737.91 110.83 17092.44 37820.61 2016-10-01 14:47:41.000 275 33737.95 110.78 17092.40 88888.00 2016-10-01 14:47:42.000 275 33738.01 110.78 17092.41 88888.00 2016-10-01 14:47:43.000 275 33738.14 110.78 17092.45 88888.00 2016-10-01 14:47:44.000 275 33738.17 110.78 17092.49 88888.00 2016-10-01 14:47:45.000 275 33738.23 110.76 17092.51 37820.94 2016-10-01 14:47:46.000 275 33738.32 110.72 17092.49 88888.00 2016-10-01 14:47:47.000 275 33738.38 110.69 17092.47 88888.00 2016-10-01 14:47:48.000 275 33738.39 110.69 17092.43 88888.00 2016-10-01 14:47:49.000 275 33738.43 110.67 17092.44 88888.00 2016-10-01 14:47:50.000 275 33738.49 110.69 17092.42 37821.15 2016-10-01 14:47:51.000 275 33738.56 110.69 17092.41 88888.00 2016-10-01 14:47:52.000 275 33738.59 110.65 17092.41 88888.00 2016-10-01 14:47:53.000 275 33738.60 110.60 17092.36 88888.00 2016-10-01 14:47:54.000 275 33738.65 110.55 17092.32 88888.00 2016-10-01 14:47:55.000 275 33738.63 110.53 17092.36 37821.39 2016-10-01 14:47:56.000 275 33738.62 110.54 17092.32 88888.00 2016-10-01 14:47:57.000 275 33738.65 110.54 17092.33 88888.00 2016-10-01 14:47:58.000 275 33738.67 110.53 17092.36 88888.00 2016-10-01 14:47:59.000 275 33738.69 110.55 17092.36 88888.00 2016-10-01 14:48:00.000 275 33738.66 110.49 17092.36 37821.42 2016-10-01 14:48:01.000 275 33738.66 110.51 17092.36 88888.00 2016-10-01 14:48:02.000 275 33738.61 110.49 17092.34 88888.00 2016-10-01 14:48:03.000 275 33738.58 110.46 17092.35 88888.00 2016-10-01 14:48:04.000 275 33738.56 110.48 17092.32 88888.00 2016-10-01 14:48:05.000 275 33738.51 110.50 17092.34 37821.30 2016-10-01 14:48:06.000 275 33738.51 110.50 17092.37 88888.00 2016-10-01 14:48:07.000 275 33738.49 110.49 17092.37 88888.00 2016-10-01 14:48:08.000 275 33738.50 110.51 17092.38 88888.00 2016-10-01 14:48:09.000 275 33738.45 110.49 17092.36 88888.00 2016-10-01 14:48:10.000 275 33738.45 110.50 17092.40 37821.29 2016-10-01 14:48:11.000 275 33738.44 110.49 17092.41 88888.00 2016-10-01 14:48:12.000 275 33738.40 110.43 17092.43 88888.00 2016-10-01 14:48:13.000 275 33738.38 110.47 17092.46 88888.00 2016-10-01 14:48:14.000 275 33738.35 110.43 17092.47 88888.00 2016-10-01 14:48:15.000 275 33738.31 110.40 17092.50 37821.20 2016-10-01 14:48:16.000 275 33738.33 110.43 17092.53 88888.00 2016-10-01 14:48:17.000 275 33738.31 110.49 17092.51 88888.00 2016-10-01 14:48:18.000 275 33738.28 110.50 17092.53 88888.00 2016-10-01 14:48:19.000 275 33738.27 110.50 17092.52 88888.00 2016-10-01 14:48:20.000 275 33738.25 110.49 17092.50 37820.98 2016-10-01 14:48:21.000 275 33738.28 110.50 17092.50 88888.00 2016-10-01 14:48:22.000 275 33738.24 110.51 17092.47 88888.00 2016-10-01 14:48:23.000 275 33738.18 110.50 17092.51 88888.00 2016-10-01 14:48:24.000 275 33738.17 110.54 17092.48 88888.00 2016-10-01 14:48:25.000 275 33738.18 110.55 17092.47 37821.04 2016-10-01 14:48:26.000 275 33738.16 110.56 17092.49 88888.00 2016-10-01 14:48:27.000 275 33738.15 110.58 17092.48 88888.00 2016-10-01 14:48:28.000 275 33738.18 110.52 17092.49 88888.00 2016-10-01 14:48:29.000 275 33738.16 110.51 17092.48 88888.00 2016-10-01 14:48:30.000 275 33738.16 110.45 17092.51 37821.03 2016-10-01 14:48:31.000 275 33738.12 110.47 17092.51 88888.00 2016-10-01 14:48:32.000 275 33738.12 110.48 17092.47 88888.00 2016-10-01 14:48:33.000 275 33738.12 110.49 17092.48 88888.00 2016-10-01 14:48:34.000 275 33738.11 110.51 17092.50 88888.00 2016-10-01 14:48:35.000 275 33738.10 110.51 17092.49 37820.92 2016-10-01 14:48:36.000 275 33738.06 110.51 17092.52 88888.00 2016-10-01 14:48:37.000 275 33738.11 110.47 17092.53 88888.00 2016-10-01 14:48:38.000 275 33738.07 110.51 17092.51 88888.00 2016-10-01 14:48:39.000 275 33738.06 110.50 17092.50 88888.00 2016-10-01 14:48:40.000 275 33738.08 110.47 17092.50 37820.88 2016-10-01 14:48:41.000 275 33738.09 110.45 17092.54 88888.00 2016-10-01 14:48:42.000 275 33738.06 110.45 17092.53 88888.00 2016-10-01 14:48:43.000 275 33738.06 110.43 17092.49 88888.00 2016-10-01 14:48:44.000 275 33738.13 110.42 17092.47 88888.00 2016-10-01 14:48:45.000 275 33738.17 110.45 17092.49 37820.85 2016-10-01 14:48:46.000 275 33738.20 110.43 17092.51 88888.00 2016-10-01 14:48:47.000 275 33738.23 110.47 17092.54 88888.00 2016-10-01 14:48:48.000 275 33738.23 110.45 17092.54 88888.00 2016-10-01 14:48:49.000 275 33738.29 110.45 17092.52 88888.00 2016-10-01 14:48:50.000 275 33738.33 110.43 17092.45 37821.00 2016-10-01 14:48:51.000 275 33738.33 110.45 17092.47 88888.00 2016-10-01 14:48:52.000 275 33738.38 110.46 17092.46 88888.00 2016-10-01 14:48:53.000 275 33738.41 110.44 17092.49 88888.00 2016-10-01 14:48:54.000 275 33738.45 110.44 17092.49 88888.00 2016-10-01 14:48:55.000 275 33738.47 110.46 17092.46 37821.24 2016-10-01 14:48:56.000 275 33738.53 110.53 17092.48 88888.00 2016-10-01 14:48:57.000 275 33738.53 110.50 17092.46 88888.00 2016-10-01 14:48:58.000 275 33738.59 110.48 17092.51 88888.00 2016-10-01 14:48:59.000 275 33738.62 110.44 17092.54 88888.00 2016-10-01 14:49:00.000 275 33738.69 110.43 17092.51 37821.32 2016-10-01 14:49:01.000 275 33738.69 110.43 17092.48 88888.00 2016-10-01 14:49:02.000 275 33738.68 110.41 17092.47 88888.00 2016-10-01 14:49:03.000 275 33738.71 110.42 17092.46 88888.00 2016-10-01 14:49:04.000 275 33738.74 110.41 17092.45 88888.00 2016-10-01 14:49:05.000 275 33738.69 110.36 17092.47 37821.43 2016-10-01 14:49:06.000 275 33738.66 110.34 17092.48 88888.00 2016-10-01 14:49:07.000 275 33738.65 110.33 17092.48 88888.00 2016-10-01 14:49:08.000 275 33738.66 110.32 17092.44 88888.00 2016-10-01 14:49:09.000 275 33738.61 110.30 17092.42 88888.00 2016-10-01 14:49:10.000 275 33738.55 110.29 17092.44 37821.45 2016-10-01 14:49:11.000 275 33738.55 110.25 17092.43 88888.00 2016-10-01 14:49:12.000 275 33738.55 110.23 17092.42 88888.00 2016-10-01 14:49:13.000 275 33738.49 110.24 17092.41 88888.00 2016-10-01 14:49:14.000 275 33738.51 110.24 17092.42 88888.00 2016-10-01 14:49:15.000 275 33738.52 110.21 17092.40 37821.26 2016-10-01 14:49:16.000 275 33738.54 110.15 17092.40 88888.00 2016-10-01 14:49:17.000 275 33738.55 110.10 17092.42 88888.00 2016-10-01 14:49:18.000 275 33738.54 110.12 17092.45 88888.00 2016-10-01 14:49:19.000 275 33738.57 110.13 17092.44 88888.00 2016-10-01 14:49:20.000 275 33738.61 110.11 17092.45 37821.27 2016-10-01 14:49:21.000 275 33738.63 110.11 17092.47 88888.00 2016-10-01 14:49:22.000 275 33738.64 110.09 17092.48 88888.00 2016-10-01 14:49:23.000 275 33738.68 110.09 17092.49 88888.00 2016-10-01 14:49:24.000 275 33738.73 110.09 17092.49 88888.00 2016-10-01 14:49:25.000 275 33738.72 110.10 17092.49 37821.41 2016-10-01 14:49:26.000 275 33738.77 110.09 17092.46 88888.00 2016-10-01 14:49:27.000 275 33738.76 110.09 17092.47 88888.00 2016-10-01 14:49:28.000 275 33738.73 110.07 17092.45 88888.00 2016-10-01 14:49:29.000 275 33738.73 110.07 17092.44 88888.00 2016-10-01 14:49:30.000 275 33738.76 110.01 17092.42 37821.53 2016-10-01 14:49:31.000 275 33738.81 109.96 17092.45 88888.00 2016-10-01 14:49:32.000 275 33738.76 109.96 17092.42 88888.00 2016-10-01 14:49:33.000 275 33738.72 109.99 17092.41 88888.00 2016-10-01 14:49:34.000 275 33738.70 110.03 17092.39 88888.00 2016-10-01 14:49:35.000 275 33738.68 109.99 17092.39 37821.51 2016-10-01 14:49:36.000 275 33738.66 109.97 17092.43 88888.00 2016-10-01 14:49:37.000 275 33738.66 109.97 17092.40 88888.00 2016-10-01 14:49:38.000 275 33738.63 109.92 17092.42 88888.00 2016-10-01 14:49:39.000 275 33738.59 109.91 17092.42 88888.00 2016-10-01 14:49:40.000 275 33738.56 109.92 17092.42 37821.42 2016-10-01 14:49:41.000 275 33738.53 109.94 17092.45 88888.00 2016-10-01 14:49:42.000 275 33738.51 109.94 17092.49 88888.00 2016-10-01 14:49:43.000 275 33738.45 109.94 17092.46 88888.00 2016-10-01 14:49:44.000 275 33738.44 109.97 17092.46 88888.00 2016-10-01 14:49:45.000 275 33738.43 110.01 17092.47 37821.25 2016-10-01 14:49:46.000 275 33738.39 110.01 17092.44 88888.00 2016-10-01 14:49:47.000 275 33738.42 110.04 17092.43 88888.00 2016-10-01 14:49:48.000 275 33738.42 110.03 17092.47 88888.00 2016-10-01 14:49:49.000 275 33738.40 110.05 17092.48 88888.00 2016-10-01 14:49:50.000 275 33738.42 110.02 17092.45 37821.20 2016-10-01 14:49:51.000 275 33738.45 110.02 17092.43 88888.00 2016-10-01 14:49:52.000 275 33738.45 110.03 17092.45 88888.00 2016-10-01 14:49:53.000 275 33738.47 110.07 17092.45 88888.00 2016-10-01 14:49:54.000 275 33738.48 110.06 17092.41 88888.00 2016-10-01 14:49:55.000 275 33738.46 110.05 17092.43 37821.13 2016-10-01 14:49:56.000 275 33738.48 110.04 17092.46 88888.00 2016-10-01 14:49:57.000 275 33738.52 110.06 17092.47 88888.00 2016-10-01 14:49:58.000 275 33738.55 110.06 17092.46 88888.00 2016-10-01 14:49:59.000 275 33738.56 110.04 17092.45 88888.00 2016-10-01 14:50:00.000 275 33738.56 110.02 17092.44 37821.29 2016-10-01 14:50:01.000 275 33738.50 110.00 17092.45 88888.00 2016-10-01 14:50:02.000 275 33738.48 109.96 17092.47 88888.00 2016-10-01 14:50:03.000 275 33738.50 109.95 17092.48 88888.00 2016-10-01 14:50:04.000 275 33738.48 109.97 17092.45 88888.00 2016-10-01 14:50:05.000 275 33738.46 110.00 17092.46 37821.27 2016-10-01 14:50:06.000 275 33738.43 110.03 17092.44 88888.00 2016-10-01 14:50:07.000 275 33738.47 110.00 17092.41 88888.00 2016-10-01 14:50:08.000 275 33738.45 109.96 17092.42 88888.00 2016-10-01 14:50:09.000 275 33738.47 109.96 17092.42 88888.00 2016-10-01 14:50:10.000 275 33738.49 109.95 17092.39 37821.15 2016-10-01 14:50:11.000 275 33738.51 109.94 17092.40 88888.00 2016-10-01 14:50:12.000 275 33738.43 109.97 17092.39 88888.00 2016-10-01 14:50:13.000 275 33738.42 109.96 17092.41 88888.00 2016-10-01 14:50:14.000 275 33738.45 109.99 17092.43 88888.00 2016-10-01 14:50:15.000 275 33738.48 110.02 17092.39 37821.26 2016-10-01 14:50:16.000 275 33738.49 110.01 17092.40 88888.00 2016-10-01 14:50:17.000 275 33738.43 110.02 17092.39 88888.00 2016-10-01 14:50:18.000 275 33738.41 110.01 17092.42 88888.00 2016-10-01 14:50:19.000 275 33738.42 110.01 17092.40 88888.00 2016-10-01 14:50:20.000 275 33738.40 109.97 17092.39 37821.30 2016-10-01 14:50:21.000 275 33738.41 109.98 17092.37 88888.00 2016-10-01 14:50:22.000 275 33738.42 109.96 17092.40 88888.00 2016-10-01 14:50:23.000 275 33738.44 109.96 17092.42 88888.00 2016-10-01 14:50:24.000 275 33738.40 109.93 17092.40 88888.00 2016-10-01 14:50:25.000 275 33738.42 109.95 17092.43 37821.23 2016-10-01 14:50:26.000 275 33738.42 109.95 17092.45 88888.00 2016-10-01 14:50:27.000 275 33738.40 109.95 17092.42 88888.00 2016-10-01 14:50:28.000 275 33738.41 109.93 17092.37 88888.00 2016-10-01 14:50:29.000 275 33738.40 109.89 17092.43 88888.00 2016-10-01 14:50:30.000 275 33738.35 109.87 17092.40 37821.11 2016-10-01 14:50:31.000 275 33738.32 109.89 17092.43 88888.00 2016-10-01 14:50:32.000 275 33738.28 109.87 17092.42 88888.00 2016-10-01 14:50:33.000 275 33738.25 109.86 17092.42 88888.00 2016-10-01 14:50:34.000 275 33738.20 109.85 17092.36 88888.00 2016-10-01 14:50:35.000 275 33738.18 109.82 17092.41 37821.10 2016-10-01 14:50:36.000 275 33738.14 109.76 17092.43 88888.00 2016-10-01 14:50:37.000 275 33738.08 109.79 17092.44 88888.00 2016-10-01 14:50:38.000 275 33738.04 109.80 17092.44 88888.00 2016-10-01 14:50:39.000 275 33738.00 109.78 17092.44 88888.00 2016-10-01 14:50:40.000 275 33737.95 109.77 17092.43 37820.87 2016-10-01 14:50:41.000 275 33737.94 109.78 17092.43 88888.00 2016-10-01 14:50:42.000 275 33737.93 109.71 17092.43 88888.00 2016-10-01 14:50:43.000 275 33737.92 109.75 17092.43 88888.00 2016-10-01 14:50:44.000 275 33737.90 109.78 17092.41 88888.00 2016-10-01 14:50:45.000 275 33737.89 109.82 17092.41 37820.81 2016-10-01 14:50:46.000 275 33737.90 109.85 17092.44 88888.00 2016-10-01 14:50:47.000 275 33737.92 109.87 17092.43 88888.00 2016-10-01 14:50:48.000 275 33737.96 109.92 17092.43 88888.00 2016-10-01 14:50:49.000 275 33738.02 109.94 17092.49 88888.00 2016-10-01 14:50:50.000 275 33738.03 109.96 17092.50 37820.85 2016-10-01 14:50:51.000 275 33738.06 109.94 17092.49 88888.00 2016-10-01 14:50:52.000 275 33738.12 109.99 17092.50 88888.00 2016-10-01 14:50:53.000 275 33738.18 109.97 17092.46 88888.00 2016-10-01 14:50:54.000 275 33738.22 109.96 17092.39 88888.00 2016-10-01 14:50:55.000 275 33738.27 110.00 17092.43 37821.06 2016-10-01 14:50:56.000 275 33738.38 110.01 17092.46 88888.00 2016-10-01 14:50:57.000 275 33738.43 110.02 17092.46 88888.00 2016-10-01 14:50:58.000 275 33738.46 109.99 17092.42 88888.00 2016-10-01 14:50:59.000 275 33738.50 109.92 17092.44 88888.00 2016-10-01 14:51:00.000 275 33738.53 109.92 17092.46 37821.15 2016-10-01 14:51:01.000 275 33738.54 109.92 17092.49 88888.00 2016-10-01 14:51:02.000 275 33738.55 109.95 17092.43 88888.00 2016-10-01 14:51:03.000 275 33738.54 109.91 17092.40 88888.00 2016-10-01 14:51:04.000 275 33738.53 109.87 17092.46 88888.00 2016-10-01 14:51:05.000 275 33738.53 109.91 17092.45 37821.32 2016-10-01 14:51:06.000 275 33738.48 109.87 17092.44 88888.00 2016-10-01 14:51:07.000 275 33738.45 109.85 17092.42 88888.00 2016-10-01 14:51:08.000 275 33738.38 109.87 17092.42 88888.00 2016-10-01 14:51:09.000 275 33738.29 109.87 17092.42 88888.00 2016-10-01 14:51:10.000 275 33738.21 109.81 17092.42 37821.11 2016-10-01 14:51:11.000 275 33738.19 109.81 17092.47 88888.00 2016-10-01 14:51:12.000 275 33738.20 109.80 17092.46 88888.00 2016-10-01 14:51:13.000 275 33738.15 109.77 17092.47 88888.00 2016-10-01 14:51:14.000 275 33738.12 109.77 17092.44 88888.00 2016-10-01 14:51:15.000 275 33738.05 109.77 17092.38 37821.03 2016-10-01 14:51:16.000 275 33738.00 109.79 17092.39 88888.00 2016-10-01 14:51:17.000 275 33737.95 109.78 17092.42 88888.00 2016-10-01 14:51:18.000 275 33737.90 109.78 17092.47 88888.00 2016-10-01 14:51:19.000 275 33737.88 109.77 17092.44 88888.00 2016-10-01 14:51:20.000 275 33737.85 109.76 17092.41 37820.87 2016-10-01 14:51:21.000 275 33737.84 109.79 17092.46 88888.00 2016-10-01 14:51:22.000 275 33737.77 109.74 17092.44 88888.00 2016-10-01 14:51:23.000 275 33737.75 109.79 17092.46 88888.00 2016-10-01 14:51:24.000 275 33737.71 109.84 17092.48 88888.00 2016-10-01 14:51:25.000 275 33737.67 109.83 17092.47 37820.65 2016-10-01 14:51:26.000 275 33737.68 109.79 17092.47 88888.00 2016-10-01 14:51:27.000 275 33737.70 109.80 17092.54 88888.00 2016-10-01 14:51:28.000 275 33737.71 109.80 17092.50 88888.00 2016-10-01 14:51:29.000 275 33737.72 109.82 17092.51 88888.00 2016-10-01 14:51:30.000 275 33737.74 109.81 17092.47 37820.62 2016-10-01 14:51:31.000 275 33737.77 109.82 17092.47 88888.00 2016-10-01 14:51:32.000 275 33737.79 109.83 17092.51 88888.00 2016-10-01 14:51:33.000 275 33737.87 109.88 17092.54 88888.00 2016-10-01 14:51:34.000 275 33737.85 109.87 17092.47 88888.00 2016-10-01 14:51:35.000 275 33737.90 109.87 17092.40 37820.78 2016-10-01 14:51:36.000 275 33737.97 109.85 17092.42 88888.00 2016-10-01 14:51:37.000 275 33738.04 109.82 17092.46 88888.00 2016-10-01 14:51:38.000 275 33738.02 109.86 17092.47 88888.00 2016-10-01 14:51:39.000 275 33738.02 109.89 17092.48 88888.00 2016-10-01 14:51:40.000 275 33738.05 109.88 17092.48 37820.91 2016-10-01 14:51:41.000 275 33738.05 109.85 17092.48 88888.00 2016-10-01 14:51:42.000 275 33738.04 109.83 17092.49 88888.00 2016-10-01 14:51:43.000 275 33738.04 109.83 17092.46 88888.00 2016-10-01 14:51:44.000 275 33738.07 109.82 17092.41 88888.00 2016-10-01 14:51:45.000 275 33738.12 109.82 17092.48 37820.93 2016-10-01 14:51:46.000 275 33738.10 109.85 17092.53 88888.00 2016-10-01 14:51:47.000 275 33738.09 109.83 17092.50 88888.00 2016-10-01 14:51:48.000 275 33738.04 109.84 17092.49 88888.00 2016-10-01 14:51:49.000 275 33738.03 109.83 17092.50 88888.00 2016-10-01 14:51:50.000 275 33738.02 109.82 17092.52 37820.87 2016-10-01 14:51:51.000 275 33737.99 109.85 17092.51 88888.00 2016-10-01 14:51:52.000 275 33737.96 109.82 17092.47 88888.00 2016-10-01 14:51:53.000 275 33737.99 109.82 17092.47 88888.00 2016-10-01 14:51:54.000 275 33737.96 109.80 17092.45 88888.00 2016-10-01 14:51:55.000 275 33737.92 109.79 17092.52 37820.91 2016-10-01 14:51:56.000 275 33737.88 109.76 17092.53 88888.00 2016-10-01 14:51:57.000 275 33737.83 109.74 17092.50 88888.00 2016-10-01 14:51:58.000 275 33737.84 109.72 17092.51 88888.00 2016-10-01 14:51:59.000 275 33737.84 109.72 17092.49 88888.00 2016-10-01 14:52:00.000 275 33737.83 109.73 17092.50 37820.74 2016-10-01 14:52:01.000 275 33737.83 109.76 17092.48 88888.00 2016-10-01 14:52:02.000 275 33737.83 109.77 17092.48 88888.00 2016-10-01 14:52:03.000 275 33737.80 109.74 17092.47 88888.00 2016-10-01 14:52:04.000 275 33737.80 109.73 17092.50 88888.00 2016-10-01 14:52:05.000 275 33737.75 109.74 17092.49 37820.76 2016-10-01 14:52:06.000 275 33737.74 109.72 17092.50 88888.00 2016-10-01 14:52:07.000 275 33737.75 109.75 17092.55 88888.00 2016-10-01 14:52:08.000 275 33737.74 109.79 17092.53 88888.00 2016-10-01 14:52:09.000 275 33737.72 109.77 17092.53 88888.00 2016-10-01 14:52:10.000 275 33737.68 109.78 17092.51 37820.71 2016-10-01 14:52:11.000 275 33737.68 109.77 17092.54 88888.00 2016-10-01 14:52:12.000 275 33737.69 109.79 17092.56 88888.00 2016-10-01 14:52:13.000 275 33737.72 109.77 17092.57 88888.00 2016-10-01 14:52:14.000 275 33737.70 109.75 17092.58 88888.00 2016-10-01 14:52:15.000 275 33737.71 109.75 17092.54 37820.67 2016-10-01 14:52:16.000 275 33737.70 109.74 17092.49 88888.00 2016-10-01 14:52:17.000 275 33737.72 109.76 17092.52 88888.00 2016-10-01 14:52:18.000 275 33737.68 109.72 17092.57 88888.00 2016-10-01 14:52:19.000 275 33737.74 109.71 17092.54 88888.00 2016-10-01 14:52:20.000 275 33737.74 109.72 17092.55 37820.69 2016-10-01 14:52:21.000 275 33737.75 109.70 17092.55 88888.00 2016-10-01 14:52:22.000 275 33737.73 109.72 17092.54 88888.00 2016-10-01 14:52:23.000 275 33737.72 109.75 17092.58 88888.00 2016-10-01 14:52:24.000 275 33737.73 109.74 17092.58 88888.00 2016-10-01 14:52:25.000 275 33737.72 109.75 17092.56 37820.70 2016-10-01 14:52:26.000 275 33737.69 109.76 17092.54 88888.00 2016-10-01 14:52:27.000 275 33737.74 109.76 17092.53 88888.00 2016-10-01 14:52:28.000 275 33737.74 109.77 17092.54 88888.00 2016-10-01 14:52:29.000 275 33737.73 109.77 17092.53 88888.00 2016-10-01 14:52:30.000 275 33737.74 109.81 17092.55 37820.72 2016-10-01 14:52:31.000 275 33737.71 109.77 17092.54 88888.00 2016-10-01 14:52:32.000 275 33737.67 109.71 17092.53 88888.00 2016-10-01 14:52:33.000 275 33737.68 109.71 17092.51 88888.00 2016-10-01 14:52:34.000 275 33737.66 109.75 17092.49 88888.00 2016-10-01 14:52:35.000 275 33737.66 109.75 17092.47 37820.68 2016-10-01 14:52:36.000 275 33737.69 109.75 17092.48 88888.00 2016-10-01 14:52:37.000 275 33737.66 109.78 17092.48 88888.00 2016-10-01 14:52:38.000 275 33737.67 109.77 17092.54 88888.00 2016-10-01 14:52:39.000 275 33737.65 109.77 17092.54 88888.00 2016-10-01 14:52:40.000 275 33737.60 109.78 17092.51 37820.52 2016-10-01 14:52:41.000 275 33737.59 109.73 17092.52 88888.00 2016-10-01 14:52:42.000 275 33737.56 109.75 17092.51 88888.00 2016-10-01 14:52:43.000 275 33737.60 109.74 17092.52 88888.00 2016-10-01 14:52:44.000 275 33737.61 109.73 17092.54 88888.00 2016-10-01 14:52:45.000 275 33737.58 109.72 17092.51 37820.55 2016-10-01 14:52:46.000 275 33737.58 109.70 17092.48 88888.00 2016-10-01 14:52:47.000 275 33737.54 109.70 17092.46 88888.00 2016-10-01 14:52:48.000 275 33737.53 109.74 17092.50 88888.00 2016-10-01 14:52:49.000 275 33737.56 109.75 17092.57 88888.00 2016-10-01 14:52:50.000 275 33737.56 109.75 17092.53 37820.49 2016-10-01 14:52:51.000 275 33737.51 109.76 17092.53 88888.00 2016-10-01 14:52:52.000 275 33737.42 109.76 17092.56 88888.00 2016-10-01 14:52:53.000 275 33737.42 109.78 17092.54 88888.00 2016-10-01 14:52:54.000 275 33737.40 109.76 17092.53 88888.00 2016-10-01 14:52:55.000 275 33737.35 109.76 17092.50 37820.44 2016-10-01 14:52:56.000 275 33737.38 109.76 17092.54 88888.00 2016-10-01 14:52:57.000 275 33737.34 109.74 17092.52 88888.00 2016-10-01 14:52:58.000 275 33737.35 109.76 17092.55 88888.00 2016-10-01 14:52:59.000 275 33737.31 109.76 17092.56 88888.00 2016-10-01 14:53:00.000 275 33737.27 109.73 17092.59 37820.23 2016-10-01 14:53:01.000 275 33737.24 109.76 17092.57 88888.00 2016-10-01 14:53:02.000 275 33737.19 109.75 17092.57 88888.00 2016-10-01 14:53:03.000 275 33737.21 109.72 17092.57 88888.00 2016-10-01 14:53:04.000 275 33737.20 109.72 17092.60 88888.00 2016-10-01 14:53:05.000 275 33737.13 109.76 17092.60 37820.23 2016-10-01 14:53:06.000 275 33737.11 109.76 17092.60 88888.00 2016-10-01 14:53:07.000 275 33737.07 109.76 17092.56 88888.00 2016-10-01 14:53:08.000 275 33737.06 109.79 17092.55 88888.00 2016-10-01 14:53:09.000 275 33737.02 109.82 17092.55 88888.00 2016-10-01 14:53:10.000 275 33736.97 109.84 17092.54 37820.17 2016-10-01 14:53:11.000 275 33736.96 109.83 17092.61 88888.00 2016-10-01 14:53:12.000 275 33736.95 109.82 17092.57 88888.00 2016-10-01 14:53:13.000 275 33736.99 109.84 17092.58 88888.00 2016-10-01 14:53:14.000 275 33737.00 109.84 17092.60 88888.00 2016-10-01 14:53:15.000 275 33736.97 109.85 17092.60 37820.06 2016-10-01 14:53:16.000 275 33736.97 109.87 17092.59 88888.00 2016-10-01 14:53:17.000 275 33736.93 109.88 17092.61 88888.00 2016-10-01 14:53:18.000 275 33736.90 109.83 17092.63 88888.00 2016-10-01 14:53:19.000 275 33736.91 109.83 17092.63 88888.00 2016-10-01 14:53:20.000 275 33736.95 109.81 17092.61 37819.95 2016-10-01 14:53:21.000 275 33736.94 109.80 17092.59 88888.00 2016-10-01 14:53:22.000 275 33736.86 109.81 17092.56 88888.00 2016-10-01 14:53:23.000 275 33736.89 109.81 17092.54 88888.00 2016-10-01 14:53:24.000 275 33736.86 109.85 17092.57 88888.00 2016-10-01 14:53:25.000 275 33736.86 109.84 17092.59 37819.97 2016-10-01 14:53:26.000 275 33736.84 109.85 17092.66 88888.00 2016-10-01 14:53:27.000 275 33736.83 109.86 17092.68 88888.00 2016-10-01 14:53:28.000 275 33736.89 109.86 17092.64 88888.00 2016-10-01 14:53:29.000 275 33736.88 109.87 17092.63 88888.00 2016-10-01 14:53:30.000 275 33736.86 109.89 17092.63 37819.84 2016-10-01 14:53:31.000 275 33736.89 109.87 17092.60 88888.00 2016-10-01 14:53:32.000 275 33736.90 109.87 17092.55 88888.00 2016-10-01 14:53:33.000 275 33736.88 109.88 17092.54 88888.00 2016-10-01 14:53:34.000 275 33736.85 109.85 17092.58 88888.00 2016-10-01 14:53:35.000 275 33736.85 109.86 17092.61 37819.86 2016-10-01 14:53:36.000 275 33736.85 109.90 17092.58 88888.00 2016-10-01 14:53:37.000 275 33736.86 109.88 17092.55 88888.00 2016-10-01 14:53:38.000 275 33736.84 109.89 17092.56 88888.00 2016-10-01 14:53:39.000 275 33736.86 109.92 17092.57 88888.00 2016-10-01 14:53:40.000 275 33736.82 109.93 17092.58 37819.81 2016-10-01 14:53:41.000 275 33736.82 109.96 17092.58 88888.00 2016-10-01 14:53:42.000 275 33736.81 109.92 17092.56 88888.00 2016-10-01 14:53:43.000 275 33736.80 109.93 17092.55 88888.00 2016-10-01 14:53:44.000 275 33736.76 109.99 17092.57 88888.00 2016-10-01 14:53:45.000 275 33736.74 110.03 17092.59 37819.82 2016-10-01 14:53:46.000 275 33736.74 110.03 17092.58 88888.00 2016-10-01 14:53:47.000 275 33736.72 110.07 17092.62 88888.00 2016-10-01 14:53:48.000 275 33736.66 110.02 17092.59 88888.00 2016-10-01 14:53:49.000 275 33736.65 110.03 17092.59 88888.00 2016-10-01 14:53:50.000 275 33736.62 110.03 17092.58 37819.72 2016-10-01 14:53:51.000 275 33736.62 110.05 17092.61 88888.00 2016-10-01 14:53:52.000 275 33736.55 110.05 17092.62 88888.00 2016-10-01 14:53:53.000 275 33736.52 110.04 17092.62 88888.00 2016-10-01 14:53:54.000 275 33736.51 110.05 17092.62 88888.00 2016-10-01 14:53:55.000 275 33736.49 110.07 17092.63 37819.57 2016-10-01 14:53:56.000 275 33736.47 110.04 17092.60 88888.00 2016-10-01 14:53:57.000 275 33736.48 110.08 17092.61 88888.00 2016-10-01 14:53:58.000 275 33736.42 110.06 17092.60 88888.00 2016-10-01 14:53:59.000 275 33736.38 110.08 17092.64 88888.00 2016-10-01 14:54:00.000 275 33736.35 110.02 17092.62 37819.39 2016-10-01 14:54:01.000 275 33736.36 110.02 17092.61 88888.00 2016-10-01 14:54:02.000 275 33736.35 110.03 17092.57 88888.00 2016-10-01 14:54:03.000 275 33736.30 110.04 17092.57 88888.00 2016-10-01 14:54:04.000 275 33736.25 110.03 17092.59 88888.00 2016-10-01 14:54:05.000 275 33736.18 110.05 17092.59 37819.30 2016-10-01 14:54:06.000 275 33736.12 110.10 17092.60 88888.00 2016-10-01 14:54:07.000 275 33736.10 110.13 17092.54 88888.00 2016-10-01 14:54:08.000 275 33736.09 110.17 17092.58 88888.00 2016-10-01 14:54:09.000 275 33736.13 110.19 17092.58 88888.00 2016-10-01 14:54:10.000 275 33736.13 110.17 17092.52 37819.25 2016-10-01 14:54:11.000 275 33736.09 110.23 17092.52 88888.00 2016-10-01 14:54:12.000 275 33736.03 110.28 17092.52 88888.00 2016-10-01 14:54:13.000 275 33736.04 110.31 17092.53 88888.00 2016-10-01 14:54:14.000 275 33736.02 110.34 17092.55 88888.00 2016-10-01 14:54:15.000 275 33735.96 110.33 17092.60 37819.24 2016-10-01 14:54:16.000 275 33735.95 110.35 17092.60 88888.00 2016-10-01 14:54:17.000 275 33735.90 110.34 17092.59 88888.00 2016-10-01 14:54:18.000 275 33735.86 110.35 17092.60 88888.00 2016-10-01 14:54:19.000 275 33735.84 110.33 17092.59 88888.00 2016-10-01 14:54:20.000 275 33735.80 110.32 17092.58 37819.07 2016-10-01 14:54:21.000 275 33735.74 110.34 17092.59 88888.00 2016-10-01 14:54:22.000 275 33735.72 110.34 17092.56 88888.00 2016-10-01 14:54:23.000 275 33735.68 110.33 17092.60 88888.00 2016-10-01 14:54:24.000 275 33735.62 110.35 17092.59 88888.00 2016-10-01 14:54:25.000 275 33735.58 110.38 17092.57 37818.89 2016-10-01 14:54:26.000 275 33735.52 110.38 17092.58 88888.00 2016-10-01 14:54:27.000 275 33735.45 110.37 17092.59 88888.00 2016-10-01 14:54:28.000 275 33735.45 110.40 17092.60 88888.00 2016-10-01 14:54:29.000 275 33735.42 110.45 17092.60 88888.00 2016-10-01 14:54:30.000 275 33735.40 110.44 17092.58 37818.73 2016-10-01 14:54:31.000 275 33735.36 110.44 17092.56 88888.00 2016-10-01 14:54:32.000 275 33735.32 110.46 17092.56 88888.00 2016-10-01 14:54:33.000 275 33735.35 110.45 17092.59 88888.00 2016-10-01 14:54:34.000 275 33735.32 110.48 17092.61 88888.00 2016-10-01 14:54:35.000 275 33735.29 110.50 17092.60 37818.54 2016-10-01 14:54:36.000 275 33735.31 110.48 17092.65 88888.00 2016-10-01 14:54:37.000 275 33735.31 110.50 17092.69 88888.00 2016-10-01 14:54:38.000 275 33735.29 110.54 17092.68 88888.00 2016-10-01 14:54:39.000 275 33735.30 110.59 17092.64 88888.00 2016-10-01 14:54:40.000 275 33735.31 110.61 17092.60 37818.46 2016-10-01 14:54:41.000 275 33735.34 110.60 17092.59 88888.00 2016-10-01 14:54:42.000 275 33735.34 110.61 17092.59 88888.00 2016-10-01 14:54:43.000 275 33735.38 110.64 17092.58 88888.00 2016-10-01 14:54:44.000 275 33735.43 110.68 17092.54 88888.00 2016-10-01 14:54:45.000 275 33735.47 110.70 17092.56 37818.68 2016-10-01 14:54:46.000 275 33735.47 110.74 17092.56 88888.00 2016-10-01 14:54:47.000 275 33735.51 110.73 17092.56 88888.00 2016-10-01 14:54:48.000 275 33735.56 110.72 17092.60 88888.00 2016-10-01 14:54:49.000 275 33735.63 110.73 17092.59 88888.00 2016-10-01 14:54:50.000 275 33735.66 110.73 17092.58 37818.74 2016-10-01 14:54:51.000 275 33735.72 110.77 17092.55 88888.00 2016-10-01 14:54:52.000 275 33735.77 110.76 17092.57 88888.00 2016-10-01 14:54:53.000 275 33735.73 110.74 17092.59 88888.00 2016-10-01 14:54:54.000 275 33735.74 110.72 17092.58 88888.00 2016-10-01 14:54:55.000 275 33735.79 110.72 17092.62 37818.89 2016-10-01 14:54:56.000 275 33735.86 110.73 17092.60 88888.00 2016-10-01 14:54:57.000 275 33735.85 110.69 17092.57 88888.00 2016-10-01 14:54:58.000 275 33735.86 110.67 17092.51 88888.00 2016-10-01 14:54:59.000 275 33735.92 110.67 17092.52 88888.00 2016-10-01 14:55:00.000 275 33735.94 110.72 17092.56 37819.03 2016-10-01 14:55:01.000 275 33735.93 110.77 17092.54 88888.00 2016-10-01 14:55:02.000 275 33735.85 110.70 17092.53 88888.00 2016-10-01 14:55:03.000 275 33735.84 110.69 17092.52 88888.00 2016-10-01 14:55:04.000 275 33735.85 110.75 17092.53 88888.00 2016-10-01 14:55:05.000 275 33735.86 110.79 17092.52 37819.06 2016-10-01 14:55:06.000 275 33735.84 110.76 17092.49 88888.00 2016-10-01 14:55:07.000 275 33735.83 110.75 17092.49 88888.00 2016-10-01 14:55:08.000 275 33735.80 110.77 17092.45 88888.00 2016-10-01 14:55:09.000 275 33735.74 110.80 17092.47 88888.00 2016-10-01 14:55:10.000 275 33735.69 110.82 17092.53 37818.98 2016-10-01 14:55:11.000 275 33735.69 110.85 17092.56 88888.00 2016-10-01 14:55:12.000 275 33735.69 110.85 17092.52 88888.00 2016-10-01 14:55:13.000 275 33735.65 110.83 17092.51 88888.00 2016-10-01 14:55:14.000 275 33735.62 110.82 17092.51 88888.00 2016-10-01 14:55:15.000 275 33735.56 110.80 17092.50 37818.70 2016-10-01 14:55:16.000 275 33735.56 110.82 17092.51 88888.00 2016-10-01 14:55:17.000 275 33735.50 110.88 17092.55 88888.00 2016-10-01 14:55:18.000 275 33735.46 110.91 17092.54 88888.00 2016-10-01 14:55:19.000 275 33735.46 110.93 17092.55 88888.00 2016-10-01 14:55:20.000 275 33735.43 110.92 17092.49 37818.74 2016-10-01 14:55:21.000 275 33735.40 110.95 17092.53 88888.00 2016-10-01 14:55:22.000 275 33735.37 110.95 17092.50 88888.00 2016-10-01 14:55:23.000 275 33735.39 110.98 17092.50 88888.00 2016-10-01 14:55:24.000 275 33735.36 110.97 17092.52 88888.00 2016-10-01 14:55:25.000 275 33735.36 110.98 17092.51 37818.57 2016-10-01 14:55:26.000 275 33735.35 111.00 17092.54 88888.00 2016-10-01 14:55:27.000 275 33735.37 110.99 17092.55 88888.00 2016-10-01 14:55:28.000 275 33735.37 111.03 17092.52 88888.00 2016-10-01 14:55:29.000 275 33735.39 111.08 17092.48 88888.00 2016-10-01 14:55:30.000 275 33735.38 111.10 17092.51 37818.58 2016-10-01 14:55:31.000 275 33735.38 111.10 17092.54 88888.00 2016-10-01 14:55:32.000 275 33735.44 111.11 17092.53 88888.00 2016-10-01 14:55:33.000 275 33735.45 111.13 17092.49 88888.00 2016-10-01 14:55:34.000 275 33735.46 111.19 17092.46 88888.00 2016-10-01 14:55:35.000 275 33735.45 111.21 17092.50 37818.64 2016-10-01 14:55:36.000 275 33735.48 111.22 17092.52 88888.00 2016-10-01 14:55:37.000 275 33735.50 111.23 17092.50 88888.00 2016-10-01 14:55:38.000 275 33735.50 111.21 17092.49 88888.00 2016-10-01 14:55:39.000 275 33735.52 111.22 17092.52 88888.00 2016-10-01 14:55:40.000 275 33735.53 111.19 17092.54 37818.70 2016-10-01 14:55:41.000 275 33735.56 111.23 17092.55 88888.00 2016-10-01 14:55:42.000 275 33735.60 111.24 17092.48 88888.00 2016-10-01 14:55:43.000 275 33735.59 111.24 17092.50 88888.00 2016-10-01 14:55:44.000 275 33735.55 111.19 17092.51 88888.00 2016-10-01 14:55:45.000 275 33735.54 111.17 17092.55 37818.72 2016-10-01 14:55:46.000 275 33735.55 111.15 17092.57 88888.00 2016-10-01 14:55:47.000 275 33735.61 111.19 17092.54 88888.00 2016-10-01 14:55:48.000 275 33735.60 111.19 17092.51 88888.00 2016-10-01 14:55:49.000 275 33735.59 111.21 17092.49 88888.00 2016-10-01 14:55:50.000 275 33735.61 111.22 17092.49 37818.84 2016-10-01 14:55:51.000 275 33735.63 111.18 17092.52 88888.00 2016-10-01 14:55:52.000 275 33735.60 111.15 17092.52 88888.00 2016-10-01 14:55:53.000 275 33735.59 111.14 17092.51 88888.00 2016-10-01 14:55:54.000 275 33735.53 111.16 17092.49 88888.00 2016-10-01 14:55:55.000 275 33735.56 111.21 17092.54 37818.67 2016-10-01 14:55:56.000 275 33735.56 111.19 17092.54 88888.00 2016-10-01 14:55:57.000 275 33735.56 111.19 17092.52 88888.00 2016-10-01 14:55:58.000 275 33735.54 111.22 17092.52 88888.00 2016-10-01 14:55:59.000 275 33735.56 111.18 17092.54 88888.00 2016-10-01 14:56:00.000 275 33735.57 111.19 17092.55 37818.68 2016-10-01 14:56:01.000 275 33735.55 111.21 17092.53 88888.00 2016-10-01 14:56:02.000 275 33735.49 111.17 17092.50 88888.00 2016-10-01 14:56:03.000 275 33735.47 111.21 17092.54 88888.00 2016-10-01 14:56:04.000 275 33735.46 111.21 17092.54 88888.00 2016-10-01 14:56:05.000 275 33735.48 111.22 17092.53 37818.60 2016-10-01 14:56:06.000 275 33735.44 111.27 17092.55 88888.00 2016-10-01 14:56:07.000 275 33735.45 111.27 17092.53 88888.00 2016-10-01 14:56:08.000 275 33735.42 111.29 17092.56 88888.00 2016-10-01 14:56:09.000 275 33735.45 111.28 17092.57 88888.00 2016-10-01 14:56:10.000 275 33735.43 111.25 17092.56 37818.55 2016-10-01 14:56:11.000 275 33735.35 111.31 17092.56 88888.00 2016-10-01 14:56:12.000 275 33735.29 111.33 17092.54 88888.00 2016-10-01 14:56:13.000 275 33735.27 111.30 17092.57 88888.00 2016-10-01 14:56:14.000 275 33735.22 111.28 17092.56 88888.00 2016-10-01 14:56:15.000 275 33735.19 111.28 17092.59 37818.46 2016-10-01 14:56:16.000 275 33735.20 111.33 17092.62 88888.00 2016-10-01 14:56:17.000 275 33735.13 111.37 17092.59 88888.00 2016-10-01 14:56:18.000 275 33735.09 111.35 17092.56 88888.00 2016-10-01 14:56:19.000 275 33735.05 111.32 17092.57 88888.00 2016-10-01 14:56:20.000 275 33735.00 111.28 17092.55 37818.23 2016-10-01 14:56:21.000 275 33734.97 111.30 17092.57 88888.00 2016-10-01 14:56:22.000 275 33734.94 111.31 17092.53 88888.00 2016-10-01 14:56:23.000 275 33734.97 111.32 17092.52 88888.00 2016-10-01 14:56:24.000 275 33734.94 111.33 17092.50 88888.00 2016-10-01 14:56:25.000 275 33734.95 111.28 17092.54 37818.08 2016-10-01 14:56:26.000 275 33734.90 111.28 17092.52 88888.00 2016-10-01 14:56:27.000 275 33734.88 111.25 17092.53 88888.00 2016-10-01 14:56:28.000 275 33734.89 111.27 17092.55 88888.00 2016-10-01 14:56:29.000 275 33734.91 111.29 17092.50 88888.00 2016-10-01 14:56:30.000 275 33734.91 111.29 17092.54 37818.05 2016-10-01 14:56:31.000 275 33734.96 111.29 17092.56 88888.00 2016-10-01 14:56:32.000 275 33734.99 111.31 17092.52 88888.00 2016-10-01 14:56:33.000 275 33735.05 111.31 17092.54 88888.00 2016-10-01 14:56:34.000 275 33735.06 111.28 17092.52 88888.00 2016-10-01 14:56:35.000 275 33735.09 111.31 17092.49 37818.17 2016-10-01 14:56:36.000 275 33735.10 111.33 17092.51 88888.00 2016-10-01 14:56:37.000 275 33735.12 111.30 17092.49 88888.00 2016-10-01 14:56:38.000 275 33735.18 111.35 17092.45 88888.00 2016-10-01 14:56:39.000 275 33735.21 111.38 17092.48 88888.00 2016-10-01 14:56:40.000 275 33735.24 111.38 17092.53 37818.36 2016-10-01 14:56:41.000 275 33735.28 111.39 17092.54 88888.00 2016-10-01 14:56:42.000 275 33735.33 111.39 17092.54 88888.00 2016-10-01 14:56:43.000 275 33735.35 111.39 17092.54 88888.00 2016-10-01 14:56:44.000 275 33735.38 111.40 17092.52 88888.00 2016-10-01 14:56:45.000 275 33735.39 111.41 17092.50 37818.42 2016-10-01 14:56:46.000 275 33735.43 111.39 17092.49 88888.00 2016-10-01 14:56:47.000 275 33735.47 111.44 17092.49 88888.00 2016-10-01 14:56:48.000 275 33735.44 111.44 17092.52 88888.00 2016-10-01 14:56:49.000 275 33735.42 111.40 17092.48 88888.00 2016-10-01 14:56:50.000 275 33735.46 111.36 17092.47 37818.65 2016-10-01 14:56:51.000 275 33735.49 111.39 17092.50 88888.00 2016-10-01 14:56:52.000 275 33735.52 111.39 17092.48 88888.00 2016-10-01 14:56:53.000 275 33735.58 111.39 17092.54 88888.00 2016-10-01 14:56:54.000 275 33735.58 111.40 17092.55 88888.00 2016-10-01 14:56:55.000 275 33735.55 111.42 17092.55 37818.62 2016-10-01 14:56:56.000 275 33735.55 111.43 17092.54 88888.00 2016-10-01 14:56:57.000 275 33735.56 111.44 17092.52 88888.00 2016-10-01 14:56:58.000 275 33735.59 111.42 17092.48 88888.00 2016-10-01 14:56:59.000 275 33735.63 111.40 17092.50 88888.00 2016-10-01 14:57:00.000 275 33735.62 111.36 17092.53 37818.59 2016-10-01 14:57:01.000 275 33735.62 111.37 17092.55 88888.00 2016-10-01 14:57:02.000 275 33735.65 111.41 17092.50 88888.00 2016-10-01 14:57:03.000 275 33735.67 111.40 17092.47 88888.00 2016-10-01 14:57:04.000 275 33735.70 111.35 17092.47 88888.00 2016-10-01 14:57:05.000 275 33735.71 111.35 17092.43 37818.69 2016-10-01 14:57:06.000 275 33735.79 111.33 17092.42 88888.00 2016-10-01 14:57:07.000 275 33735.84 111.34 17092.41 88888.00 2016-10-01 14:57:08.000 275 33735.84 111.34 17092.40 88888.00 2016-10-01 14:57:09.000 275 33735.93 111.36 17092.42 88888.00 2016-10-01 14:57:10.000 275 33735.98 111.37 17092.36 37818.83 2016-10-01 14:57:11.000 275 33736.05 111.36 17092.34 88888.00 2016-10-01 14:57:12.000 275 33736.13 111.38 17092.36 88888.00 2016-10-01 14:57:13.000 275 33736.19 111.35 17092.31 88888.00 2016-10-01 14:57:14.000 275 33736.25 111.31 17092.33 88888.00 2016-10-01 14:57:15.000 275 33736.32 111.25 17092.34 37819.17 2016-10-01 14:57:16.000 275 33736.38 111.27 17092.32 88888.00 2016-10-01 14:57:17.000 275 33736.47 111.22 17092.33 88888.00 2016-10-01 14:57:18.000 275 33736.54 111.23 17092.35 88888.00 2016-10-01 14:57:19.000 275 33736.62 111.27 17092.34 88888.00 2016-10-01 14:57:20.000 275 33736.62 111.24 17092.35 37819.47 2016-10-01 14:57:21.000 275 33736.63 111.21 17092.34 88888.00 2016-10-01 14:57:22.000 275 33736.65 111.20 17092.31 88888.00 2016-10-01 14:57:23.000 275 33736.70 111.18 17092.32 88888.00 2016-10-01 14:57:24.000 275 33736.68 111.15 17092.35 88888.00 2016-10-01 14:57:25.000 275 33736.67 111.10 17092.39 37819.72 2016-10-01 14:57:26.000 275 33736.65 111.07 17092.36 88888.00 2016-10-01 14:57:27.000 275 33736.62 111.06 17092.38 88888.00 2016-10-01 14:57:28.000 275 33736.57 111.04 17092.32 88888.00 2016-10-01 14:57:29.000 275 33736.55 110.97 17092.30 88888.00 2016-10-01 14:57:30.000 275 33736.51 110.95 17092.33 37819.59 2016-10-01 14:57:31.000 275 33736.47 110.94 17092.36 88888.00 2016-10-01 14:57:32.000 275 33736.46 110.97 17092.36 88888.00 2016-10-01 14:57:33.000 275 33736.43 110.99 17092.33 88888.00 2016-10-01 14:57:34.000 275 33736.40 110.98 17092.33 88888.00 2016-10-01 14:57:35.000 275 33736.35 111.01 17092.36 37819.45 2016-10-01 14:57:36.000 275 33736.30 110.98 17092.32 88888.00 2016-10-01 14:57:37.000 275 33736.27 110.97 17092.34 88888.00 2016-10-01 14:57:38.000 275 33736.23 110.96 17092.40 88888.00 2016-10-01 14:57:39.000 275 33736.20 111.01 17092.41 88888.00 2016-10-01 14:57:40.000 275 33736.15 111.00 17092.39 37819.24 2016-10-01 14:57:41.000 275 33736.11 111.02 17092.38 88888.00 2016-10-01 14:57:42.000 275 33736.09 111.03 17092.34 88888.00 2016-10-01 14:57:43.000 275 33736.06 111.02 17092.34 88888.00 2016-10-01 14:57:44.000 275 33736.05 111.01 17092.35 88888.00 2016-10-01 14:57:45.000 275 33736.07 111.01 17092.38 37819.21 2016-10-01 14:57:46.000 275 33736.08 111.02 17092.39 88888.00 2016-10-01 14:57:47.000 275 33736.06 111.06 17092.41 88888.00 2016-10-01 14:57:48.000 275 33736.06 111.06 17092.42 88888.00 2016-10-01 14:57:49.000 275 33736.06 111.13 17092.39 88888.00 2016-10-01 14:57:50.000 275 33736.05 111.12 17092.36 37819.14 2016-10-01 14:57:51.000 275 33736.01 111.08 17092.33 88888.00 2016-10-01 14:57:52.000 275 33735.97 111.04 17092.35 88888.00 2016-10-01 14:57:53.000 275 33735.99 111.08 17092.38 88888.00 2016-10-01 14:57:54.000 275 33736.02 111.10 17092.38 88888.00 2016-10-01 14:57:55.000 275 33736.00 111.16 17092.37 37819.09 2016-10-01 14:57:56.000 275 33736.01 111.17 17092.37 88888.00 2016-10-01 14:57:57.000 275 33736.03 111.15 17092.36 88888.00 2016-10-01 14:57:58.000 275 33735.96 111.19 17092.37 88888.00 2016-10-01 14:57:59.000 275 33735.95 111.23 17092.37 88888.00 2016-10-01 14:58:00.000 275 33735.97 111.28 17092.38 37818.98 2016-10-01 14:58:01.000 275 33735.94 111.24 17092.39 88888.00 2016-10-01 14:58:02.000 275 33735.95 111.24 17092.39 88888.00 2016-10-01 14:58:03.000 275 33735.94 111.26 17092.38 88888.00 2016-10-01 14:58:04.000 275 33735.97 111.28 17092.38 88888.00 2016-10-01 14:58:05.000 275 33736.04 111.28 17092.34 37819.00 2016-10-01 14:58:06.000 275 33736.02 111.30 17092.34 88888.00 2016-10-01 14:58:07.000 275 33736.06 111.29 17092.35 88888.00 2016-10-01 14:58:08.000 275 33736.07 111.30 17092.34 88888.00 2016-10-01 14:58:09.000 275 33736.09 111.26 17092.37 88888.00 2016-10-01 14:58:10.000 275 33736.13 111.28 17092.39 37819.05 2016-10-01 14:58:11.000 275 33736.18 111.29 17092.38 88888.00 2016-10-01 14:58:12.000 275 33736.18 111.24 17092.31 88888.00 2016-10-01 14:58:13.000 275 33736.19 111.22 17092.28 88888.00 2016-10-01 14:58:14.000 275 33736.21 111.24 17092.30 88888.00 2016-10-01 14:58:15.000 275 33736.28 111.24 17092.30 37819.14 2016-10-01 14:58:16.000 275 33736.31 111.21 17092.32 88888.00 2016-10-01 14:58:17.000 275 33736.37 111.18 17092.30 88888.00 2016-10-01 14:58:18.000 275 33736.39 111.19 17092.31 88888.00 2016-10-01 14:58:19.000 275 33736.42 111.16 17092.28 88888.00 2016-10-01 14:58:20.000 275 33736.42 111.13 17092.29 37819.35 2016-10-01 14:58:21.000 275 33736.43 111.13 17092.30 88888.00 2016-10-01 14:58:22.000 275 33736.39 111.09 17092.28 88888.00 2016-10-01 14:58:23.000 275 33736.41 111.10 17092.28 88888.00 2016-10-01 14:58:24.000 275 33736.41 111.06 17092.29 88888.00 2016-10-01 14:58:25.000 275 33736.44 111.05 17092.32 37819.34 2016-10-01 14:58:26.000 275 33736.44 111.04 17092.34 88888.00 2016-10-01 14:58:27.000 275 33736.44 111.07 17092.34 88888.00 2016-10-01 14:58:28.000 275 33736.40 111.05 17092.33 88888.00 2016-10-01 14:58:29.000 275 33736.37 111.04 17092.34 88888.00 2016-10-01 14:58:30.000 275 33736.39 111.03 17092.36 37819.46 2016-10-01 14:58:31.000 275 33736.40 111.07 17092.36 88888.00 2016-10-01 14:58:32.000 275 33736.41 111.04 17092.38 88888.00 2016-10-01 14:58:33.000 275 33736.42 111.02 17092.37 88888.00 2016-10-01 14:58:34.000 275 33736.41 111.03 17092.40 88888.00 2016-10-01 14:58:35.000 275 33736.39 111.05 17092.39 37819.42 2016-10-01 14:58:36.000 275 33736.39 111.07 17092.36 88888.00 2016-10-01 14:58:37.000 275 33736.37 111.04 17092.37 88888.00 2016-10-01 14:58:38.000 275 33736.34 111.05 17092.36 88888.00 2016-10-01 14:58:39.000 275 33736.38 111.03 17092.38 88888.00 2016-10-01 14:58:40.000 275 33736.38 111.05 17092.40 37819.33 2016-10-01 14:58:41.000 275 33736.41 111.10 17092.41 88888.00 2016-10-01 14:58:42.000 275 33736.44 111.09 17092.40 88888.00 2016-10-01 14:58:43.000 275 33736.47 111.09 17092.40 88888.00 2016-10-01 14:58:44.000 275 33736.51 111.09 17092.39 88888.00 2016-10-01 14:58:45.000 275 33736.53 111.07 17092.39 37819.47 2016-10-01 14:58:46.000 275 33736.56 111.08 17092.41 88888.00 2016-10-01 14:58:47.000 275 33736.56 111.09 17092.44 88888.00 2016-10-01 14:58:48.000 275 33736.60 111.14 17092.41 88888.00 2016-10-01 14:58:49.000 275 33736.59 111.14 17092.40 88888.00 2016-10-01 14:58:50.000 275 33736.62 111.11 17092.38 37819.51 2016-10-01 14:58:51.000 275 33736.61 111.10 17092.35 88888.00 2016-10-01 14:58:52.000 275 33736.64 111.07 17092.36 88888.00 2016-10-01 14:58:53.000 275 33736.66 111.03 17092.34 88888.00 2016-10-01 14:58:54.000 275 33736.70 111.08 17092.38 88888.00 2016-10-01 14:58:55.000 275 33736.71 111.13 17092.42 37819.68 2016-10-01 14:58:56.000 275 33736.75 111.15 17092.41 88888.00 2016-10-01 14:58:57.000 275 33736.76 111.13 17092.40 88888.00 2016-10-01 14:58:58.000 275 33736.77 111.14 17092.41 88888.00 2016-10-01 14:58:59.000 275 33736.76 111.15 17092.42 88888.00 2016-10-01 14:59:00.000 275 33736.76 111.14 17092.42 37819.71 2016-10-01 14:59:01.000 275 33736.76 111.15 17092.41 88888.00 2016-10-01 14:59:02.000 275 33736.75 111.14 17092.36 88888.00 2016-10-01 14:59:03.000 275 33736.75 111.13 17092.40 88888.00 2016-10-01 14:59:04.000 275 33736.75 111.13 17092.41 88888.00 2016-10-01 14:59:05.000 275 33736.74 111.12 17092.39 37819.65 2016-10-01 14:59:06.000 275 33736.72 111.13 17092.38 88888.00 2016-10-01 14:59:07.000 275 33736.72 111.13 17092.36 88888.00 2016-10-01 14:59:08.000 275 33736.72 111.14 17092.38 88888.00 2016-10-01 14:59:09.000 275 33736.69 111.15 17092.39 88888.00 2016-10-01 14:59:10.000 275 33736.66 111.22 17092.41 37819.67 2016-10-01 14:59:11.000 275 33736.62 111.23 17092.37 88888.00 2016-10-01 14:59:12.000 275 33736.58 111.26 17092.38 88888.00 2016-10-01 14:59:13.000 275 33736.58 111.21 17092.37 88888.00 2016-10-01 14:59:14.000 275 33736.58 111.21 17092.35 88888.00 2016-10-01 14:59:15.000 275 33736.60 111.24 17092.38 37819.64 2016-10-01 14:59:16.000 275 33736.63 111.25 17092.35 88888.00 2016-10-01 14:59:17.000 275 33736.67 111.24 17092.36 88888.00 2016-10-01 14:59:18.000 275 33736.70 111.22 17092.32 88888.00 2016-10-01 14:59:19.000 275 33736.77 111.25 17092.38 88888.00 2016-10-01 14:59:20.000 275 33736.77 111.26 17092.36 37819.57 2016-10-01 14:59:21.000 275 33736.76 111.24 17092.33 88888.00 2016-10-01 14:59:22.000 275 33736.79 111.24 17092.31 88888.00 2016-10-01 14:59:23.000 275 33736.85 111.28 17092.31 88888.00 2016-10-01 14:59:24.000 275 33736.90 111.26 17092.34 88888.00 2016-10-01 14:59:25.000 275 33736.91 111.24 17092.32 37819.75 2016-10-01 14:59:26.000 275 33736.97 111.22 17092.32 88888.00 2016-10-01 14:59:27.000 275 33737.02 111.20 17092.29 88888.00 2016-10-01 14:59:28.000 275 33737.06 111.22 17092.31 88888.00 2016-10-01 14:59:29.000 275 33737.09 111.20 17092.32 88888.00 2016-10-01 14:59:30.000 275 33737.11 111.18 17092.31 37819.79 2016-10-01 14:59:31.000 275 33737.10 111.17 17092.26 88888.00 2016-10-01 14:59:32.000 275 33737.10 111.16 17092.22 88888.00 2016-10-01 14:59:33.000 275 33737.16 111.19 17092.23 88888.00 2016-10-01 14:59:34.000 275 33737.16 111.17 17092.25 88888.00 2016-10-01 14:59:35.000 275 33737.15 111.15 17092.23 37820.01 2016-10-01 14:59:36.000 275 33737.21 111.12 17092.22 88888.00 2016-10-01 14:59:37.000 275 33737.21 111.13 17092.16 88888.00 2016-10-01 14:59:38.000 275 33737.16 111.09 17092.13 88888.00 2016-10-01 14:59:39.000 275 33737.16 111.08 17092.17 88888.00 2016-10-01 14:59:40.000 275 33737.18 111.12 17092.17 37820.05 2016-10-01 14:59:41.000 275 33737.21 111.17 17092.20 88888.00 2016-10-01 14:59:42.000 275 33737.18 111.15 17092.17 88888.00 2016-10-01 14:59:43.000 275 33737.21 111.12 17092.18 88888.00 2016-10-01 14:59:44.000 275 33737.22 111.15 17092.20 88888.00 2016-10-01 14:59:45.000 275 33737.23 111.13 17092.21 37819.98 2016-10-01 14:59:46.000 275 33737.23 111.17 17092.26 88888.00 2016-10-01 14:59:47.000 275 33737.29 111.14 17092.25 88888.00 2016-10-01 14:59:48.000 275 33737.32 111.11 17092.27 88888.00 2016-10-01 14:59:49.000 275 33737.31 111.14 17092.30 88888.00 2016-10-01 14:59:50.000 275 33737.33 111.17 17092.27 37820.19 2016-10-01 14:59:51.000 275 33737.40 111.15 17092.28 88888.00 2016-10-01 14:59:52.000 275 33737.39 111.14 17092.23 88888.00 2016-10-01 14:59:53.000 275 33737.45 111.17 17092.20 88888.00 2016-10-01 14:59:54.000 275 33737.49 111.17 17092.17 88888.00 2016-10-01 14:59:55.000 275 33737.51 111.15 17092.16 37820.33 2016-10-01 14:59:56.000 275 33737.53 111.13 17092.18 88888.00 2016-10-01 14:59:57.000 275 33737.60 111.15 17092.19 88888.00 2016-10-01 14:59:58.000 275 33737.63 111.10 17092.17 88888.00 2016-10-01 14:59:59.000 275 33737.68 111.08 17092.17 88888.00 2016-10-01 15:00:00.000 275 33737.68 111.07 17092.14 37820.36 2016-10-01 15:00:01.000 275 33737.76 111.08 17092.14 88888.00 2016-10-01 15:00:02.000 275 33737.79 111.04 17092.13 88888.00 2016-10-01 15:00:03.000 275 33737.79 111.03 17092.13 88888.00 2016-10-01 15:00:04.000 275 33737.87 111.03 17092.16 88888.00 2016-10-01 15:00:05.000 275 33737.90 111.01 17092.14 37820.59 2016-10-01 15:00:06.000 275 33737.94 110.98 17092.13 88888.00 2016-10-01 15:00:07.000 275 33738.03 111.01 17092.13 88888.00 2016-10-01 15:00:08.000 275 33738.05 111.01 17092.15 88888.00 2016-10-01 15:00:09.000 275 33738.07 110.99 17092.13 88888.00 2016-10-01 15:00:10.000 275 33738.13 110.92 17092.11 37820.80 2016-10-01 15:00:11.000 275 33738.17 110.93 17092.16 88888.00 2016-10-01 15:00:12.000 275 33738.17 110.91 17092.13 88888.00 2016-10-01 15:00:13.000 275 33738.20 110.90 17092.11 88888.00 2016-10-01 15:00:14.000 275 33738.20 110.91 17092.11 88888.00 2016-10-01 15:00:15.000 275 33738.23 110.91 17092.11 37820.92 2016-10-01 15:00:16.000 275 33738.26 110.90 17092.09 88888.00 2016-10-01 15:00:17.000 275 33738.28 110.90 17092.10 88888.00 2016-10-01 15:00:18.000 275 33738.30 110.84 17092.14 88888.00 2016-10-01 15:00:19.000 275 33738.29 110.81 17092.13 88888.00 2016-10-01 15:00:20.000 275 33738.27 110.84 17092.11 37821.01 2016-10-01 15:00:21.000 275 33738.28 110.84 17092.09 88888.00 2016-10-01 15:00:22.000 275 33738.25 110.85 17092.09 88888.00 2016-10-01 15:00:23.000 275 33738.20 110.86 17092.08 88888.00 2016-10-01 15:00:24.000 275 33738.18 110.84 17092.08 88888.00 2016-10-01 15:00:25.000 275 33738.17 110.83 17092.08 37820.88 2016-10-01 15:00:26.000 275 33738.12 110.83 17092.08 88888.00 2016-10-01 15:00:27.000 275 33738.10 110.84 17092.09 88888.00 2016-10-01 15:00:28.000 275 33738.09 110.79 17092.13 88888.00 2016-10-01 15:00:29.000 275 33738.02 110.81 17092.15 88888.00 2016-10-01 15:00:30.000 275 33738.02 110.85 17092.16 37820.84 2016-10-01 15:00:31.000 275 33738.00 110.84 17092.16 88888.00 2016-10-01 15:00:32.000 275 33737.94 110.86 17092.13 88888.00 2016-10-01 15:00:33.000 275 33737.89 110.89 17092.16 88888.00 2016-10-01 15:00:34.000 275 33737.85 110.89 17092.16 88888.00 2016-10-01 15:00:35.000 275 33737.84 110.89 17092.15 37820.72 2016-10-01 15:00:36.000 275 33737.82 110.89 17092.16 88888.00 2016-10-01 15:00:37.000 275 33737.78 110.93 17092.16 88888.00 2016-10-01 15:00:38.000 275 33737.76 110.93 17092.16 88888.00 2016-10-01 15:00:39.000 275 33737.76 110.89 17092.20 88888.00 2016-10-01 15:00:40.000 275 33737.71 110.87 17092.20 37820.50 2016-10-01 15:00:41.000 275 33737.68 110.89 17092.16 88888.00 2016-10-01 15:00:42.000 275 33737.70 110.94 17092.17 88888.00 2016-10-01 15:00:43.000 275 33737.67 111.01 17092.21 88888.00 2016-10-01 15:00:44.000 275 33737.67 111.00 17092.22 88888.00 2016-10-01 15:00:45.000 275 33737.65 111.00 17092.22 37820.46 2016-10-01 15:00:46.000 275 33737.67 111.06 17092.25 88888.00 2016-10-01 15:00:47.000 275 33737.68 111.09 17092.26 88888.00 2016-10-01 15:00:48.000 275 33737.67 111.12 17092.25 88888.00 2016-10-01 15:00:49.000 275 33737.72 111.14 17092.24 88888.00 2016-10-01 15:00:50.000 275 33737.71 111.12 17092.21 37820.54 2016-10-01 15:00:51.000 275 33737.71 111.12 17092.20 88888.00 2016-10-01 15:00:52.000 275 33737.64 111.13 17092.18 88888.00 2016-10-01 15:00:53.000 275 33737.61 111.14 17092.23 88888.00 2016-10-01 15:00:54.000 275 33737.62 111.17 17092.23 88888.00 2016-10-01 15:00:55.000 275 33737.59 111.16 17092.24 37820.43 2016-10-01 15:00:56.000 275 33737.57 111.16 17092.21 88888.00 2016-10-01 15:00:57.000 275 33737.57 111.15 17092.21 88888.00 2016-10-01 15:00:58.000 275 33737.54 111.17 17092.22 88888.00 2016-10-01 15:00:59.000 275 33737.54 111.19 17092.24 88888.00 2016-10-01 15:01:00.000 275 33737.54 111.18 17092.23 37820.41 2016-10-01 15:01:01.000 275 33737.52 111.21 17092.23 88888.00 2016-10-01 15:01:02.000 275 33737.54 111.22 17092.19 88888.00 2016-10-01 15:01:03.000 275 33737.59 111.19 17092.19 88888.00 2016-10-01 15:01:04.000 275 33737.55 111.19 17092.22 88888.00 2016-10-01 15:01:05.000 275 33737.56 111.18 17092.24 37820.30 2016-10-01 15:01:06.000 275 33737.59 111.20 17092.24 88888.00 2016-10-01 15:01:07.000 275 33737.58 111.20 17092.22 88888.00 2016-10-01 15:01:08.000 275 33737.57 111.22 17092.21 88888.00 2016-10-01 15:01:09.000 275 33737.59 111.20 17092.24 88888.00 2016-10-01 15:01:10.000 275 33737.59 111.22 17092.23 37820.39 2016-10-01 15:01:11.000 275 33737.60 111.20 17092.21 88888.00 2016-10-01 15:01:12.000 275 33737.61 111.19 17092.21 88888.00 2016-10-01 15:01:13.000 275 33737.63 111.16 17092.23 88888.00 2016-10-01 15:01:14.000 275 33737.63 111.13 17092.26 88888.00 2016-10-01 15:01:15.000 275 33737.63 111.12 17092.26 37820.37 2016-10-01 15:01:16.000 275 33737.60 111.09 17092.25 88888.00 2016-10-01 15:01:17.000 275 33737.60 111.07 17092.24 88888.00 2016-10-01 15:01:18.000 275 33737.56 111.05 17092.28 88888.00 2016-10-01 15:01:19.000 275 33737.56 111.07 17092.26 88888.00 2016-10-01 15:01:20.000 275 33737.50 111.12 17092.25 37820.37 2016-10-01 15:01:21.000 275 33737.53 111.12 17092.23 88888.00 2016-10-01 15:01:22.000 275 33737.51 111.11 17092.20 88888.00 2016-10-01 15:01:23.000 275 33737.49 111.10 17092.19 88888.00 2016-10-01 15:01:24.000 275 33737.52 111.08 17092.21 88888.00 2016-10-01 15:01:25.000 275 33737.49 111.05 17092.21 37820.14 2016-10-01 15:01:26.000 275 33737.47 111.13 17092.22 88888.00 2016-10-01 15:01:27.000 275 33737.48 111.14 17092.18 88888.00 2016-10-01 15:01:28.000 275 33737.48 111.13 17092.23 88888.00 2016-10-01 15:01:29.000 275 33737.52 111.16 17092.19 88888.00 2016-10-01 15:01:30.000 275 33737.54 111.15 17092.18 37820.28 2016-10-01 15:01:31.000 275 33737.53 111.15 17092.21 88888.00 2016-10-01 15:01:32.000 275 33737.60 111.16 17092.24 88888.00 2016-10-01 15:01:33.000 275 33737.66 111.19 17092.21 88888.00 2016-10-01 15:01:34.000 275 33737.69 111.20 17092.22 88888.00 2016-10-01 15:01:35.000 275 33737.70 111.23 17092.23 37820.34 2016-10-01 15:01:36.000 275 33737.74 111.20 17092.24 88888.00 2016-10-01 15:01:37.000 275 33737.78 111.16 17092.23 88888.00 2016-10-01 15:01:38.000 275 33737.81 111.13 17092.23 88888.00 2016-10-01 15:01:39.000 275 33737.87 111.16 17092.22 88888.00 2016-10-01 15:01:40.000 275 33737.92 111.13 17092.25 37820.60 2016-10-01 15:01:41.000 275 33737.96 111.13 17092.24 88888.00 2016-10-01 15:01:42.000 275 33737.97 111.14 17092.23 88888.00 2016-10-01 15:01:43.000 275 33738.01 111.12 17092.21 88888.00 2016-10-01 15:01:44.000 275 33738.09 111.13 17092.19 88888.00 2016-10-01 15:01:45.000 275 33738.12 111.18 17092.23 37820.62 2016-10-01 15:01:46.000 275 33738.09 111.19 17092.20 88888.00 2016-10-01 15:01:47.000 275 33738.09 111.15 17092.16 88888.00 2016-10-01 15:01:48.000 275 33738.11 111.15 17092.17 88888.00 2016-10-01 15:01:49.000 275 33738.10 111.19 17092.18 88888.00 2016-10-01 15:01:50.000 275 33738.13 111.15 17092.14 37820.82 2016-10-01 15:01:51.000 275 33738.18 111.12 17092.14 88888.00 2016-10-01 15:01:52.000 275 33738.19 111.09 17092.15 88888.00 2016-10-01 15:01:53.000 275 33738.20 111.11 17092.18 88888.00 2016-10-01 15:01:54.000 275 33738.18 111.12 17092.18 88888.00 2016-10-01 15:01:55.000 275 33738.18 111.08 17092.16 37820.92 2016-10-01 15:01:56.000 275 33738.17 111.03 17092.17 88888.00 2016-10-01 15:01:57.000 275 33738.15 110.98 17092.18 88888.00 2016-10-01 15:01:58.000 275 33738.15 111.00 17092.17 88888.00 2016-10-01 15:01:59.000 275 33738.14 111.01 17092.13 88888.00 2016-10-01 15:02:00.000 275 33738.19 111.00 17092.14 37820.90 2016-10-01 15:02:01.000 275 33738.18 111.02 17092.15 88888.00 2016-10-01 15:02:02.000 275 33738.19 111.04 17092.17 88888.00 2016-10-01 15:02:03.000 275 33738.16 111.02 17092.25 88888.00 2016-10-01 15:02:04.000 275 33738.18 111.01 17092.27 88888.00 2016-10-01 15:02:05.000 275 33738.19 111.01 17092.25 37820.83 2016-10-01 15:02:06.000 275 33738.18 111.01 17092.26 88888.00 2016-10-01 15:02:07.000 275 33738.15 110.97 17092.21 88888.00 2016-10-01 15:02:08.000 275 33738.16 110.99 17092.19 88888.00 2016-10-01 15:02:09.000 275 33738.20 111.00 17092.21 88888.00 2016-10-01 15:02:10.000 275 33738.20 111.02 17092.19 37820.82 2016-10-01 15:02:11.000 275 33738.23 111.06 17092.18 88888.00 2016-10-01 15:02:12.000 275 33738.21 111.06 17092.17 88888.00 2016-10-01 15:02:13.000 275 33738.17 111.05 17092.19 88888.00 2016-10-01 15:02:14.000 275 33738.20 111.06 17092.22 88888.00 2016-10-01 15:02:15.000 275 33738.24 111.03 17092.24 37820.87 2016-10-01 15:02:16.000 275 33738.21 111.02 17092.22 88888.00 2016-10-01 15:02:17.000 275 33738.18 111.08 17092.21 88888.00 2016-10-01 15:02:18.000 275 33738.17 111.03 17092.24 88888.00 2016-10-01 15:02:19.000 275 33738.19 111.02 17092.23 88888.00 2016-10-01 15:02:20.000 275 33738.18 111.04 17092.18 37820.83 2016-10-01 15:02:21.000 275 33738.17 111.01 17092.19 88888.00 2016-10-01 15:02:22.000 275 33738.19 111.03 17092.18 88888.00 2016-10-01 15:02:23.000 275 33738.20 111.01 17092.19 88888.00 2016-10-01 15:02:24.000 275 33738.13 110.97 17092.21 88888.00 2016-10-01 15:02:25.000 275 33738.12 110.96 17092.18 37820.90 2016-10-01 15:02:26.000 275 33738.11 110.98 17092.19 88888.00 2016-10-01 15:02:27.000 275 33738.13 111.00 17092.20 88888.00 2016-10-01 15:02:28.000 275 33738.10 110.98 17092.19 88888.00 2016-10-01 15:02:29.000 275 33738.08 110.98 17092.18 88888.00 2016-10-01 15:02:30.000 275 33738.09 110.98 17092.17 37820.84 2016-10-01 15:02:31.000 275 33738.12 111.02 17092.17 88888.00 2016-10-01 15:02:32.000 275 33738.12 111.02 17092.18 88888.00 2016-10-01 15:02:33.000 275 33738.08 111.03 17092.18 88888.00 2016-10-01 15:02:34.000 275 33738.13 111.03 17092.22 88888.00 2016-10-01 15:02:35.000 275 33738.10 111.04 17092.21 37820.76 2016-10-01 15:02:36.000 275 33738.12 111.03 17092.18 88888.00 2016-10-01 15:02:37.000 275 33738.09 111.04 17092.15 88888.00 2016-10-01 15:02:38.000 275 33738.10 111.02 17092.17 88888.00 2016-10-01 15:02:39.000 275 33738.16 111.04 17092.19 88888.00 2016-10-01 15:02:40.000 275 33738.18 111.04 17092.14 37820.80 2016-10-01 15:02:41.000 275 33738.24 111.03 17092.16 88888.00 2016-10-01 15:02:42.000 275 33738.21 111.02 17092.19 88888.00 2016-10-01 15:02:43.000 275 33738.23 111.00 17092.21 88888.00 2016-10-01 15:02:44.000 275 33738.28 111.05 17092.21 88888.00 2016-10-01 15:02:45.000 275 33738.28 111.06 17092.22 37820.87 2016-10-01 15:02:46.000 275 33738.26 111.05 17092.23 88888.00 2016-10-01 15:02:47.000 275 33738.29 111.05 17092.20 88888.00 2016-10-01 15:02:48.000 275 33738.32 111.05 17092.18 88888.00 2016-10-01 15:02:49.000 275 33738.32 111.05 17092.20 88888.00 2016-10-01 15:02:50.000 275 33738.34 111.05 17092.19 37820.98 2016-10-01 15:02:51.000 275 33738.42 111.09 17092.19 88888.00 2016-10-01 15:02:52.000 275 33738.43 111.07 17092.17 88888.00 2016-10-01 15:02:53.000 275 33738.43 111.08 17092.13 88888.00 2016-10-01 15:02:54.000 275 33738.40 111.09 17092.14 88888.00 2016-10-01 15:02:55.000 275 33738.39 111.07 17092.13 37820.98 2016-10-01 15:02:56.000 275 33738.41 111.02 17092.13 88888.00 2016-10-01 15:02:57.000 275 33738.45 111.03 17092.16 88888.00 2016-10-01 15:02:58.000 275 33738.48 111.03 17092.16 88888.00 2016-10-01 15:02:59.000 275 33738.49 111.02 17092.18 88888.00 2016-10-01 15:03:00.000 275 33738.44 111.01 17092.20 37821.00 2016-10-01 15:03:01.000 275 33738.36 111.01 17092.21 88888.00 2016-10-01 15:03:02.000 275 33738.35 110.98 17092.20 88888.00 2016-10-01 15:03:03.000 275 33738.37 111.00 17092.18 88888.00 2016-10-01 15:03:04.000 275 33738.34 110.98 17092.15 88888.00 2016-10-01 15:03:05.000 275 33738.32 111.02 17092.17 37821.06 2016-10-01 15:03:06.000 275 33738.27 111.02 17092.15 88888.00 2016-10-01 15:03:07.000 275 33738.31 111.00 17092.18 88888.00 2016-10-01 15:03:08.000 275 33738.35 110.98 17092.22 88888.00 2016-10-01 15:03:09.000 275 33738.34 110.95 17092.18 88888.00 2016-10-01 15:03:10.000 275 33738.30 110.96 17092.19 37820.93 2016-10-01 15:03:11.000 275 33738.25 110.97 17092.21 88888.00 2016-10-01 15:03:12.000 275 33738.26 110.97 17092.21 88888.00 2016-10-01 15:03:13.000 275 33738.27 111.03 17092.23 88888.00 2016-10-01 15:03:14.000 275 33738.27 111.05 17092.20 88888.00 2016-10-01 15:03:15.000 275 33738.26 111.04 17092.19 37820.89 2016-10-01 15:03:16.000 275 33738.26 111.07 17092.21 88888.00 2016-10-01 15:03:17.000 275 33738.24 111.07 17092.22 88888.00 2016-10-01 15:03:18.000 275 33738.21 111.07 17092.20 88888.00 2016-10-01 15:03:19.000 275 33738.24 111.05 17092.22 88888.00 2016-10-01 15:03:20.000 275 33738.23 111.06 17092.17 37820.84 2016-10-01 15:03:21.000 275 33738.19 111.05 17092.18 88888.00 2016-10-01 15:03:22.000 275 33738.20 111.06 17092.18 88888.00 2016-10-01 15:03:23.000 275 33738.21 111.04 17092.17 88888.00 2016-10-01 15:03:24.000 275 33738.21 111.00 17092.19 88888.00 2016-10-01 15:03:25.000 275 33738.21 111.00 17092.17 37820.88 2016-10-01 15:03:26.000 275 33738.22 111.05 17092.19 88888.00 2016-10-01 15:03:27.000 275 33738.20 111.06 17092.17 88888.00 2016-10-01 15:03:28.000 275 33738.17 111.05 17092.16 88888.00 2016-10-01 15:03:29.000 275 33738.13 111.07 17092.15 88888.00 2016-10-01 15:03:30.000 275 33738.10 111.04 17092.15 37820.88 2016-10-01 15:03:31.000 275 33738.14 111.06 17092.17 88888.00 2016-10-01 15:03:32.000 275 33738.13 111.03 17092.17 88888.00 2016-10-01 15:03:33.000 275 33738.08 111.01 17092.18 88888.00 2016-10-01 15:03:34.000 275 33738.10 111.03 17092.18 88888.00 2016-10-01 15:03:35.000 275 33738.10 111.05 17092.17 37820.80 2016-10-01 15:03:36.000 275 33738.12 111.10 17092.19 88888.00 2016-10-01 15:03:37.000 275 33738.14 111.09 17092.21 88888.00 2016-10-01 15:03:38.000 275 33738.09 111.05 17092.18 88888.00 2016-10-01 15:03:39.000 275 33738.07 111.07 17092.19 88888.00 2016-10-01 15:03:40.000 275 33738.07 111.08 17092.15 37820.75 2016-10-01 15:03:41.000 275 33738.05 111.10 17092.18 88888.00 2016-10-01 15:03:42.000 275 33738.06 111.10 17092.18 88888.00 2016-10-01 15:03:43.000 275 33738.10 111.10 17092.20 88888.00 2016-10-01 15:03:44.000 275 33738.14 111.09 17092.20 88888.00 2016-10-01 15:03:45.000 275 33738.12 111.06 17092.22 37820.68 2016-10-01 15:03:46.000 275 33738.14 111.09 17092.19 88888.00 2016-10-01 15:03:47.000 275 33738.14 111.10 17092.20 88888.00 2016-10-01 15:03:48.000 275 33738.15 111.06 17092.23 88888.00 2016-10-01 15:03:49.000 275 33738.13 111.07 17092.21 88888.00 2016-10-01 15:03:50.000 275 33738.18 111.10 17092.23 37820.91 2016-10-01 15:03:51.000 275 33738.21 111.11 17092.26 88888.00 2016-10-01 15:03:52.000 275 33738.22 111.11 17092.23 88888.00 2016-10-01 15:03:53.000 275 33738.24 111.10 17092.22 88888.00 2016-10-01 15:03:54.000 275 33738.25 111.06 17092.25 88888.00 2016-10-01 15:03:55.000 275 33738.28 111.04 17092.18 37820.90 2016-10-01 15:03:56.000 275 33738.30 111.05 17092.18 88888.00 2016-10-01 15:03:57.000 275 33738.36 111.04 17092.16 88888.00 2016-10-01 15:03:58.000 275 33738.35 111.01 17092.18 88888.00 2016-10-01 15:03:59.000 275 33738.38 111.06 17092.18 88888.00 2016-10-01 15:04:00.000 275 33738.39 111.10 17092.17 37821.03 2016-10-01 15:04:01.000 275 33738.39 111.08 17092.16 88888.00 2016-10-01 15:04:02.000 275 33738.39 111.10 17092.16 88888.00 2016-10-01 15:04:03.000 275 33738.41 111.12 17092.22 88888.00 2016-10-01 15:04:04.000 275 33738.44 111.09 17092.22 88888.00 2016-10-01 15:04:05.000 275 33738.49 111.02 17092.20 37821.09 2016-10-01 15:04:06.000 275 33738.51 111.06 17092.17 88888.00 2016-10-01 15:04:07.000 275 33738.56 111.07 17092.13 88888.00 2016-10-01 15:04:08.000 275 33738.58 111.04 17092.15 88888.00 2016-10-01 15:04:09.000 275 33738.60 111.06 17092.14 88888.00 2016-10-01 15:04:10.000 275 33738.61 111.06 17092.14 37821.19 2016-10-01 15:04:11.000 275 33738.65 111.02 17092.15 88888.00 2016-10-01 15:04:12.000 275 33738.64 111.06 17092.15 88888.00 2016-10-01 15:04:13.000 275 33738.61 111.03 17092.14 88888.00 2016-10-01 15:04:14.000 275 33738.61 111.08 17092.16 88888.00 2016-10-01 15:04:15.000 275 33738.63 111.08 17092.16 37821.25 2016-10-01 15:04:16.000 275 33738.60 111.07 17092.14 88888.00 2016-10-01 15:04:17.000 275 33738.61 111.07 17092.14 88888.00 2016-10-01 15:04:18.000 275 33738.63 111.04 17092.11 88888.00 2016-10-01 15:04:19.000 275 33738.62 111.05 17092.13 88888.00 2016-10-01 15:04:20.000 275 33738.65 111.08 17092.10 37821.32 2016-10-01 15:04:21.000 275 33738.68 111.03 17092.13 88888.00 2016-10-01 15:04:22.000 275 33738.66 111.01 17092.13 88888.00 2016-10-01 15:04:23.000 275 33738.68 111.02 17092.13 88888.00 2016-10-01 15:04:24.000 275 33738.75 111.02 17092.15 88888.00 2016-10-01 15:04:25.000 275 33738.77 111.04 17092.16 37821.29 2016-10-01 15:04:26.000 275 33738.73 111.01 17092.17 88888.00 2016-10-01 15:04:27.000 275 33738.77 111.04 17092.14 88888.00 2016-10-01 15:04:28.000 275 33738.80 111.06 17092.14 88888.00 2016-10-01 15:04:29.000 275 33738.80 111.04 17092.15 88888.00 2016-10-01 15:04:30.000 275 33738.81 111.04 17092.12 37821.39 2016-10-01 15:04:31.000 275 33738.80 111.02 17092.11 88888.00 2016-10-01 15:04:32.000 275 33738.81 110.97 17092.12 88888.00 2016-10-01 15:04:33.000 275 33738.80 110.96 17092.10 88888.00 2016-10-01 15:04:34.000 275 33738.83 110.90 17092.14 88888.00 2016-10-01 15:04:35.000 275 33738.87 110.87 17092.16 37821.46 2016-10-01 15:04:36.000 275 33738.89 110.87 17092.12 88888.00 2016-10-01 15:04:37.000 275 33738.88 110.86 17092.10 88888.00 2016-10-01 15:04:38.000 275 33738.88 110.86 17092.11 88888.00 2016-10-01 15:04:39.000 275 33738.84 110.88 17092.12 88888.00 2016-10-01 15:04:40.000 275 33738.90 110.87 17092.11 37821.40 2016-10-01 15:04:41.000 275 33738.92 110.91 17092.10 88888.00 2016-10-01 15:04:42.000 275 33738.91 110.91 17092.10 88888.00 2016-10-01 15:04:43.000 275 33738.93 110.88 17092.09 88888.00 2016-10-01 15:04:44.000 275 33738.94 110.90 17092.13 88888.00 2016-10-01 15:04:45.000 275 33738.98 110.91 17092.16 37821.52 2016-10-01 15:04:46.000 275 33739.00 110.92 17092.12 88888.00 2016-10-01 15:04:47.000 275 33739.04 110.91 17092.13 88888.00 2016-10-01 15:04:48.000 275 33739.06 110.89 17092.14 88888.00 2016-10-01 15:04:49.000 275 33739.06 110.91 17092.14 88888.00 2016-10-01 15:04:50.000 275 33739.06 110.92 17092.18 37821.49 2016-10-01 15:04:51.000 275 33739.08 110.93 17092.19 88888.00 2016-10-01 15:04:52.000 275 33739.09 110.92 17092.20 88888.00 2016-10-01 15:04:53.000 275 33739.06 110.95 17092.23 88888.00 2016-10-01 15:04:54.000 275 33739.06 110.94 17092.18 88888.00 2016-10-01 15:04:55.000 275 33739.04 110.93 17092.17 37821.48 2016-10-01 15:04:56.000 275 33739.01 110.87 17092.15 88888.00 2016-10-01 15:04:57.000 275 33738.97 110.90 17092.18 88888.00 2016-10-01 15:04:58.000 275 33738.89 110.92 17092.16 88888.00 2016-10-01 15:04:59.000 275 33738.85 110.90 17092.13 88888.00 2016-10-01 15:05:00.000 275 33738.83 110.91 17092.11 37821.46 2016-10-01 15:05:01.000 275 33738.80 110.94 17092.13 88888.00 2016-10-01 15:05:02.000 275 33738.74 110.89 17092.18 88888.00 2016-10-01 15:05:03.000 275 33738.72 110.89 17092.17 88888.00 2016-10-01 15:05:04.000 275 33738.69 110.90 17092.19 88888.00 2016-10-01 15:05:05.000 275 33738.67 110.93 17092.21 37821.21 2016-10-01 15:05:06.000 275 33738.62 110.94 17092.22 88888.00 2016-10-01 15:05:07.000 275 33738.65 110.98 17092.19 88888.00 2016-10-01 15:05:08.000 275 33738.59 110.99 17092.18 88888.00 2016-10-01 15:05:09.000 275 33738.53 110.96 17092.21 88888.00 2016-10-01 15:05:10.000 275 33738.49 110.93 17092.18 37821.16 2016-10-01 15:05:11.000 275 33738.50 110.95 17092.16 88888.00 2016-10-01 15:05:12.000 275 33738.48 111.02 17092.19 88888.00 2016-10-01 15:05:13.000 275 33738.48 111.03 17092.22 88888.00 2016-10-01 15:05:14.000 275 33738.48 111.01 17092.24 88888.00 2016-10-01 15:05:15.000 275 33738.49 110.99 17092.23 37821.01 2016-10-01 15:05:16.000 275 33738.45 110.95 17092.22 88888.00 2016-10-01 15:05:17.000 275 33738.48 110.99 17092.25 88888.00 2016-10-01 15:05:18.000 275 33738.50 110.99 17092.23 88888.00 2016-10-01 15:05:19.000 275 33738.50 111.04 17092.23 88888.00 2016-10-01 15:05:20.000 275 33738.53 111.08 17092.24 37821.12 2016-10-01 15:05:21.000 275 33738.55 111.08 17092.22 88888.00 2016-10-01 15:05:22.000 275 33738.54 111.08 17092.24 88888.00 2016-10-01 15:05:23.000 275 33738.53 111.07 17092.23 88888.00 2016-10-01 15:05:24.000 275 33738.51 111.10 17092.25 88888.00 2016-10-01 15:05:25.000 275 33738.46 111.08 17092.22 37821.10 2016-10-01 15:05:26.000 275 33738.44 111.10 17092.24 88888.00 2016-10-01 15:05:27.000 275 33738.42 111.15 17092.25 88888.00 2016-10-01 15:05:28.000 275 33738.40 111.12 17092.23 88888.00 2016-10-01 15:05:29.000 275 33738.37 111.08 17092.22 88888.00 2016-10-01 15:05:30.000 275 33738.34 111.09 17092.22 37821.01 2016-10-01 15:05:31.000 275 33738.28 111.08 17092.24 88888.00 2016-10-01 15:05:32.000 275 33738.18 111.05 17092.26 88888.00 2016-10-01 15:05:33.000 275 33738.17 111.06 17092.24 88888.00 2016-10-01 15:05:34.000 275 33738.13 111.05 17092.22 88888.00 2016-10-01 15:05:35.000 275 33738.10 111.02 17092.21 37820.91 2016-10-01 15:05:36.000 275 33738.05 111.05 17092.20 88888.00 2016-10-01 15:05:37.000 275 33738.02 111.09 17092.25 88888.00 2016-10-01 15:05:38.000 275 33738.01 111.09 17092.27 88888.00 2016-10-01 15:05:39.000 275 33737.96 111.12 17092.26 88888.00 2016-10-01 15:05:40.000 275 33737.92 111.17 17092.23 37820.63 2016-10-01 15:05:41.000 275 33737.94 111.17 17092.25 88888.00 2016-10-01 15:05:42.000 275 33737.94 111.15 17092.28 88888.00 2016-10-01 15:05:43.000 275 33737.94 111.14 17092.24 88888.00 2016-10-01 15:05:44.000 275 33737.92 111.12 17092.25 88888.00 2016-10-01 15:05:45.000 275 33737.94 111.11 17092.28 37820.65 2016-10-01 15:05:46.000 275 33737.96 111.16 17092.30 88888.00 2016-10-01 15:05:47.000 275 33737.99 111.18 17092.30 88888.00 2016-10-01 15:05:48.000 275 33737.99 111.18 17092.28 88888.00 2016-10-01 15:05:49.000 275 33738.02 111.27 17092.28 88888.00 2016-10-01 15:05:50.000 275 33738.03 111.27 17092.24 37820.72 2016-10-01 15:05:51.000 275 33738.05 111.26 17092.29 88888.00 2016-10-01 15:05:52.000 275 33738.14 111.27 17092.31 88888.00 2016-10-01 15:05:53.000 275 33738.19 111.28 17092.30 88888.00 2016-10-01 15:05:54.000 275 33738.18 111.31 17092.26 88888.00 2016-10-01 15:05:55.000 275 33738.23 111.34 17092.27 37820.85 2016-10-01 15:05:56.000 275 33738.26 111.35 17092.30 88888.00 2016-10-01 15:05:57.000 275 33738.33 111.33 17092.28 88888.00 2016-10-01 15:05:58.000 275 33738.38 111.34 17092.27 88888.00 2016-10-01 15:05:59.000 275 33738.39 111.34 17092.25 88888.00 2016-10-01 15:06:00.000 275 33738.46 111.35 17092.24 37821.04 2016-10-01 15:06:01.000 275 33738.51 111.30 17092.27 88888.00 2016-10-01 15:06:02.000 275 33738.52 111.29 17092.27 88888.00 2016-10-01 15:06:03.000 275 33738.49 111.29 17092.24 88888.00 2016-10-01 15:06:04.000 275 33738.54 111.25 17092.22 88888.00 2016-10-01 15:06:05.000 275 33738.61 111.22 17092.22 37821.19 2016-10-01 15:06:06.000 275 33738.61 111.23 17092.24 88888.00 2016-10-01 15:06:07.000 275 33738.61 111.19 17092.25 88888.00 2016-10-01 15:06:08.000 275 33738.62 111.18 17092.25 88888.00 2016-10-01 15:06:09.000 275 33738.60 111.21 17092.21 88888.00 2016-10-01 15:06:10.000 275 33738.58 111.19 17092.20 37821.17 2016-10-01 15:06:11.000 275 33738.56 111.15 17092.21 88888.00 2016-10-01 15:06:12.000 275 33738.58 111.12 17092.24 88888.00 2016-10-01 15:06:13.000 275 33738.53 111.13 17092.27 88888.00 2016-10-01 15:06:14.000 275 33738.48 111.15 17092.28 88888.00 2016-10-01 15:06:15.000 275 33738.46 111.15 17092.27 37821.18 2016-10-01 15:06:16.000 275 33738.41 111.15 17092.26 88888.00 2016-10-01 15:06:17.000 275 33738.41 111.13 17092.23 88888.00 2016-10-01 15:06:18.000 275 33738.37 111.10 17092.27 88888.00 2016-10-01 15:06:19.000 275 33738.33 111.05 17092.26 88888.00 2016-10-01 15:06:20.000 275 33738.33 111.02 17092.20 37821.01 2016-10-01 15:06:21.000 275 33738.33 111.04 17092.19 88888.00 2016-10-01 15:06:22.000 275 33738.29 111.08 17092.20 88888.00 2016-10-01 15:06:23.000 275 33738.26 111.05 17092.23 88888.00 2016-10-01 15:06:24.000 275 33738.25 111.08 17092.23 88888.00 2016-10-01 15:06:25.000 275 33738.21 111.07 17092.24 37820.91 2016-10-01 15:06:26.000 275 33738.16 111.10 17092.22 88888.00 2016-10-01 15:06:27.000 275 33738.14 111.13 17092.20 88888.00 2016-10-01 15:06:28.000 275 33738.07 111.12 17092.20 88888.00 2016-10-01 15:06:29.000 275 33738.04 111.13 17092.19 88888.00 2016-10-01 15:06:30.000 275 33738.11 111.10 17092.21 37820.85 2016-10-01 15:06:31.000 275 33738.10 111.13 17092.22 88888.00 2016-10-01 15:06:32.000 275 33738.06 111.14 17092.26 88888.00 2016-10-01 15:06:33.000 275 33738.07 111.14 17092.23 88888.00 2016-10-01 15:06:34.000 275 33738.07 111.12 17092.24 88888.00 2016-10-01 15:06:35.000 275 33738.06 111.12 17092.23 37820.74 2016-10-01 15:06:36.000 275 33738.05 111.14 17092.21 88888.00 2016-10-01 15:06:37.000 275 33738.00 111.18 17092.18 88888.00 2016-10-01 15:06:38.000 275 33737.98 111.16 17092.21 88888.00 2016-10-01 15:06:39.000 275 33738.01 111.16 17092.25 88888.00 2016-10-01 15:06:40.000 275 33737.95 111.16 17092.27 37820.73 2016-10-01 15:06:41.000 275 33737.95 111.22 17092.24 88888.00 2016-10-01 15:06:42.000 275 33737.92 111.28 17092.23 88888.00 2016-10-01 15:06:43.000 275 33737.95 111.26 17092.24 88888.00 2016-10-01 15:06:44.000 275 33737.91 111.26 17092.26 88888.00 2016-10-01 15:06:45.000 275 33737.88 111.23 17092.21 37820.63 2016-10-01 15:06:46.000 275 33737.86 111.27 17092.18 88888.00 2016-10-01 15:06:47.000 275 33737.83 111.29 17092.21 88888.00 2016-10-01 15:06:48.000 275 33737.84 111.30 17092.21 88888.00 2016-10-01 15:06:49.000 275 33737.85 111.34 17092.22 88888.00 2016-10-01 15:06:50.000 275 33737.86 111.36 17092.21 37820.62 2016-10-01 15:06:51.000 275 33737.86 111.37 17092.26 88888.00 2016-10-01 15:06:52.000 275 33737.85 111.36 17092.24 88888.00 2016-10-01 15:06:53.000 275 33737.88 111.36 17092.22 88888.00 2016-10-01 15:06:54.000 275 33737.88 111.40 17092.21 88888.00 2016-10-01 15:06:55.000 275 33737.86 111.42 17092.22 37820.60 2016-10-01 15:06:56.000 275 33737.83 111.41 17092.22 88888.00 2016-10-01 15:06:57.000 275 33737.80 111.41 17092.18 88888.00 2016-10-01 15:06:58.000 275 33737.76 111.42 17092.16 88888.00 2016-10-01 15:06:59.000 275 33737.74 111.46 17092.18 88888.00 2016-10-01 15:07:00.000 275 33737.74 111.45 17092.23 37820.49 2016-10-01 15:07:01.000 275 33737.72 111.45 17092.21 88888.00 2016-10-01 15:07:02.000 275 33737.69 111.42 17092.21 88888.00 2016-10-01 15:07:03.000 275 33737.61 111.46 17092.20 88888.00 2016-10-01 15:07:04.000 275 33737.59 111.46 17092.23 88888.00 2016-10-01 15:07:05.000 275 33737.57 111.47 17092.20 37820.42 2016-10-01 15:07:06.000 275 33737.56 111.48 17092.20 88888.00 2016-10-01 15:07:07.000 275 33737.53 111.48 17092.18 88888.00 2016-10-01 15:07:08.000 275 33737.52 111.51 17092.15 88888.00 2016-10-01 15:07:09.000 275 33737.44 111.52 17092.17 88888.00 2016-10-01 15:07:10.000 275 33737.40 111.51 17092.19 37820.24 2016-10-01 15:07:11.000 275 33737.41 111.54 17092.22 88888.00 2016-10-01 15:07:12.000 275 33737.44 111.55 17092.21 88888.00 2016-10-01 15:07:13.000 275 33737.45 111.54 17092.17 88888.00 2016-10-01 15:07:14.000 275 33737.39 111.58 17092.23 88888.00 2016-10-01 15:07:15.000 275 33737.36 111.57 17092.25 37820.20 2016-10-01 15:07:16.000 275 33737.39 111.63 17092.26 88888.00 2016-10-01 15:07:17.000 275 33737.36 111.63 17092.25 88888.00 2016-10-01 15:07:18.000 275 33737.33 111.66 17092.23 88888.00 2016-10-01 15:07:19.000 275 33737.38 111.64 17092.26 88888.00 2016-10-01 15:07:20.000 275 33737.39 111.63 17092.26 37820.11 2016-10-01 15:07:21.000 275 33737.37 111.65 17092.22 88888.00 2016-10-01 15:07:22.000 275 33737.34 111.67 17092.22 88888.00 2016-10-01 15:07:23.000 275 33737.35 111.67 17092.21 88888.00 2016-10-01 15:07:24.000 275 33737.38 111.73 17092.24 88888.00 2016-10-01 15:07:25.000 275 33737.40 111.69 17092.23 37820.18 2016-10-01 15:07:26.000 275 33737.41 111.69 17092.21 88888.00 2016-10-01 15:07:27.000 275 33737.43 111.70 17092.24 88888.00 2016-10-01 15:07:28.000 275 33737.48 111.71 17092.25 88888.00 2016-10-01 15:07:29.000 275 33737.49 111.70 17092.21 88888.00 2016-10-01 15:07:30.000 275 33737.52 111.67 17092.22 37820.28 2016-10-01 15:07:31.000 275 33737.52 111.74 17092.26 88888.00 2016-10-01 15:07:32.000 275 33737.55 111.72 17092.23 88888.00 2016-10-01 15:07:33.000 275 33737.57 111.73 17092.24 88888.00 2016-10-01 15:07:34.000 275 33737.63 111.72 17092.23 88888.00 2016-10-01 15:07:35.000 275 33737.70 111.71 17092.25 37820.32 2016-10-01 15:07:36.000 275 33737.78 111.68 17092.25 88888.00 2016-10-01 15:07:37.000 275 33737.80 111.68 17092.23 88888.00 2016-10-01 15:07:38.000 275 33737.86 111.67 17092.19 88888.00 2016-10-01 15:07:39.000 275 33737.93 111.70 17092.20 88888.00 2016-10-01 15:07:40.000 275 33737.97 111.70 17092.17 37820.58 2016-10-01 15:07:41.000 275 33737.99 111.69 17092.19 88888.00 2016-10-01 15:07:42.000 275 33738.01 111.67 17092.20 88888.00 2016-10-01 15:07:43.000 275 33738.08 111.71 17092.18 88888.00 2016-10-01 15:07:44.000 275 33738.16 111.70 17092.16 88888.00 2016-10-01 15:07:45.000 275 33738.19 111.74 17092.14 37820.63 2016-10-01 15:07:46.000 275 33738.22 111.75 17092.12 88888.00 2016-10-01 15:07:47.000 275 33738.25 111.74 17092.14 88888.00 2016-10-01 15:07:48.000 275 33738.28 111.74 17092.18 88888.00 2016-10-01 15:07:49.000 275 33738.36 111.74 17092.17 88888.00 2016-10-01 15:07:50.000 275 33738.38 111.70 17092.12 37820.98 2016-10-01 15:07:51.000 275 33738.40 111.69 17092.15 88888.00 2016-10-01 15:07:52.000 275 33738.44 111.69 17092.17 88888.00 2016-10-01 15:07:53.000 275 33738.46 111.70 17092.14 88888.00 2016-10-01 15:07:54.000 275 33738.46 111.70 17092.11 88888.00 2016-10-01 15:07:55.000 275 33738.48 111.69 17092.11 37821.13 2016-10-01 15:07:56.000 275 33738.51 111.66 17092.14 88888.00 2016-10-01 15:07:57.000 275 33738.53 111.70 17092.16 88888.00 2016-10-01 15:07:58.000 275 33738.55 111.67 17092.14 88888.00 2016-10-01 15:07:59.000 275 33738.53 111.65 17092.14 88888.00 2016-10-01 15:08:00.000 275 33738.56 111.58 17092.14 37821.07 2016-10-01 15:08:01.000 275 33738.54 111.59 17092.16 88888.00 2016-10-01 15:08:02.000 275 33738.57 111.64 17092.13 88888.00 2016-10-01 15:08:03.000 275 33738.59 111.61 17092.12 88888.00 2016-10-01 15:08:04.000 275 33738.61 111.59 17092.11 88888.00 2016-10-01 15:08:05.000 275 33738.61 111.63 17092.10 37821.21 2016-10-01 15:08:06.000 275 33738.66 111.63 17092.10 88888.00 2016-10-01 15:08:07.000 275 33738.64 111.58 17092.12 88888.00 2016-10-01 15:08:08.000 275 33738.64 111.58 17092.11 88888.00 2016-10-01 15:08:09.000 275 33738.62 111.57 17092.11 88888.00 2016-10-01 15:08:10.000 275 33738.61 111.58 17092.10 37821.26 2016-10-01 15:08:11.000 275 33738.58 111.56 17092.09 88888.00 2016-10-01 15:08:12.000 275 33738.56 111.58 17092.08 88888.00 2016-10-01 15:08:13.000 275 33738.54 111.61 17092.11 88888.00 2016-10-01 15:08:14.000 275 33738.46 111.60 17092.13 88888.00 2016-10-01 15:08:15.000 275 33738.41 111.57 17092.10 37821.14 2016-10-01 15:08:16.000 275 33738.35 111.59 17092.10 88888.00 2016-10-01 15:08:17.000 275 33738.29 111.60 17092.12 88888.00 2016-10-01 15:08:18.000 275 33738.26 111.59 17092.13 88888.00 2016-10-01 15:08:19.000 275 33738.27 111.61 17092.16 88888.00 2016-10-01 15:08:20.000 275 33738.21 111.61 17092.12 37820.98 2016-10-01 15:08:21.000 275 33738.15 111.60 17092.10 88888.00 2016-10-01 15:08:22.000 275 33738.07 111.61 17092.13 88888.00 2016-10-01 15:08:23.000 275 33738.06 111.61 17092.12 88888.00 2016-10-01 15:08:24.000 275 33738.00 111.64 17092.11 88888.00 2016-10-01 15:08:25.000 275 33737.96 111.68 17092.16 37820.75 2016-10-01 15:08:26.000 275 33737.97 111.68 17092.17 88888.00 2016-10-01 15:08:27.000 275 33737.94 111.72 17092.13 88888.00 2016-10-01 15:08:28.000 275 33737.91 111.74 17092.12 88888.00 2016-10-01 15:08:29.000 275 33737.91 111.76 17092.13 88888.00 2016-10-01 15:08:30.000 275 33737.89 111.78 17092.13 37820.72 2016-10-01 15:08:31.000 275 33737.84 111.78 17092.12 88888.00 2016-10-01 15:08:32.000 275 33737.88 111.82 17092.15 88888.00 2016-10-01 15:08:33.000 275 33737.90 111.88 17092.17 88888.00 2016-10-01 15:08:34.000 275 33737.86 111.91 17092.17 88888.00 2016-10-01 15:08:35.000 275 33737.84 111.91 17092.18 37820.63 2016-10-01 15:08:36.000 275 33737.81 111.96 17092.15 88888.00 2016-10-01 15:08:37.000 275 33737.85 111.98 17092.16 88888.00 2016-10-01 15:08:38.000 275 33737.85 111.95 17092.17 88888.00 2016-10-01 15:08:39.000 275 33737.89 111.95 17092.16 88888.00 2016-10-01 15:08:40.000 275 33737.89 111.99 17092.16 37820.64 2016-10-01 15:08:41.000 275 33737.85 112.02 17092.19 88888.00 2016-10-01 15:08:42.000 275 33737.85 112.02 17092.21 88888.00 2016-10-01 15:08:43.000 275 33737.87 112.04 17092.20 88888.00 2016-10-01 15:08:44.000 275 33737.91 112.05 17092.18 88888.00 2016-10-01 15:08:45.000 275 33737.95 112.11 17092.14 37820.66 2016-10-01 15:08:46.000 275 33737.94 112.11 17092.10 88888.00 2016-10-01 15:08:47.000 275 33737.94 112.10 17092.09 88888.00 2016-10-01 15:08:48.000 275 33738.00 112.14 17092.11 88888.00 2016-10-01 15:08:49.000 275 33738.06 112.11 17092.12 88888.00 2016-10-01 15:08:50.000 275 33738.08 112.12 17092.11 37820.79 2016-10-01 15:08:51.000 275 33738.08 112.12 17092.12 88888.00 2016-10-01 15:08:52.000 275 33738.12 112.12 17092.12 88888.00 2016-10-01 15:08:53.000 275 33738.13 112.07 17092.11 88888.00 2016-10-01 15:08:54.000 275 33738.14 112.03 17092.07 88888.00 2016-10-01 15:08:55.000 275 33738.20 112.06 17092.08 37820.91 2016-10-01 15:08:56.000 275 33738.25 112.03 17092.09 88888.00 2016-10-01 15:08:57.000 275 33738.31 112.06 17092.08 88888.00 2016-10-01 15:08:58.000 275 33738.28 112.08 17092.12 88888.00 2016-10-01 15:08:59.000 275 33738.29 112.05 17092.13 88888.00 2016-10-01 15:09:00.000 275 33738.30 112.02 17092.05 37820.93 2016-10-01 15:09:01.000 275 33738.32 112.02 17092.03 88888.00 2016-10-01 15:09:02.000 275 33738.25 111.96 17092.02 88888.00 2016-10-01 15:09:03.000 275 33738.26 111.92 17092.04 88888.00 2016-10-01 15:09:04.000 275 33738.31 111.94 17092.05 88888.00 2016-10-01 15:09:05.000 275 33738.37 111.96 17092.03 37820.84 2016-10-01 15:09:06.000 275 33738.35 111.96 17092.07 88888.00 2016-10-01 15:09:07.000 275 33738.31 111.97 17092.07 88888.00 2016-10-01 15:09:08.000 275 33738.32 111.99 17092.05 88888.00 2016-10-01 15:09:09.000 275 33738.34 111.94 17092.08 88888.00 2016-10-01 15:09:10.000 275 33738.35 111.94 17092.08 37820.98 2016-10-01 15:09:11.000 275 33738.37 111.93 17092.07 88888.00 2016-10-01 15:09:12.000 275 33738.38 111.93 17092.05 88888.00 2016-10-01 15:09:13.000 275 33738.45 111.93 17092.01 88888.00 2016-10-01 15:09:14.000 275 33738.47 111.94 17092.06 88888.00 2016-10-01 15:09:15.000 275 33738.53 111.97 17092.06 37821.12 2016-10-01 15:09:16.000 275 33738.54 111.98 17092.05 88888.00 2016-10-01 15:09:17.000 275 33738.50 112.00 17092.06 88888.00 2016-10-01 15:09:18.000 275 33738.53 111.94 17092.11 88888.00 2016-10-01 15:09:19.000 275 33738.58 111.95 17092.06 88888.00 2016-10-01 15:09:20.000 275 33738.59 111.96 17092.07 37821.09 2016-10-01 15:09:21.000 275 33738.63 111.97 17092.10 88888.00 2016-10-01 15:09:22.000 275 33738.61 111.98 17092.08 88888.00 2016-10-01 15:09:23.000 275 33738.58 112.03 17092.11 88888.00 2016-10-01 15:09:24.000 275 33738.58 112.08 17092.16 88888.00 2016-10-01 15:09:25.000 275 33738.60 112.07 17092.12 37821.16 2016-10-01 15:09:26.000 275 33738.59 112.06 17092.12 88888.00 2016-10-01 15:09:27.000 275 33738.61 112.02 17092.12 88888.00 2016-10-01 15:09:28.000 275 33738.59 112.00 17092.11 88888.00 2016-10-01 15:09:29.000 275 33738.59 112.01 17092.08 88888.00 2016-10-01 15:09:30.000 275 33738.61 112.04 17092.04 37821.16 2016-10-01 15:09:31.000 275 33738.64 112.06 17092.09 88888.00 2016-10-01 15:09:32.000 275 33738.63 112.08 17092.13 88888.00 2016-10-01 15:09:33.000 275 33738.65 112.05 17092.09 88888.00 2016-10-01 15:09:34.000 275 33738.66 112.08 17092.10 88888.00 2016-10-01 15:09:35.000 275 33738.69 112.06 17092.09 37821.23 2016-10-01 15:09:36.000 275 33738.73 112.04 17092.07 88888.00 2016-10-01 15:09:37.000 275 33738.73 112.05 17092.06 88888.00 2016-10-01 15:09:38.000 275 33738.76 112.10 17092.08 88888.00 2016-10-01 15:09:39.000 275 33738.75 112.07 17092.09 88888.00 2016-10-01 15:09:40.000 275 33738.71 112.00 17092.08 37821.32 2016-10-01 15:09:41.000 275 33738.68 112.02 17092.09 88888.00 2016-10-01 15:09:42.000 275 33738.69 112.01 17092.10 88888.00 2016-10-01 15:09:43.000 275 33738.70 111.98 17092.03 88888.00 2016-10-01 15:09:44.000 275 33738.66 112.00 17091.98 88888.00 2016-10-01 15:09:45.000 275 33738.64 112.01 17091.99 37821.20 2016-10-01 15:09:46.000 275 33738.65 112.02 17092.01 88888.00 2016-10-01 15:09:47.000 275 33738.62 112.05 17092.08 88888.00 2016-10-01 15:09:48.000 275 33738.58 112.06 17092.08 88888.00 2016-10-01 15:09:49.000 275 33738.60 112.09 17092.11 88888.00 2016-10-01 15:09:50.000 275 33738.59 112.09 17092.14 37821.19 2016-10-01 15:09:51.000 275 33738.60 112.12 17092.17 88888.00 2016-10-01 15:09:52.000 275 33738.57 112.10 17092.15 88888.00 2016-10-01 15:09:53.000 275 33738.55 112.13 17092.13 88888.00 2016-10-01 15:09:54.000 275 33738.54 112.14 17092.10 88888.00 2016-10-01 15:09:55.000 275 33738.54 112.16 17092.12 37821.20 2016-10-01 15:09:56.000 275 33738.54 112.17 17092.13 88888.00 2016-10-01 15:09:57.000 275 33738.53 112.17 17092.10 88888.00 2016-10-01 15:09:58.000 275 33738.55 112.19 17092.08 88888.00 2016-10-01 15:09:59.000 275 33738.54 112.18 17092.10 88888.00 2016-10-01 15:10:00.000 275 33738.55 112.17 17092.10 37821.16 2016-10-01 15:10:01.000 275 33738.57 112.15 17092.08 88888.00 2016-10-01 15:10:02.000 275 33738.60 112.14 17092.06 88888.00 2016-10-01 15:10:03.000 275 33738.62 112.13 17092.11 88888.00 2016-10-01 15:10:04.000 275 33738.61 112.10 17092.11 88888.00 2016-10-01 15:10:05.000 275 33738.65 112.10 17092.10 37821.11 2016-10-01 15:10:06.000 275 33738.68 112.13 17092.08 88888.00 2016-10-01 15:10:07.000 275 33738.71 112.19 17092.04 88888.00 2016-10-01 15:10:08.000 275 33738.72 112.16 17092.00 88888.00 2016-10-01 15:10:09.000 275 33738.78 112.19 17092.02 88888.00 2016-10-01 15:10:10.000 275 33738.80 112.20 17092.04 37821.27 2016-10-01 15:10:11.000 275 33738.79 112.18 17092.05 88888.00 2016-10-01 15:10:12.000 275 33738.83 112.16 17092.02 88888.00 2016-10-01 15:10:13.000 275 33738.82 112.16 17092.01 88888.00 2016-10-01 15:10:14.000 275 33738.87 112.17 17092.00 88888.00 2016-10-01 15:10:15.000 275 33738.92 112.17 17092.02 37821.41 2016-10-01 15:10:16.000 275 33738.94 112.15 17092.02 88888.00 2016-10-01 15:10:17.000 275 33738.92 112.18 17092.01 88888.00 2016-10-01 15:10:18.000 275 33738.97 112.16 17091.98 88888.00 2016-10-01 15:10:19.000 275 33739.01 112.12 17091.97 88888.00 2016-10-01 15:10:20.000 275 33739.04 112.15 17091.99 37821.50 2016-10-01 15:10:21.000 275 33739.01 112.12 17091.99 88888.00 2016-10-01 15:10:22.000 275 33739.05 112.16 17092.02 88888.00 2016-10-01 15:10:23.000 275 33739.07 112.17 17092.04 88888.00 2016-10-01 15:10:24.000 275 33739.11 112.18 17092.01 88888.00 2016-10-01 15:10:25.000 275 33739.16 112.19 17091.99 37821.54 2016-10-01 15:10:26.000 275 33739.19 112.19 17092.01 88888.00 2016-10-01 15:10:27.000 275 33739.21 112.19 17091.99 88888.00 2016-10-01 15:10:28.000 275 33739.24 112.17 17092.02 88888.00 2016-10-01 15:10:29.000 275 33739.20 112.13 17091.99 88888.00 2016-10-01 15:10:30.000 275 33739.18 112.13 17092.00 37821.64 2016-10-01 15:10:31.000 275 33739.19 112.13 17092.05 88888.00 2016-10-01 15:10:32.000 275 33739.19 112.18 17092.06 88888.00 2016-10-01 15:10:33.000 275 33739.18 112.18 17092.04 88888.00 2016-10-01 15:10:34.000 275 33739.18 112.17 17092.01 88888.00 2016-10-01 15:10:35.000 275 33739.17 112.18 17092.00 37821.65 2016-10-01 15:10:36.000 275 33739.18 112.20 17092.00 88888.00 2016-10-01 15:10:37.000 275 33739.16 112.16 17092.03 88888.00 2016-10-01 15:10:38.000 275 33739.15 112.15 17092.06 88888.00 2016-10-01 15:10:39.000 275 33739.15 112.18 17092.04 88888.00 2016-10-01 15:10:40.000 275 33739.14 112.17 17092.02 37821.68 2016-10-01 15:10:41.000 275 33739.10 112.18 17091.99 88888.00 2016-10-01 15:10:42.000 275 33739.07 112.18 17091.99 88888.00 2016-10-01 15:10:43.000 275 33739.07 112.14 17091.97 88888.00 2016-10-01 15:10:44.000 275 33739.06 112.11 17091.97 88888.00 2016-10-01 15:10:45.000 275 33739.10 112.14 17092.01 37821.48 2016-10-01 15:10:46.000 275 33739.10 112.15 17092.03 88888.00 2016-10-01 15:10:47.000 275 33739.08 112.20 17092.05 88888.00 2016-10-01 15:10:48.000 275 33739.11 112.19 17092.07 88888.00 2016-10-01 15:10:49.000 275 33739.06 112.19 17092.08 88888.00 2016-10-01 15:10:50.000 275 33739.05 112.19 17092.07 37821.52 2016-10-01 15:10:51.000 275 33739.02 112.20 17092.03 88888.00 2016-10-01 15:10:52.000 275 33739.04 112.20 17092.04 88888.00 2016-10-01 15:10:53.000 275 33739.08 112.19 17092.03 88888.00 2016-10-01 15:10:54.000 275 33739.13 112.14 17092.07 88888.00 2016-10-01 15:10:55.000 275 33739.15 112.12 17092.08 37821.61 2016-10-01 15:10:56.000 275 33739.15 112.12 17092.01 88888.00 2016-10-01 15:10:57.000 275 33739.24 112.14 17092.02 88888.00 2016-10-01 15:10:58.000 275 33739.26 112.12 17091.99 88888.00 2016-10-01 15:10:59.000 275 33739.31 112.09 17092.01 88888.00 2016-10-01 15:11:00.000 275 33739.35 112.12 17092.03 37821.76 2016-10-01 15:11:01.000 275 33739.38 112.14 17092.02 88888.00 2016-10-01 15:11:02.000 275 33739.38 112.17 17092.01 88888.00 2016-10-01 15:11:03.000 275 33739.42 112.17 17092.02 88888.00 2016-10-01 15:11:04.000 275 33739.46 112.17 17092.03 88888.00 2016-10-01 15:11:05.000 275 33739.51 112.19 17092.02 37821.98 2016-10-01 15:11:06.000 275 33739.54 112.20 17092.01 88888.00 2016-10-01 15:11:07.000 275 33739.57 112.20 17091.99 88888.00 2016-10-01 15:11:08.000 275 33739.61 112.23 17091.97 88888.00 2016-10-01 15:11:09.000 275 33739.63 112.24 17091.99 88888.00 2016-10-01 15:11:10.000 275 33739.64 112.19 17092.01 37822.05 2016-10-01 15:11:11.000 275 33739.65 112.11 17092.03 88888.00 2016-10-01 15:11:12.000 275 33739.65 112.13 17092.01 88888.00 2016-10-01 15:11:13.000 275 33739.72 112.16 17092.01 88888.00 2016-10-01 15:11:14.000 275 33739.74 112.14 17092.00 88888.00 2016-10-01 15:11:15.000 275 33739.76 112.19 17092.03 37822.13 2016-10-01 15:11:16.000 275 33739.74 112.16 17092.01 88888.00 2016-10-01 15:11:17.000 275 33739.73 112.18 17092.02 88888.00 2016-10-01 15:11:18.000 275 33739.74 112.18 17091.97 88888.00 2016-10-01 15:11:19.000 275 33739.78 112.15 17091.96 88888.00 2016-10-01 15:11:20.000 275 33739.75 112.14 17091.99 37822.16 2016-10-01 15:11:21.000 275 33739.74 112.16 17091.99 88888.00 2016-10-01 15:11:22.000 275 33739.73 112.16 17091.99 88888.00 2016-10-01 15:11:23.000 275 33739.72 112.16 17091.97 88888.00 2016-10-01 15:11:24.000 275 33739.72 112.20 17091.99 88888.00 2016-10-01 15:11:25.000 275 33739.72 112.17 17091.98 37822.07 2016-10-01 15:11:26.000 275 33739.66 112.21 17092.04 88888.00 2016-10-01 15:11:27.000 275 33739.58 112.19 17092.04 88888.00 2016-10-01 15:11:28.000 275 33739.59 112.19 17092.01 88888.00 2016-10-01 15:11:29.000 275 33739.58 112.17 17092.01 88888.00 2016-10-01 15:11:30.000 275 33739.57 112.12 17092.04 37821.96 2016-10-01 15:11:31.000 275 33739.59 112.14 17092.03 88888.00 2016-10-01 15:11:32.000 275 33739.63 112.17 17092.04 88888.00 2016-10-01 15:11:33.000 275 33739.64 112.18 17092.01 88888.00 2016-10-01 15:11:34.000 275 33739.67 112.21 17091.98 88888.00 2016-10-01 15:11:35.000 275 33739.66 112.22 17091.98 37822.02 2016-10-01 15:11:36.000 275 33739.64 112.21 17092.02 88888.00 2016-10-01 15:11:37.000 275 33739.63 112.24 17092.02 88888.00 2016-10-01 15:11:38.000 275 33739.65 112.21 17092.00 88888.00 2016-10-01 15:11:39.000 275 33739.63 112.18 17092.04 88888.00 2016-10-01 15:11:40.000 275 33739.64 112.13 17092.01 37821.97 2016-10-01 15:11:41.000 275 33739.66 112.14 17092.02 88888.00 2016-10-01 15:11:42.000 275 33739.74 112.19 17092.04 88888.00 2016-10-01 15:11:43.000 275 33739.76 112.21 17092.05 88888.00 2016-10-01 15:11:44.000 275 33739.71 112.20 17092.05 88888.00 2016-10-01 15:11:45.000 275 33739.73 112.19 17092.05 37822.09 2016-10-01 15:11:46.000 275 33739.71 112.15 17092.02 88888.00 2016-10-01 15:11:47.000 275 33739.71 112.13 17092.05 88888.00 2016-10-01 15:11:48.000 275 33739.68 112.12 17092.06 88888.00 2016-10-01 15:11:49.000 275 33739.68 112.12 17092.05 88888.00 2016-10-01 15:11:50.000 275 33739.69 112.14 17092.00 37822.11 2016-10-01 15:11:51.000 275 33739.65 112.20 17092.00 88888.00 2016-10-01 15:11:52.000 275 33739.62 112.19 17092.00 88888.00 2016-10-01 15:11:53.000 275 33739.62 112.17 17092.00 88888.00 2016-10-01 15:11:54.000 275 33739.63 112.21 17092.01 88888.00 2016-10-01 15:11:55.000 275 33739.63 112.19 17091.98 37822.01 2016-10-01 15:11:56.000 275 33739.57 112.19 17091.97 88888.00 2016-10-01 15:11:57.000 275 33739.55 112.24 17091.95 88888.00 2016-10-01 15:11:58.000 275 33739.58 112.24 17091.95 88888.00 2016-10-01 15:11:59.000 275 33739.58 112.22 17091.99 88888.00 2016-10-01 15:12:00.000 275 33739.53 112.23 17092.04 37821.97 2016-10-01 15:12:01.000 275 33739.55 112.23 17092.06 88888.00 2016-10-01 15:12:02.000 275 33739.59 112.22 17092.04 88888.00 2016-10-01 15:12:03.000 275 33739.58 112.22 17092.01 88888.00 2016-10-01 15:12:04.000 275 33739.57 112.26 17092.00 88888.00 2016-10-01 15:12:05.000 275 33739.54 112.24 17092.01 37821.87 2016-10-01 15:12:06.000 275 33739.58 112.23 17092.02 88888.00 2016-10-01 15:12:07.000 275 33739.57 112.25 17091.99 88888.00 2016-10-01 15:12:08.000 275 33739.53 112.28 17091.97 88888.00 2016-10-01 15:12:09.000 275 33739.54 112.25 17091.99 88888.00 2016-10-01 15:12:10.000 275 33739.56 112.28 17092.00 37821.91 2016-10-01 15:12:11.000 275 33739.60 112.31 17091.95 88888.00 2016-10-01 15:12:12.000 275 33739.59 112.30 17091.92 88888.00 2016-10-01 15:12:13.000 275 33739.56 112.30 17091.91 88888.00 2016-10-01 15:12:14.000 275 33739.55 112.35 17091.91 88888.00 2016-10-01 15:12:15.000 275 33739.52 112.36 17091.92 37821.95 2016-10-01 15:12:16.000 275 33739.51 112.33 17091.95 88888.00 2016-10-01 15:12:17.000 275 33739.58 112.32 17091.94 88888.00 2016-10-01 15:12:18.000 275 33739.54 112.34 17091.95 88888.00 2016-10-01 15:12:19.000 275 33739.53 112.35 17091.98 88888.00 2016-10-01 15:12:20.000 275 33739.48 112.35 17091.96 37821.99 2016-10-01 15:12:21.000 275 33739.47 112.37 17091.97 88888.00 2016-10-01 15:12:22.000 275 33739.47 112.36 17091.97 88888.00 2016-10-01 15:12:23.000 275 33739.49 112.37 17091.98 88888.00 2016-10-01 15:12:24.000 275 33739.47 112.39 17092.00 88888.00 2016-10-01 15:12:25.000 275 33739.43 112.43 17091.99 37821.89 2016-10-01 15:12:26.000 275 33739.41 112.43 17091.96 88888.00 2016-10-01 15:12:27.000 275 33739.41 112.44 17091.94 88888.00 2016-10-01 15:12:28.000 275 33739.44 112.43 17091.97 88888.00 2016-10-01 15:12:29.000 275 33739.43 112.41 17091.99 88888.00 2016-10-01 15:12:30.000 275 33739.42 112.39 17091.99 37821.81 2016-10-01 15:12:31.000 275 33739.45 112.35 17091.98 88888.00 2016-10-01 15:12:32.000 275 33739.41 112.35 17092.01 88888.00 2016-10-01 15:12:33.000 275 33739.43 112.35 17092.00 88888.00 2016-10-01 15:12:34.000 275 33739.42 112.36 17091.94 88888.00 2016-10-01 15:12:35.000 275 33739.44 112.37 17091.93 37821.83 2016-10-01 15:12:36.000 275 33739.45 112.38 17091.94 88888.00 2016-10-01 15:12:37.000 275 33739.43 112.37 17091.97 88888.00 2016-10-01 15:12:38.000 275 33739.45 112.36 17091.93 88888.00 2016-10-01 15:12:39.000 275 33739.46 112.38 17091.97 88888.00 2016-10-01 15:12:40.000 275 33739.44 112.39 17091.94 37821.89 2016-10-01 15:12:41.000 275 33739.44 112.38 17091.91 88888.00 2016-10-01 15:12:42.000 275 33739.38 112.35 17091.95 88888.00 2016-10-01 15:12:43.000 275 33739.36 112.32 17091.95 88888.00 2016-10-01 15:12:44.000 275 33739.36 112.31 17091.92 88888.00 2016-10-01 15:12:45.000 275 33739.32 112.33 17091.89 37821.77 2016-10-01 15:12:46.000 275 33739.29 112.39 17091.89 88888.00 2016-10-01 15:12:47.000 275 33739.30 112.36 17091.93 88888.00 2016-10-01 15:12:48.000 275 33739.27 112.36 17091.95 88888.00 2016-10-01 15:12:49.000 275 33739.25 112.38 17091.98 88888.00 2016-10-01 15:12:50.000 275 33739.22 112.42 17091.97 37821.70 2016-10-01 15:12:51.000 275 33739.23 112.41 17091.97 88888.00 2016-10-01 15:12:52.000 275 33739.22 112.39 17091.96 88888.00 2016-10-01 15:12:53.000 275 33739.17 112.37 17091.95 88888.00 2016-10-01 15:12:54.000 275 33739.23 112.39 17091.96 88888.00 2016-10-01 15:12:55.000 275 33739.25 112.40 17091.97 37821.56 2016-10-01 15:12:56.000 275 33739.32 112.43 17091.99 88888.00 2016-10-01 15:12:57.000 275 33739.35 112.43 17091.98 88888.00 2016-10-01 15:12:58.000 275 33739.38 112.44 17091.94 88888.00 2016-10-01 15:12:59.000 275 33739.44 112.46 17091.93 88888.00 2016-10-01 15:13:00.000 275 33739.46 112.45 17091.94 37821.73 2016-10-01 15:13:01.000 275 33739.46 112.49 17091.97 88888.00 2016-10-01 15:13:02.000 275 33739.49 112.54 17091.94 88888.00 2016-10-01 15:13:03.000 275 33739.53 112.54 17091.98 88888.00 2016-10-01 15:13:04.000 275 33739.50 112.51 17092.00 88888.00 2016-10-01 15:13:05.000 275 33739.52 112.53 17091.99 37821.82 2016-10-01 15:13:06.000 275 33739.57 112.56 17091.98 88888.00 2016-10-01 15:13:07.000 275 33739.60 112.60 17091.94 88888.00 2016-10-01 15:13:08.000 275 33739.56 112.59 17091.97 88888.00 2016-10-01 15:13:09.000 275 33739.53 112.59 17091.96 88888.00 2016-10-01 15:13:10.000 275 33739.50 112.56 17091.93 37821.92 2016-10-01 15:13:11.000 275 33739.49 112.55 17091.92 88888.00 2016-10-01 15:13:12.000 275 33739.47 112.55 17091.95 88888.00 2016-10-01 15:13:13.000 275 33739.42 112.56 17091.90 88888.00 2016-10-01 15:13:14.000 275 33739.42 112.59 17091.88 88888.00 2016-10-01 15:13:15.000 275 33739.40 112.62 17091.95 37821.75 2016-10-01 15:13:16.000 275 33739.35 112.65 17091.93 88888.00 2016-10-01 15:13:17.000 275 33739.33 112.67 17091.88 88888.00 2016-10-01 15:13:18.000 275 33739.30 112.68 17091.88 88888.00 2016-10-01 15:13:19.000 275 33739.29 112.67 17091.92 88888.00 2016-10-01 15:13:20.000 275 33739.29 112.63 17091.91 37821.67 2016-10-01 15:13:21.000 275 33739.25 112.68 17091.90 88888.00 2016-10-01 15:13:22.000 275 33739.18 112.74 17091.93 88888.00 2016-10-01 15:13:23.000 275 33739.17 112.74 17091.97 88888.00 2016-10-01 15:13:24.000 275 33739.15 112.72 17091.93 88888.00 2016-10-01 15:13:25.000 275 33739.16 112.74 17091.96 37821.63 2016-10-01 15:13:26.000 275 33739.16 112.69 17091.98 88888.00 2016-10-01 15:13:27.000 275 33739.10 112.67 17091.96 88888.00 2016-10-01 15:13:28.000 275 33739.05 112.67 17091.97 88888.00 2016-10-01 15:13:29.000 275 33739.03 112.70 17091.98 88888.00 2016-10-01 15:13:30.000 275 33738.99 112.69 17091.96 37821.58 2016-10-01 15:13:31.000 275 33738.92 112.70 17091.94 88888.00 2016-10-01 15:13:32.000 275 33738.87 112.68 17091.95 88888.00 2016-10-01 15:13:33.000 275 33738.86 112.69 17091.98 88888.00 2016-10-01 15:13:34.000 275 33738.87 112.67 17091.98 88888.00 2016-10-01 15:13:35.000 275 33738.86 112.68 17091.94 37821.33 2016-10-01 15:13:36.000 275 33738.86 112.64 17091.96 88888.00 2016-10-01 15:13:37.000 275 33738.85 112.69 17091.93 88888.00 2016-10-01 15:13:38.000 275 33738.81 112.72 17091.92 88888.00 2016-10-01 15:13:39.000 275 33738.77 112.72 17091.93 88888.00 2016-10-01 15:13:40.000 275 33738.72 112.73 17091.92 37821.23 2016-10-01 15:13:41.000 275 33738.67 112.71 17091.91 88888.00 2016-10-01 15:13:42.000 275 33738.65 112.75 17091.93 88888.00 2016-10-01 15:13:43.000 275 33738.61 112.76 17091.97 88888.00 2016-10-01 15:13:44.000 275 33738.61 112.74 17091.99 88888.00 2016-10-01 15:13:45.000 275 33738.59 112.72 17091.98 37821.17 2016-10-01 15:13:46.000 275 33738.53 112.74 17092.05 88888.00 2016-10-01 15:13:47.000 275 33738.47 112.76 17092.02 88888.00 2016-10-01 15:13:48.000 275 33738.43 112.76 17092.00 88888.00 2016-10-01 15:13:49.000 275 33738.44 112.74 17092.00 88888.00 2016-10-01 15:13:50.000 275 33738.47 112.80 17092.05 37820.97 2016-10-01 15:13:51.000 275 33738.42 112.81 17092.05 88888.00 2016-10-01 15:13:52.000 275 33738.42 112.81 17092.07 88888.00 2016-10-01 15:13:53.000 275 33738.37 112.81 17092.05 88888.00 2016-10-01 15:13:54.000 275 33738.36 112.83 17092.05 88888.00 2016-10-01 15:13:55.000 275 33738.37 112.83 17092.11 37820.98 2016-10-01 15:13:56.000 275 33738.37 112.83 17092.12 88888.00 2016-10-01 15:13:57.000 275 33738.31 112.84 17092.07 88888.00 2016-10-01 15:13:58.000 275 33738.26 112.84 17092.05 88888.00 2016-10-01 15:13:59.000 275 33738.23 112.85 17092.06 88888.00 2016-10-01 15:14:00.000 275 33738.23 112.86 17092.08 37820.85 2016-10-01 15:14:01.000 275 33738.21 112.83 17092.09 88888.00 2016-10-01 15:14:02.000 275 33738.19 112.86 17092.07 88888.00 2016-10-01 15:14:03.000 275 33738.23 112.86 17092.06 88888.00 2016-10-01 15:14:04.000 275 33738.20 112.87 17092.08 88888.00 2016-10-01 15:14:05.000 275 33738.18 112.86 17092.08 37820.80 2016-10-01 15:14:06.000 275 33738.16 112.85 17092.06 88888.00 2016-10-01 15:14:07.000 275 33738.14 112.84 17092.05 88888.00 2016-10-01 15:14:08.000 275 33738.15 112.87 17092.05 88888.00 2016-10-01 15:14:09.000 275 33738.19 112.87 17092.03 88888.00 2016-10-01 15:14:10.000 275 33738.21 112.88 17092.09 37820.79 2016-10-01 15:14:11.000 275 33738.20 112.89 17092.08 88888.00 2016-10-01 15:14:12.000 275 33738.20 112.88 17092.09 88888.00 2016-10-01 15:14:13.000 275 33738.21 112.89 17092.19 88888.00 2016-10-01 15:14:14.000 275 33738.27 112.92 17092.20 88888.00 2016-10-01 15:14:15.000 275 33738.24 112.93 17092.17 37820.75 2016-10-01 15:14:16.000 275 33738.24 112.91 17092.14 88888.00 2016-10-01 15:14:17.000 275 33738.29 112.99 17092.13 88888.00 2016-10-01 15:14:18.000 275 33738.31 113.02 17092.08 88888.00 2016-10-01 15:14:19.000 275 33738.36 113.04 17092.07 88888.00 2016-10-01 15:14:20.000 275 33738.35 113.05 17092.08 37820.89 2016-10-01 15:14:21.000 275 33738.38 113.05 17092.08 88888.00 2016-10-01 15:14:22.000 275 33738.38 113.06 17092.05 88888.00 2016-10-01 15:14:23.000 275 33738.39 113.03 17092.10 88888.00 2016-10-01 15:14:24.000 275 33738.39 113.08 17092.10 88888.00 2016-10-01 15:14:25.000 275 33738.41 113.12 17092.05 37820.99 2016-10-01 15:14:26.000 275 33738.40 113.06 17092.00 88888.00 2016-10-01 15:14:27.000 275 33738.42 113.09 17092.01 88888.00 2016-10-01 15:14:28.000 275 33738.39 113.10 17092.03 88888.00 2016-10-01 15:14:29.000 275 33738.36 113.10 17092.00 88888.00 2016-10-01 15:14:30.000 275 33738.34 113.10 17092.02 37821.00 2016-10-01 15:14:31.000 275 33738.28 113.09 17092.02 88888.00 2016-10-01 15:14:32.000 275 33738.22 113.13 17092.04 88888.00 2016-10-01 15:14:33.000 275 33738.17 113.15 17092.04 88888.00 2016-10-01 15:14:34.000 275 33738.12 113.12 17092.06 88888.00 2016-10-01 15:14:35.000 275 33738.06 113.10 17092.08 37820.67 2016-10-01 15:14:36.000 275 33738.01 113.09 17092.11 88888.00 2016-10-01 15:14:37.000 275 33737.91 113.10 17092.09 88888.00 2016-10-01 15:14:38.000 275 33737.86 113.10 17092.08 88888.00 2016-10-01 15:14:39.000 275 33737.77 113.09 17092.06 88888.00 2016-10-01 15:14:40.000 275 33737.68 113.08 17092.09 37820.48 2016-10-01 15:14:41.000 275 33737.62 113.10 17092.08 88888.00 2016-10-01 15:14:42.000 275 33737.54 113.12 17092.09 88888.00 2016-10-01 15:14:43.000 275 33737.52 113.18 17092.10 88888.00 2016-10-01 15:14:44.000 275 33737.49 113.20 17092.09 88888.00 2016-10-01 15:14:45.000 275 33737.48 113.20 17092.07 37820.29 2016-10-01 15:14:46.000 275 33737.45 113.22 17092.08 88888.00 2016-10-01 15:14:47.000 275 33737.41 113.28 17092.09 88888.00 2016-10-01 15:14:48.000 275 33737.39 113.26 17092.07 88888.00 2016-10-01 15:14:49.000 275 33737.36 113.22 17092.05 88888.00 2016-10-01 15:14:50.000 275 33737.38 113.22 17092.09 37820.14 2016-10-01 15:14:51.000 275 33737.34 113.19 17092.09 88888.00 2016-10-01 15:14:52.000 275 33737.29 113.16 17092.12 88888.00 2016-10-01 15:14:53.000 275 33737.33 113.17 17092.13 88888.00 2016-10-01 15:14:54.000 275 33737.38 113.21 17092.08 88888.00 2016-10-01 15:14:55.000 275 33737.35 113.23 17092.09 37820.03 2016-10-01 15:14:56.000 275 33737.36 113.22 17092.12 88888.00 2016-10-01 15:14:57.000 275 33737.35 113.25 17092.15 88888.00 2016-10-01 15:14:58.000 275 33737.34 113.22 17092.16 88888.00 2016-10-01 15:14:59.000 275 33737.35 113.21 17092.20 88888.00 2016-10-01 15:15:00.000 275 33737.34 113.20 17092.16 37820.09 2016-10-01 15:15:01.000 275 33737.34 113.22 17092.17 88888.00 2016-10-01 15:15:02.000 275 33737.34 113.25 17092.14 88888.00 2016-10-01 15:15:03.000 275 33737.34 113.29 17092.13 88888.00 2016-10-01 15:15:04.000 275 33737.37 113.27 17092.15 88888.00 2016-10-01 15:15:05.000 275 33737.36 113.28 17092.19 37820.09 2016-10-01 15:15:06.000 275 33737.33 113.27 17092.18 88888.00 2016-10-01 15:15:07.000 275 33737.34 113.22 17092.14 88888.00 2016-10-01 15:15:08.000 275 33737.37 113.18 17092.15 88888.00 2016-10-01 15:15:09.000 275 33737.41 113.18 17092.13 88888.00 2016-10-01 15:15:10.000 275 33737.41 113.17 17092.13 37820.04 2016-10-01 15:15:11.000 275 33737.44 113.20 17092.11 88888.00 2016-10-01 15:15:12.000 275 33737.47 113.25 17092.14 88888.00 2016-10-01 15:15:13.000 275 33737.45 113.21 17092.17 88888.00 2016-10-01 15:15:14.000 275 33737.42 113.20 17092.16 88888.00 2016-10-01 15:15:15.000 275 33737.43 113.23 17092.17 37820.05 2016-10-01 15:15:16.000 275 33737.43 113.22 17092.14 88888.00 2016-10-01 15:15:17.000 275 33737.43 113.22 17092.12 88888.00 2016-10-01 15:15:18.000 275 33737.46 113.20 17092.11 88888.00 2016-10-01 15:15:19.000 275 33737.49 113.17 17092.10 88888.00 2016-10-01 15:15:20.000 275 33737.49 113.16 17092.10 37820.20 2016-10-01 15:15:21.000 275 33737.50 113.20 17092.13 88888.00 2016-10-01 15:15:22.000 275 33737.47 113.21 17092.15 88888.00 2016-10-01 15:15:23.000 275 33737.50 113.22 17092.14 88888.00 2016-10-01 15:15:24.000 275 33737.55 113.25 17092.12 88888.00 2016-10-01 15:15:25.000 275 33737.55 113.22 17092.12 37820.23 2016-10-01 15:15:26.000 275 33737.56 113.21 17092.12 88888.00 2016-10-01 15:15:27.000 275 33737.60 113.23 17092.06 88888.00 2016-10-01 15:15:28.000 275 33737.59 113.21 17092.05 88888.00 2016-10-01 15:15:29.000 275 33737.63 113.17 17092.06 88888.00 2016-10-01 15:15:30.000 275 33737.62 113.18 17092.12 37820.30 2016-10-01 15:15:31.000 275 33737.63 113.16 17092.14 88888.00 2016-10-01 15:15:32.000 275 33737.63 113.13 17092.16 88888.00 2016-10-01 15:15:33.000 275 33737.60 113.15 17092.17 88888.00 2016-10-01 15:15:34.000 275 33737.61 113.15 17092.13 88888.00 2016-10-01 15:15:35.000 275 33737.61 113.20 17092.09 37820.21 2016-10-01 15:15:36.000 275 33737.58 113.19 17092.11 88888.00 2016-10-01 15:15:37.000 275 33737.57 113.22 17092.14 88888.00 2016-10-01 15:15:38.000 275 33737.50 113.21 17092.13 88888.00 2016-10-01 15:15:39.000 275 33737.49 113.22 17092.08 88888.00 2016-10-01 15:15:40.000 275 33737.44 113.21 17092.05 37820.21 2016-10-01 15:15:41.000 275 33737.37 113.22 17092.04 88888.00 2016-10-01 15:15:42.000 275 33737.32 113.17 17092.10 88888.00 2016-10-01 15:15:43.000 275 33737.26 113.13 17092.11 88888.00 2016-10-01 15:15:44.000 275 33737.20 113.12 17092.14 88888.00 2016-10-01 15:15:45.000 275 33737.14 113.16 17092.13 37819.98 2016-10-01 15:15:46.000 275 33737.11 113.16 17092.15 88888.00 2016-10-01 15:15:47.000 275 33737.10 113.19 17092.17 88888.00 2016-10-01 15:15:48.000 275 33737.04 113.15 17092.10 88888.00 2016-10-01 15:15:49.000 275 33737.00 113.15 17092.14 88888.00 2016-10-01 15:15:50.000 275 33736.95 113.14 17092.12 37819.74 2016-10-01 15:15:51.000 275 33736.93 113.11 17092.11 88888.00 2016-10-01 15:15:52.000 275 33736.86 113.12 17092.09 88888.00 2016-10-01 15:15:53.000 275 33736.85 113.17 17092.11 88888.00 2016-10-01 15:15:54.000 275 33736.93 113.18 17092.13 88888.00 2016-10-01 15:15:55.000 275 33736.94 113.15 17092.15 37819.65 2016-10-01 15:15:56.000 275 33736.90 113.18 17092.16 88888.00 2016-10-01 15:15:57.000 275 33736.88 113.19 17092.16 88888.00 2016-10-01 15:15:58.000 275 33736.91 113.21 17092.19 88888.00 2016-10-01 15:15:59.000 275 33736.93 113.21 17092.17 88888.00 2016-10-01 15:16:00.000 275 33736.96 113.20 17092.19 37819.70 2016-10-01 15:16:01.000 275 33736.93 113.20 17092.18 88888.00 2016-10-01 15:16:02.000 275 33736.90 113.17 17092.15 88888.00 2016-10-01 15:16:03.000 275 33736.92 113.14 17092.14 88888.00 2016-10-01 15:16:04.000 275 33736.94 113.17 17092.16 88888.00 2016-10-01 15:16:05.000 275 33736.97 113.20 17092.16 37819.71 2016-10-01 15:16:06.000 275 33736.99 113.24 17092.17 88888.00 2016-10-01 15:16:07.000 275 33736.98 113.30 17092.17 88888.00 2016-10-01 15:16:08.000 275 33737.01 113.31 17092.17 88888.00 2016-10-01 15:16:09.000 275 33737.02 113.34 17092.17 88888.00 2016-10-01 15:16:10.000 275 33737.05 113.34 17092.17 37819.81 2016-10-01 15:16:11.000 275 33737.06 113.33 17092.17 88888.00 2016-10-01 15:16:12.000 275 33737.06 113.35 17092.19 88888.00 2016-10-01 15:16:13.000 275 33737.07 113.32 17092.21 88888.00 2016-10-01 15:16:14.000 275 33737.08 113.28 17092.20 88888.00 2016-10-01 15:16:15.000 275 33737.04 113.30 17092.20 37819.73 2016-10-01 15:16:16.000 275 33737.04 113.30 17092.19 88888.00 2016-10-01 15:16:17.000 275 33737.05 113.28 17092.17 88888.00 2016-10-01 15:16:18.000 275 33737.03 113.25 17092.16 88888.00 2016-10-01 15:16:19.000 275 33736.98 113.25 17092.20 88888.00 2016-10-01 15:16:20.000 275 33736.95 113.26 17092.20 37819.74 2016-10-01 15:16:21.000 275 33736.92 113.28 17092.18 88888.00 2016-10-01 15:16:22.000 275 33736.89 113.27 17092.15 88888.00 2016-10-01 15:16:23.000 275 33736.86 113.24 17092.16 88888.00 2016-10-01 15:16:24.000 275 33736.80 113.22 17092.17 88888.00 2016-10-01 15:16:25.000 275 33736.74 113.25 17092.23 37819.59 2016-10-01 15:16:26.000 275 33736.74 113.24 17092.23 88888.00 2016-10-01 15:16:27.000 275 33736.80 113.28 17092.20 88888.00 2016-10-01 15:16:28.000 275 33736.80 113.31 17092.21 88888.00 2016-10-01 15:16:29.000 275 33736.82 113.33 17092.22 88888.00 2016-10-01 15:16:30.000 275 33736.87 113.29 17092.21 37819.55 2016-10-01 15:16:31.000 275 33736.92 113.26 17092.18 88888.00 2016-10-01 15:16:32.000 275 33736.98 113.26 17092.18 88888.00 2016-10-01 15:16:33.000 275 33737.02 113.24 17092.20 88888.00 2016-10-01 15:16:34.000 275 33737.05 113.25 17092.20 88888.00 2016-10-01 15:16:35.000 275 33737.04 113.26 17092.21 37819.65 2016-10-01 15:16:36.000 275 33737.04 113.25 17092.21 88888.00 2016-10-01 15:16:37.000 275 33737.07 113.28 17092.22 88888.00 2016-10-01 15:16:38.000 275 33737.06 113.29 17092.18 88888.00 2016-10-01 15:16:39.000 275 33737.09 113.27 17092.18 88888.00 2016-10-01 15:16:40.000 275 33737.13 113.24 17092.16 37819.78 2016-10-01 15:16:41.000 275 33737.16 113.21 17092.14 88888.00 2016-10-01 15:16:42.000 275 33737.13 113.20 17092.16 88888.00 2016-10-01 15:16:43.000 275 33737.14 113.20 17092.16 88888.00 2016-10-01 15:16:44.000 275 33737.11 113.19 17092.10 88888.00 2016-10-01 15:16:45.000 275 33737.12 113.19 17092.13 37819.92 2016-10-01 15:16:46.000 275 33737.15 113.21 17092.15 88888.00 2016-10-01 15:16:47.000 275 33737.20 113.21 17092.13 88888.00 2016-10-01 15:16:48.000 275 33737.19 113.20 17092.12 88888.00 2016-10-01 15:16:49.000 275 33737.21 113.21 17092.15 88888.00 2016-10-01 15:16:50.000 275 33737.22 113.18 17092.15 37819.93 2016-10-01 15:16:51.000 275 33737.19 113.16 17092.14 88888.00 2016-10-01 15:16:52.000 275 33737.18 113.14 17092.12 88888.00 2016-10-01 15:16:53.000 275 33737.20 113.14 17092.12 88888.00 2016-10-01 15:16:54.000 275 33737.14 113.18 17092.08 88888.00 2016-10-01 15:16:55.000 275 33737.15 113.15 17092.08 37819.88 2016-10-01 15:16:56.000 275 33737.17 113.10 17092.10 88888.00 2016-10-01 15:16:57.000 275 33737.11 113.08 17092.11 88888.00 2016-10-01 15:16:58.000 275 33737.07 113.09 17092.12 88888.00 2016-10-01 15:16:59.000 275 33737.06 113.12 17092.16 88888.00 2016-10-01 15:17:00.000 275 33737.05 113.11 17092.11 37819.70 2016-10-01 15:17:01.000 275 33737.04 113.12 17092.11 88888.00 2016-10-01 15:17:02.000 275 33736.98 113.16 17092.13 88888.00 2016-10-01 15:17:03.000 275 33737.01 113.14 17092.18 88888.00 2016-10-01 15:17:04.000 275 33737.05 113.09 17092.17 88888.00 2016-10-01 15:17:05.000 275 33737.01 113.04 17092.21 37819.79 2016-10-01 15:17:06.000 275 33736.95 113.07 17092.19 88888.00 2016-10-01 15:17:07.000 275 33736.99 113.15 17092.18 88888.00 2016-10-01 15:17:08.000 275 33737.02 113.14 17092.18 88888.00 2016-10-01 15:17:09.000 275 33736.97 113.09 17092.18 88888.00 2016-10-01 15:17:10.000 275 33736.95 113.08 17092.21 37819.63 2016-10-01 15:17:11.000 275 33736.99 113.13 17092.21 88888.00 2016-10-01 15:17:12.000 275 33736.99 113.15 17092.16 88888.00 2016-10-01 15:17:13.000 275 33736.93 113.10 17092.17 88888.00 2016-10-01 15:17:14.000 275 33736.91 113.08 17092.13 88888.00 2016-10-01 15:17:15.000 275 33736.93 113.10 17092.15 37819.64 2016-10-01 15:17:16.000 275 33736.89 113.08 17092.13 88888.00 2016-10-01 15:17:17.000 275 33736.85 113.05 17092.17 88888.00 2016-10-01 15:17:18.000 275 33736.83 113.02 17092.17 88888.00 2016-10-01 15:17:19.000 275 33736.86 113.03 17092.18 88888.00 2016-10-01 15:17:20.000 275 33736.88 112.97 17092.17 37819.69 2016-10-01 15:17:21.000 275 33736.90 112.98 17092.16 88888.00 2016-10-01 15:17:22.000 275 33736.87 112.98 17092.17 88888.00 2016-10-01 15:17:23.000 275 33736.83 112.95 17092.17 88888.00 2016-10-01 15:17:24.000 275 33736.78 112.96 17092.17 88888.00 2016-10-01 15:17:25.000 275 33736.77 112.92 17092.15 37819.62 2016-10-01 15:17:26.000 275 33736.79 112.96 17092.14 88888.00 2016-10-01 15:17:27.000 275 33736.82 112.95 17092.18 88888.00 2016-10-01 15:17:28.000 275 33736.83 112.91 17092.19 88888.00 2016-10-01 15:17:29.000 275 33736.85 112.90 17092.21 88888.00 2016-10-01 15:17:30.000 275 33736.80 112.90 17092.17 37819.71 2016-10-01 15:17:31.000 275 33736.82 112.86 17092.15 88888.00 2016-10-01 15:17:32.000 275 33736.87 112.84 17092.12 88888.00 2016-10-01 15:17:33.000 275 33736.93 112.84 17092.09 88888.00 2016-10-01 15:17:34.000 275 33736.93 112.84 17092.13 88888.00 2016-10-01 15:17:35.000 275 33736.94 112.82 17092.17 37819.57 2016-10-01 15:17:36.000 275 33736.91 112.80 17092.13 88888.00 2016-10-01 15:17:37.000 275 33736.91 112.82 17092.12 88888.00 2016-10-01 15:17:38.000 275 33736.97 112.82 17092.16 88888.00 2016-10-01 15:17:39.000 275 33736.98 112.84 17092.15 88888.00 2016-10-01 15:17:40.000 275 33736.93 112.85 17092.14 37819.80 2016-10-01 15:17:41.000 275 33736.92 112.82 17092.18 88888.00 2016-10-01 15:17:42.000 275 33736.97 112.82 17092.19 88888.00 2016-10-01 15:17:43.000 275 33737.01 112.82 17092.21 88888.00 2016-10-01 15:17:44.000 275 33737.03 112.77 17092.21 88888.00 2016-10-01 15:17:45.000 275 33737.00 112.80 17092.21 37819.84 2016-10-01 15:17:46.000 275 33737.01 112.81 17092.22 88888.00 2016-10-01 15:17:47.000 275 33737.02 112.82 17092.19 88888.00 2016-10-01 15:17:48.000 275 33737.02 112.82 17092.16 88888.00 2016-10-01 15:17:49.000 275 33736.95 112.83 17092.10 88888.00 2016-10-01 15:17:50.000 275 33736.95 112.81 17092.10 37819.86 2016-10-01 15:17:51.000 275 33736.98 112.79 17092.10 88888.00 2016-10-01 15:17:52.000 275 33736.99 112.77 17092.11 88888.00 2016-10-01 15:17:53.000 275 33737.02 112.83 17092.14 88888.00 2016-10-01 15:17:54.000 275 33737.00 112.87 17092.16 88888.00 2016-10-01 15:17:55.000 275 33736.98 112.89 17092.19 37819.71 2016-10-01 15:17:56.000 275 33736.98 112.85 17092.15 88888.00 2016-10-01 15:17:57.000 275 33736.97 112.82 17092.11 88888.00 2016-10-01 15:17:58.000 275 33736.93 112.80 17092.12 88888.00 2016-10-01 15:17:59.000 275 33736.93 112.73 17092.11 88888.00 2016-10-01 15:18:00.000 275 33736.95 112.72 17092.08 37819.77 2016-10-01 15:18:01.000 275 33736.94 112.73 17092.10 88888.00 2016-10-01 15:18:02.000 275 33736.93 112.77 17092.14 88888.00 2016-10-01 15:18:03.000 275 33736.94 112.78 17092.14 88888.00 2016-10-01 15:18:04.000 275 33736.92 112.79 17092.17 88888.00 2016-10-01 15:18:05.000 275 33736.92 112.76 17092.17 37819.76 2016-10-01 15:18:06.000 275 33736.91 112.78 17092.20 88888.00 2016-10-01 15:18:07.000 275 33736.92 112.78 17092.18 88888.00 2016-10-01 15:18:08.000 275 33736.90 112.74 17092.15 88888.00 2016-10-01 15:18:09.000 275 33736.94 112.79 17092.17 88888.00 2016-10-01 15:18:10.000 275 33736.95 112.84 17092.12 37819.76 2016-10-01 15:18:11.000 275 33736.96 112.83 17092.12 88888.00 2016-10-01 15:18:12.000 275 33736.97 112.80 17092.13 88888.00 2016-10-01 15:18:13.000 275 33736.93 112.82 17092.14 88888.00 2016-10-01 15:18:14.000 275 33737.00 112.81 17092.13 88888.00 2016-10-01 15:18:15.000 275 33737.01 112.79 17092.15 37819.80 2016-10-01 15:18:16.000 275 33737.00 112.78 17092.14 88888.00 2016-10-01 15:18:17.000 275 33736.99 112.77 17092.14 88888.00 2016-10-01 15:18:18.000 275 33736.98 112.73 17092.13 88888.00 2016-10-01 15:18:19.000 275 33736.97 112.69 17092.14 88888.00 2016-10-01 15:18:20.000 275 33736.92 112.67 17092.12 37819.78 2016-10-01 15:18:21.000 275 33736.88 112.66 17092.11 88888.00 2016-10-01 15:18:22.000 275 33736.90 112.70 17092.16 88888.00 2016-10-01 15:18:23.000 275 33736.92 112.71 17092.16 88888.00 2016-10-01 15:18:24.000 275 33736.89 112.71 17092.16 88888.00 2016-10-01 15:18:25.000 275 33736.86 112.68 17092.16 37819.73 2016-10-01 15:18:26.000 275 33736.84 112.65 17092.19 88888.00 2016-10-01 15:18:27.000 275 33736.82 112.66 17092.19 88888.00 2016-10-01 15:18:28.000 275 33736.82 112.69 17092.17 88888.00 2016-10-01 15:18:29.000 275 33736.85 112.64 17092.15 88888.00 2016-10-01 15:18:30.000 275 33736.80 112.60 17092.14 37819.62 2016-10-01 15:18:31.000 275 33736.82 112.59 17092.19 88888.00 2016-10-01 15:18:32.000 275 33736.79 112.59 17092.19 88888.00 2016-10-01 15:18:33.000 275 33736.82 112.59 17092.19 88888.00 2016-10-01 15:18:34.000 275 33736.80 112.57 17092.18 88888.00 2016-10-01 15:18:35.000 275 33736.79 112.56 17092.18 37819.71 2016-10-01 15:18:36.000 275 33736.78 112.52 17092.20 88888.00 2016-10-01 15:18:37.000 275 33736.81 112.55 17092.17 88888.00 2016-10-01 15:18:38.000 275 33736.82 112.57 17092.16 88888.00 2016-10-01 15:18:39.000 275 33736.85 112.55 17092.18 88888.00 2016-10-01 15:18:40.000 275 33736.83 112.53 17092.17 37819.67 2016-10-01 15:18:41.000 275 33736.88 112.54 17092.15 88888.00 2016-10-01 15:18:42.000 275 33736.91 112.51 17092.18 88888.00 2016-10-01 15:18:43.000 275 33736.90 112.51 17092.16 88888.00 2016-10-01 15:18:44.000 275 33736.87 112.54 17092.16 88888.00 2016-10-01 15:18:45.000 275 33736.87 112.57 17092.16 37819.62 2016-10-01 15:18:46.000 275 33736.88 112.57 17092.14 88888.00 2016-10-01 15:18:47.000 275 33736.87 112.62 17092.16 88888.00 2016-10-01 15:18:48.000 275 33736.84 112.63 17092.16 88888.00 2016-10-01 15:18:49.000 275 33736.85 112.63 17092.16 88888.00 2016-10-01 15:18:50.000 275 33736.81 112.61 17092.13 37819.68 2016-10-01 15:18:51.000 275 33736.78 112.61 17092.15 88888.00 2016-10-01 15:18:52.000 275 33736.80 112.59 17092.16 88888.00 2016-10-01 15:18:53.000 275 33736.78 112.62 17092.17 88888.00 2016-10-01 15:18:54.000 275 33736.73 112.63 17092.15 88888.00 2016-10-01 15:18:55.000 275 33736.70 112.60 17092.15 37819.55 2016-10-01 15:18:56.000 275 33736.67 112.67 17092.16 88888.00 2016-10-01 15:18:57.000 275 33736.61 112.69 17092.19 88888.00 2016-10-01 15:18:58.000 275 33736.57 112.66 17092.19 88888.00 2016-10-01 15:18:59.000 275 33736.53 112.65 17092.19 88888.00 2016-10-01 15:19:00.000 275 33736.49 112.63 17092.19 37819.46 2016-10-01 15:19:01.000 275 33736.48 112.63 17092.22 88888.00 2016-10-01 15:19:02.000 275 33736.37 112.60 17092.20 88888.00 2016-10-01 15:19:03.000 275 33736.36 112.61 17092.19 88888.00 2016-10-01 15:19:04.000 275 33736.38 112.63 17092.21 88888.00 2016-10-01 15:19:05.000 275 33736.42 112.66 17092.20 37819.37 2016-10-01 15:19:06.000 275 33736.39 112.66 17092.23 88888.00 2016-10-01 15:19:07.000 275 33736.36 112.63 17092.21 88888.00 2016-10-01 15:19:08.000 275 33736.39 112.62 17092.21 88888.00 2016-10-01 15:19:09.000 275 33736.41 112.65 17092.24 88888.00 2016-10-01 15:19:10.000 275 33736.43 112.62 17092.23 37819.38 2016-10-01 15:19:11.000 275 33736.46 112.61 17092.22 88888.00 2016-10-01 15:19:12.000 275 33736.49 112.60 17092.24 88888.00 2016-10-01 15:19:13.000 275 33736.50 112.63 17092.23 88888.00 2016-10-01 15:19:14.000 275 33736.53 112.63 17092.18 88888.00 2016-10-01 15:19:15.000 275 33736.54 112.61 17092.19 37819.21 2016-10-01 15:19:16.000 275 33736.51 112.61 17092.17 88888.00 2016-10-01 15:19:17.000 275 33736.50 112.62 17092.20 88888.00 2016-10-01 15:19:18.000 275 33736.55 112.61 17092.23 88888.00 2016-10-01 15:19:19.000 275 33736.50 112.61 17092.21 88888.00 2016-10-01 15:19:20.000 275 33736.45 112.57 17092.22 37819.30 2016-10-01 15:19:21.000 275 33736.49 112.55 17092.21 88888.00 2016-10-01 15:19:22.000 275 33736.50 112.52 17092.19 88888.00 2016-10-01 15:19:23.000 275 33736.42 112.47 17092.19 88888.00 2016-10-01 15:19:24.000 275 33736.37 112.50 17092.21 88888.00 2016-10-01 15:19:25.000 275 33736.31 112.49 17092.20 37819.28 2016-10-01 15:19:26.000 275 33736.27 112.47 17092.20 88888.00 2016-10-01 15:19:27.000 275 33736.23 112.52 17092.23 88888.00 2016-10-01 15:19:28.000 275 33736.15 112.49 17092.24 88888.00 2016-10-01 15:19:29.000 275 33736.14 112.50 17092.30 88888.00 2016-10-01 15:19:30.000 275 33736.13 112.47 17092.28 37819.04 2016-10-01 15:19:31.000 275 33736.08 112.46 17092.29 88888.00 2016-10-01 15:19:32.000 275 33736.03 112.49 17092.30 88888.00 2016-10-01 15:19:33.000 275 33736.01 112.49 17092.24 88888.00 2016-10-01 15:19:34.000 275 33736.03 112.50 17092.23 88888.00 2016-10-01 15:19:35.000 275 33736.03 112.47 17092.25 37819.01 2016-10-01 15:19:36.000 275 33736.01 112.45 17092.32 88888.00 2016-10-01 15:19:37.000 275 33736.01 112.47 17092.33 88888.00 2016-10-01 15:19:38.000 275 33736.04 112.45 17092.34 88888.00 2016-10-01 15:19:39.000 275 33736.08 112.42 17092.35 88888.00 2016-10-01 15:19:40.000 275 33736.11 112.38 17092.29 37818.97 2016-10-01 15:19:41.000 275 33736.11 112.41 17092.29 88888.00 2016-10-01 15:19:42.000 275 33736.09 112.42 17092.29 88888.00 2016-10-01 15:19:43.000 275 33736.11 112.40 17092.30 88888.00 2016-10-01 15:19:44.000 275 33736.14 112.42 17092.26 88888.00 2016-10-01 15:19:45.000 275 33736.19 112.42 17092.26 37819.00 2016-10-01 15:19:46.000 275 33736.19 112.42 17092.26 88888.00 2016-10-01 15:19:47.000 275 33736.22 112.43 17092.27 88888.00 2016-10-01 15:19:48.000 275 33736.21 112.45 17092.26 88888.00 2016-10-01 15:19:49.000 275 33736.19 112.43 17092.21 88888.00 2016-10-01 15:19:50.000 275 33736.20 112.42 17092.21 37819.15 2016-10-01 15:19:51.000 275 33736.23 112.44 17092.22 88888.00 2016-10-01 15:19:52.000 275 33736.23 112.44 17092.26 88888.00 2016-10-01 15:19:53.000 275 33736.23 112.41 17092.24 88888.00 2016-10-01 15:19:54.000 275 33736.17 112.37 17092.25 88888.00 2016-10-01 15:19:55.000 275 33736.17 112.34 17092.26 37819.07 2016-10-01 15:19:56.000 275 33736.14 112.33 17092.30 88888.00 2016-10-01 15:19:57.000 275 33736.10 112.37 17092.29 88888.00 2016-10-01 15:19:58.000 275 33736.05 112.36 17092.29 88888.00 2016-10-01 15:19:59.000 275 33735.99 112.34 17092.29 88888.00 2016-10-01 15:20:00.000 275 33735.95 112.30 17092.29 37819.08 2016-10-01 15:20:01.000 275 33735.91 112.32 17092.33 88888.00 2016-10-01 15:20:02.000 275 33735.89 112.34 17092.29 88888.00 2016-10-01 15:20:03.000 275 33735.82 112.36 17092.27 88888.00 2016-10-01 15:20:04.000 275 33735.79 112.38 17092.26 88888.00 2016-10-01 15:20:05.000 275 33735.78 112.40 17092.28 37818.88 2016-10-01 15:20:06.000 275 33735.76 112.36 17092.29 88888.00 2016-10-01 15:20:07.000 275 33735.76 112.37 17092.30 88888.00 2016-10-01 15:20:08.000 275 33735.78 112.39 17092.32 88888.00 2016-10-01 15:20:09.000 275 33735.74 112.37 17092.31 88888.00 2016-10-01 15:20:10.000 275 33735.76 112.37 17092.35 37818.76 2016-10-01 15:20:11.000 275 33735.75 112.39 17092.35 88888.00 2016-10-01 15:20:12.000 275 33735.72 112.41 17092.34 88888.00 2016-10-01 15:20:13.000 275 33735.77 112.41 17092.36 88888.00 2016-10-01 15:20:14.000 275 33735.81 112.43 17092.32 88888.00 2016-10-01 15:20:15.000 275 33735.84 112.41 17092.33 37818.75 2016-10-01 15:20:16.000 275 33735.83 112.42 17092.35 88888.00 2016-10-01 15:20:17.000 275 33735.86 112.40 17092.30 88888.00 2016-10-01 15:20:18.000 275 33735.93 112.39 17092.30 88888.00 2016-10-01 15:20:19.000 275 33735.97 112.36 17092.30 88888.00 2016-10-01 15:20:20.000 275 33736.00 112.37 17092.31 37818.81 2016-10-01 15:20:21.000 275 33736.07 112.38 17092.31 88888.00 2016-10-01 15:20:22.000 275 33736.09 112.35 17092.31 88888.00 2016-10-01 15:20:23.000 275 33736.12 112.36 17092.31 88888.00 2016-10-01 15:20:24.000 275 33736.11 112.31 17092.31 88888.00 2016-10-01 15:20:25.000 275 33736.13 112.26 17092.30 37819.05 2016-10-01 15:20:26.000 275 33736.13 112.22 17092.28 88888.00 2016-10-01 15:20:27.000 275 33736.22 112.21 17092.23 88888.00 2016-10-01 15:20:28.000 275 33736.21 112.21 17092.24 88888.00 2016-10-01 15:20:29.000 275 33736.20 112.18 17092.28 88888.00 2016-10-01 15:20:30.000 275 33736.17 112.14 17092.27 37819.09 2016-10-01 15:20:31.000 275 33736.18 112.13 17092.20 88888.00 2016-10-01 15:20:32.000 275 33736.17 112.14 17092.23 88888.00 2016-10-01 15:20:33.000 275 33736.15 112.09 17092.28 88888.00 2016-10-01 15:20:34.000 275 33736.15 112.11 17092.21 88888.00 2016-10-01 15:20:35.000 275 33736.12 112.13 17092.16 37819.06 2016-10-01 15:20:36.000 275 33736.10 112.11 17092.18 88888.00 2016-10-01 15:20:37.000 275 33736.07 112.09 17092.21 88888.00 2016-10-01 15:20:38.000 275 33736.07 112.08 17092.23 88888.00 2016-10-01 15:20:39.000 275 33736.04 112.09 17092.26 88888.00 2016-10-01 15:20:40.000 275 33736.05 112.07 17092.28 37818.98 2016-10-01 15:20:41.000 275 33736.00 112.05 17092.30 88888.00 2016-10-01 15:20:42.000 275 33735.95 112.04 17092.28 88888.00 2016-10-01 15:20:43.000 275 33735.92 112.05 17092.29 88888.00 2016-10-01 15:20:44.000 275 33735.89 112.07 17092.29 88888.00 2016-10-01 15:20:45.000 275 33735.87 112.05 17092.30 37818.87 2016-10-01 15:20:46.000 275 33735.84 112.04 17092.25 88888.00 2016-10-01 15:20:47.000 275 33735.75 112.03 17092.27 88888.00 2016-10-01 15:20:48.000 275 33735.68 112.03 17092.29 88888.00 2016-10-01 15:20:49.000 275 33735.70 112.05 17092.27 88888.00 2016-10-01 15:20:50.000 275 33735.66 112.01 17092.29 37818.68 2016-10-01 15:20:51.000 275 33735.62 111.99 17092.33 88888.00 2016-10-01 15:20:52.000 275 33735.54 112.02 17092.28 88888.00 2016-10-01 15:20:53.000 275 33735.55 112.05 17092.30 88888.00 2016-10-01 15:20:54.000 275 33735.51 112.08 17092.30 88888.00 2016-10-01 15:20:55.000 275 33735.54 112.08 17092.31 37818.60 2016-10-01 15:20:56.000 275 33735.52 112.09 17092.36 88888.00 2016-10-01 15:20:57.000 275 33735.50 112.07 17092.36 88888.00 2016-10-01 15:20:58.000 275 33735.48 112.08 17092.35 88888.00 2016-10-01 15:20:59.000 275 33735.49 112.12 17092.37 88888.00 2016-10-01 15:21:00.000 275 33735.49 112.12 17092.33 37818.50 2016-10-01 15:21:01.000 275 33735.44 112.11 17092.33 88888.00 2016-10-01 15:21:02.000 275 33735.41 112.08 17092.34 88888.00 2016-10-01 15:21:03.000 275 33735.38 112.05 17092.34 88888.00 2016-10-01 15:21:04.000 275 33735.37 112.07 17092.35 88888.00 2016-10-01 15:21:05.000 275 33735.38 112.07 17092.32 37818.36 2016-10-01 15:21:06.000 275 33735.33 112.05 17092.31 88888.00 2016-10-01 15:21:07.000 275 33735.30 112.06 17092.30 88888.00 2016-10-01 15:21:08.000 275 33735.28 112.07 17092.33 88888.00 2016-10-01 15:21:09.000 275 33735.28 112.08 17092.35 88888.00 2016-10-01 15:21:10.000 275 33735.24 112.04 17092.33 37818.37 2016-10-01 15:21:11.000 275 33735.18 112.03 17092.33 88888.00 2016-10-01 15:21:12.000 275 33735.15 112.03 17092.32 88888.00 2016-10-01 15:21:13.000 275 33735.15 112.04 17092.30 88888.00 2016-10-01 15:21:14.000 275 33735.12 112.10 17092.30 88888.00 2016-10-01 15:21:15.000 275 33735.08 112.10 17092.29 37818.27 2016-10-01 15:21:16.000 275 33735.06 112.07 17092.35 88888.00 2016-10-01 15:21:17.000 275 33735.01 112.08 17092.35 88888.00 2016-10-01 15:21:18.000 275 33734.99 112.09 17092.36 88888.00 2016-10-01 15:21:19.000 275 33734.97 112.10 17092.35 88888.00 2016-10-01 15:21:20.000 275 33734.94 112.12 17092.34 37818.12 2016-10-01 15:21:21.000 275 33734.90 112.13 17092.36 88888.00 2016-10-01 15:21:22.000 275 33734.88 112.11 17092.36 88888.00 2016-10-01 15:21:23.000 275 33734.84 112.17 17092.36 88888.00 2016-10-01 15:21:24.000 275 33734.85 112.20 17092.35 88888.00 2016-10-01 15:21:25.000 275 33734.82 112.21 17092.36 37818.01 2016-10-01 15:21:26.000 275 33734.78 112.22 17092.35 88888.00 2016-10-01 15:21:27.000 275 33734.79 112.25 17092.34 88888.00 2016-10-01 15:21:28.000 275 33734.83 112.27 17092.39 88888.00 2016-10-01 15:21:29.000 275 33734.83 112.28 17092.41 88888.00 2016-10-01 15:21:30.000 275 33734.80 112.27 17092.40 37817.99 2016-10-01 15:21:31.000 275 33734.82 112.27 17092.39 88888.00 2016-10-01 15:21:32.000 275 33734.82 112.25 17092.38 88888.00 2016-10-01 15:21:33.000 275 33734.85 112.29 17092.39 88888.00 2016-10-01 15:21:34.000 275 33734.84 112.30 17092.37 88888.00 2016-10-01 15:21:35.000 275 33734.82 112.27 17092.39 37817.97 2016-10-01 15:21:36.000 275 33734.83 112.21 17092.42 88888.00 2016-10-01 15:21:37.000 275 33734.92 112.23 17092.41 88888.00 2016-10-01 15:21:38.000 275 33734.97 112.23 17092.41 88888.00 2016-10-01 15:21:39.000 275 33734.96 112.22 17092.41 88888.00 2016-10-01 15:21:40.000 275 33734.92 112.25 17092.40 37817.87 2016-10-01 15:21:41.000 275 33734.96 112.24 17092.44 88888.00 2016-10-01 15:21:42.000 275 33734.94 112.22 17092.43 88888.00 2016-10-01 15:21:43.000 275 33734.89 112.21 17092.43 88888.00 2016-10-01 15:21:44.000 275 33734.88 112.23 17092.39 88888.00 2016-10-01 15:21:45.000 275 33734.89 112.27 17092.38 37817.96 2016-10-01 15:21:46.000 275 33734.88 112.20 17092.38 88888.00 2016-10-01 15:21:47.000 275 33734.87 112.15 17092.39 88888.00 2016-10-01 15:21:48.000 275 33734.85 112.16 17092.39 88888.00 2016-10-01 15:21:49.000 275 33734.84 112.16 17092.41 88888.00 2016-10-01 15:21:50.000 275 33734.87 112.11 17092.40 37817.98 2016-10-01 15:21:51.000 275 33734.85 112.09 17092.42 88888.00 2016-10-01 15:21:52.000 275 33734.84 112.12 17092.42 88888.00 2016-10-01 15:21:53.000 275 33734.85 112.11 17092.43 88888.00 2016-10-01 15:21:54.000 275 33734.85 112.06 17092.43 88888.00 2016-10-01 15:21:55.000 275 33734.84 112.06 17092.45 37817.89 2016-10-01 15:21:56.000 275 33734.80 112.02 17092.42 88888.00 2016-10-01 15:21:57.000 275 33734.78 112.02 17092.42 88888.00 2016-10-01 15:21:58.000 275 33734.75 111.99 17092.44 88888.00 2016-10-01 15:21:59.000 275 33734.79 112.05 17092.46 88888.00 2016-10-01 15:22:00.000 275 33734.79 112.11 17092.46 37817.89 2016-10-01 15:22:01.000 275 33734.77 112.11 17092.43 88888.00 2016-10-01 15:22:02.000 275 33734.71 112.12 17092.44 88888.00 2016-10-01 15:22:03.000 275 33734.70 112.13 17092.41 88888.00 2016-10-01 15:22:04.000 275 33734.67 112.07 17092.38 88888.00 2016-10-01 15:22:05.000 275 33734.66 112.08 17092.39 37817.77 2016-10-01 15:22:06.000 275 33734.62 112.09 17092.40 88888.00 2016-10-01 15:22:07.000 275 33734.62 112.06 17092.43 88888.00 2016-10-01 15:22:08.000 275 33734.61 112.07 17092.42 88888.00 2016-10-01 15:22:09.000 275 33734.57 112.11 17092.44 88888.00 2016-10-01 15:22:10.000 275 33734.57 112.12 17092.43 37817.67 2016-10-01 15:22:11.000 275 33734.56 112.16 17092.45 88888.00 2016-10-01 15:22:12.000 275 33734.51 112.17 17092.46 88888.00 2016-10-01 15:22:13.000 275 33734.51 112.18 17092.43 88888.00 2016-10-01 15:22:14.000 275 33734.46 112.17 17092.43 88888.00 2016-10-01 15:22:15.000 275 33734.48 112.17 17092.41 37817.59 2016-10-01 15:22:16.000 275 33734.38 112.16 17092.42 88888.00 2016-10-01 15:22:17.000 275 33734.36 112.23 17092.41 88888.00 2016-10-01 15:22:18.000 275 33734.41 112.21 17092.42 88888.00 2016-10-01 15:22:19.000 275 33734.37 112.18 17092.37 88888.00 2016-10-01 15:22:20.000 275 33734.36 112.19 17092.39 37817.55 2016-10-01 15:22:21.000 275 33734.32 112.17 17092.37 88888.00 2016-10-01 15:22:22.000 275 33734.27 112.14 17092.39 88888.00 2016-10-01 15:22:23.000 275 33734.27 112.13 17092.39 88888.00 2016-10-01 15:22:24.000 275 33734.33 112.13 17092.39 88888.00 2016-10-01 15:22:25.000 275 33734.32 112.08 17092.38 37817.55 2016-10-01 15:22:26.000 275 33734.30 112.06 17092.39 88888.00 2016-10-01 15:22:27.000 275 33734.32 112.09 17092.40 88888.00 2016-10-01 15:22:28.000 275 33734.37 112.09 17092.41 88888.00 2016-10-01 15:22:29.000 275 33734.41 112.08 17092.46 88888.00 2016-10-01 15:22:30.000 275 33734.37 112.07 17092.42 37817.42 2016-10-01 15:22:31.000 275 33734.47 112.05 17092.39 88888.00 2016-10-01 15:22:32.000 275 33734.45 112.06 17092.38 88888.00 2016-10-01 15:22:33.000 275 33734.45 112.03 17092.42 88888.00 2016-10-01 15:22:34.000 275 33734.46 112.04 17092.42 88888.00 2016-10-01 15:22:35.000 275 33734.50 112.05 17092.43 37817.68 2016-10-01 15:22:36.000 275 33734.54 112.02 17092.41 88888.00 2016-10-01 15:22:37.000 275 33734.57 112.04 17092.43 88888.00 2016-10-01 15:22:38.000 275 33734.61 112.10 17092.42 88888.00 2016-10-01 15:22:39.000 275 33734.62 112.12 17092.41 88888.00 2016-10-01 15:22:40.000 275 33734.64 112.10 17092.41 37817.69 2016-10-01 15:22:41.000 275 33734.66 112.11 17092.40 88888.00 2016-10-01 15:22:42.000 275 33734.71 112.11 17092.38 88888.00 2016-10-01 15:22:43.000 275 33734.74 112.11 17092.34 88888.00 2016-10-01 15:22:44.000 275 33734.73 112.10 17092.38 88888.00 2016-10-01 15:22:45.000 275 33734.70 112.03 17092.38 37817.85 2016-10-01 15:22:46.000 275 33734.71 112.07 17092.36 88888.00 2016-10-01 15:22:47.000 275 33734.71 112.10 17092.38 88888.00 2016-10-01 15:22:48.000 275 33734.68 112.06 17092.39 88888.00 2016-10-01 15:22:49.000 275 33734.65 112.03 17092.39 88888.00 2016-10-01 15:22:50.000 275 33734.65 112.01 17092.39 37817.90 2016-10-01 15:22:51.000 275 33734.62 112.04 17092.37 88888.00 2016-10-01 15:22:52.000 275 33734.55 112.04 17092.36 88888.00 2016-10-01 15:22:53.000 275 33734.49 112.01 17092.34 88888.00 2016-10-01 15:22:54.000 275 33734.47 112.01 17092.35 88888.00 2016-10-01 15:22:55.000 275 33734.43 112.04 17092.37 37817.70 2016-10-01 15:22:56.000 275 33734.37 112.02 17092.31 88888.00 2016-10-01 15:22:57.000 275 33734.36 112.01 17092.32 88888.00 2016-10-01 15:22:58.000 275 33734.34 112.02 17092.29 88888.00 2016-10-01 15:22:59.000 275 33734.26 112.06 17092.29 88888.00 2016-10-01 15:23:00.000 275 33734.23 112.01 17092.34 37817.54 2016-10-01 15:23:01.000 275 33734.19 112.04 17092.37 88888.00 2016-10-01 15:23:02.000 275 33734.13 112.06 17092.37 88888.00 2016-10-01 15:23:03.000 275 33734.09 112.04 17092.38 88888.00 2016-10-01 15:23:04.000 275 33734.07 112.05 17092.37 88888.00 2016-10-01 15:23:05.000 275 33734.05 112.04 17092.32 37817.28 2016-10-01 15:23:06.000 275 33734.01 112.06 17092.35 88888.00 2016-10-01 15:23:07.000 275 33733.98 112.08 17092.35 88888.00 2016-10-01 15:23:08.000 275 33733.96 112.09 17092.40 88888.00 2016-10-01 15:23:09.000 275 33733.95 112.11 17092.37 88888.00 2016-10-01 15:23:10.000 275 33733.94 112.10 17092.37 37817.15 2016-10-01 15:23:11.000 275 33733.94 112.09 17092.35 88888.00 2016-10-01 15:23:12.000 275 33733.92 112.10 17092.37 88888.00 2016-10-01 15:23:13.000 275 33733.96 112.16 17092.36 88888.00 2016-10-01 15:23:14.000 275 33734.02 112.14 17092.35 88888.00 2016-10-01 15:23:15.000 275 33734.06 112.17 17092.38 37817.27 2016-10-01 15:23:16.000 275 33734.04 112.18 17092.42 88888.00 2016-10-01 15:23:17.000 275 33734.00 112.19 17092.43 88888.00 2016-10-01 15:23:18.000 275 33734.00 112.17 17092.40 88888.00 2016-10-01 15:23:19.000 275 33734.03 112.15 17092.38 88888.00 2016-10-01 15:23:20.000 275 33734.06 112.11 17092.41 37817.27 2016-10-01 15:23:21.000 275 33734.07 112.08 17092.41 88888.00 2016-10-01 15:23:22.000 275 33734.09 112.11 17092.44 88888.00 2016-10-01 15:23:23.000 275 33734.09 112.10 17092.40 88888.00 2016-10-01 15:23:24.000 275 33734.09 112.07 17092.42 88888.00 2016-10-01 15:23:25.000 275 33734.10 112.07 17092.42 37817.30 2016-10-01 15:23:26.000 275 33734.15 112.06 17092.42 88888.00 2016-10-01 15:23:27.000 275 33734.14 112.04 17092.41 88888.00 2016-10-01 15:23:28.000 275 33734.11 112.01 17092.39 88888.00 2016-10-01 15:23:29.000 275 33734.12 111.97 17092.38 88888.00 2016-10-01 15:23:30.000 275 33734.18 111.95 17092.38 37817.35 2016-10-01 15:23:31.000 275 33734.20 111.98 17092.36 88888.00 2016-10-01 15:23:32.000 275 33734.18 111.99 17092.32 88888.00 2016-10-01 15:23:33.000 275 33734.21 112.02 17092.33 88888.00 2016-10-01 15:23:34.000 275 33734.20 111.99 17092.32 88888.00 2016-10-01 15:23:35.000 275 33734.22 111.99 17092.29 37817.42 2016-10-01 15:23:36.000 275 33734.23 111.98 17092.31 88888.00 2016-10-01 15:23:37.000 275 33734.21 112.02 17092.32 88888.00 2016-10-01 15:23:38.000 275 33734.21 112.04 17092.33 88888.00 2016-10-01 15:23:39.000 275 33734.26 112.01 17092.37 88888.00 2016-10-01 15:23:40.000 275 33734.26 112.02 17092.41 37817.49 2016-10-01 15:23:41.000 275 33734.26 111.99 17092.42 88888.00 2016-10-01 15:23:42.000 275 33734.25 111.97 17092.39 88888.00 2016-10-01 15:23:43.000 275 33734.29 111.97 17092.39 88888.00 2016-10-01 15:23:44.000 275 33734.32 112.03 17092.43 88888.00 2016-10-01 15:23:45.000 275 33734.36 111.99 17092.39 37817.49 2016-10-01 15:23:46.000 275 33734.34 111.97 17092.37 88888.00 2016-10-01 15:23:47.000 275 33734.34 111.96 17092.37 88888.00 2016-10-01 15:23:48.000 275 33734.36 111.98 17092.33 88888.00 2016-10-01 15:23:49.000 275 33734.36 112.00 17092.35 88888.00 2016-10-01 15:23:50.000 275 33734.36 112.03 17092.35 37817.56 2016-10-01 15:23:51.000 275 33734.37 112.03 17092.35 88888.00 2016-10-01 15:23:52.000 275 33734.40 112.02 17092.36 88888.00 2016-10-01 15:23:53.000 275 33734.42 111.98 17092.35 88888.00 2016-10-01 15:23:54.000 275 33734.42 111.97 17092.33 88888.00 2016-10-01 15:23:55.000 275 33734.44 111.95 17092.32 37817.54 2016-10-01 15:23:56.000 275 33734.41 111.93 17092.30 88888.00 2016-10-01 15:23:57.000 275 33734.36 111.91 17092.31 88888.00 2016-10-01 15:23:58.000 275 33734.37 111.91 17092.31 88888.00 2016-10-01 15:23:59.000 275 33734.39 111.93 17092.28 88888.00 2016-10-01 15:24:00.000 275 33734.37 111.93 17092.28 37817.60 2016-10-01 15:24:01.000 275 33734.35 111.91 17092.28 88888.00 2016-10-01 15:24:02.000 275 33734.30 111.88 17092.30 88888.00 2016-10-01 15:24:03.000 275 33734.25 111.91 17092.33 88888.00 2016-10-01 15:24:04.000 275 33734.26 111.91 17092.28 88888.00 2016-10-01 15:24:05.000 275 33734.26 111.89 17092.26 37817.41 2016-10-01 15:24:06.000 275 33734.25 111.88 17092.26 88888.00 2016-10-01 15:24:07.000 275 33734.20 111.90 17092.25 88888.00 2016-10-01 15:24:08.000 275 33734.16 111.91 17092.26 88888.00 2016-10-01 15:24:09.000 275 33734.17 111.93 17092.30 88888.00 2016-10-01 15:24:10.000 275 33734.15 111.93 17092.35 37817.34 2016-10-01 15:24:11.000 275 33734.11 111.96 17092.34 88888.00 2016-10-01 15:24:12.000 275 33734.08 112.00 17092.32 88888.00 2016-10-01 15:24:13.000 275 33734.04 111.96 17092.26 88888.00 2016-10-01 15:24:14.000 275 33734.01 111.95 17092.28 88888.00 2016-10-01 15:24:15.000 275 33734.02 112.00 17092.35 37817.19 2016-10-01 15:24:16.000 275 33734.02 112.02 17092.35 88888.00 2016-10-01 15:24:17.000 275 33733.99 112.03 17092.35 88888.00 2016-10-01 15:24:18.000 275 33733.97 112.03 17092.36 88888.00 2016-10-01 15:24:19.000 275 33733.96 112.04 17092.35 88888.00 2016-10-01 15:24:20.000 275 33733.94 112.03 17092.33 37817.17 2016-10-01 15:24:21.000 275 33733.88 112.09 17092.36 88888.00 2016-10-01 15:24:22.000 275 33733.82 112.08 17092.35 88888.00 2016-10-01 15:24:23.000 275 33733.85 112.08 17092.34 88888.00 2016-10-01 15:24:24.000 275 33733.81 112.14 17092.35 88888.00 2016-10-01 15:24:25.000 275 33733.78 112.16 17092.37 37817.07 2016-10-01 15:24:26.000 275 33733.71 112.14 17092.36 88888.00 2016-10-01 15:24:27.000 275 33733.70 112.11 17092.35 88888.00 2016-10-01 15:24:28.000 275 33733.64 112.07 17092.31 88888.00 2016-10-01 15:24:29.000 275 33733.67 112.10 17092.34 88888.00 2016-10-01 15:24:30.000 275 33733.64 112.07 17092.37 37816.85 2016-10-01 15:24:31.000 275 33733.63 112.07 17092.38 88888.00 2016-10-01 15:24:32.000 275 33733.60 112.06 17092.40 88888.00 2016-10-01 15:24:33.000 275 33733.59 112.06 17092.39 88888.00 2016-10-01 15:24:34.000 275 33733.55 112.06 17092.34 88888.00 2016-10-01 15:24:35.000 275 33733.56 112.05 17092.39 37816.74 2016-10-01 15:24:36.000 275 33733.55 112.08 17092.40 88888.00 2016-10-01 15:24:37.000 275 33733.56 112.11 17092.41 88888.00 2016-10-01 15:24:38.000 275 33733.60 112.08 17092.41 88888.00 2016-10-01 15:24:39.000 275 33733.63 112.12 17092.38 88888.00 2016-10-01 15:24:40.000 275 33733.63 112.13 17092.37 37816.85 2016-10-01 15:24:41.000 275 33733.67 112.17 17092.35 88888.00 2016-10-01 15:24:42.000 275 33733.69 112.17 17092.34 88888.00 2016-10-01 15:24:43.000 275 33733.75 112.19 17092.36 88888.00 2016-10-01 15:24:44.000 275 33733.75 112.17 17092.33 88888.00 2016-10-01 15:24:45.000 275 33733.78 112.15 17092.30 37816.94 2016-10-01 15:24:46.000 275 33733.84 112.16 17092.31 88888.00 2016-10-01 15:24:47.000 275 33733.85 112.14 17092.28 88888.00 2016-10-01 15:24:48.000 275 33733.91 112.15 17092.28 88888.00 2016-10-01 15:24:49.000 275 33733.93 112.16 17092.30 88888.00 2016-10-01 15:24:50.000 275 33733.96 112.12 17092.31 37817.01 2016-10-01 15:24:51.000 275 33733.96 112.10 17092.29 88888.00 2016-10-01 15:24:52.000 275 33733.99 112.14 17092.33 88888.00 2016-10-01 15:24:53.000 275 33734.08 112.15 17092.29 88888.00 2016-10-01 15:24:54.000 275 33734.11 112.13 17092.29 88888.00 2016-10-01 15:24:55.000 275 33734.11 112.05 17092.29 37817.29 2016-10-01 15:24:56.000 275 33734.13 112.06 17092.32 88888.00 2016-10-01 15:24:57.000 275 33734.14 112.05 17092.30 88888.00 2016-10-01 15:24:58.000 275 33734.13 112.06 17092.28 88888.00 2016-10-01 15:24:59.000 275 33734.15 112.06 17092.28 88888.00 2016-10-01 15:25:00.000 275 33734.12 112.01 17092.32 37817.22 2016-10-01 15:25:01.000 275 33734.09 112.02 17092.32 88888.00 2016-10-01 15:25:02.000 275 33734.10 112.04 17092.34 88888.00 2016-10-01 15:25:03.000 275 33734.11 112.03 17092.36 88888.00 2016-10-01 15:25:04.000 275 33734.12 112.05 17092.35 88888.00 2016-10-01 15:25:05.000 275 33734.12 112.07 17092.32 37817.19 2016-10-01 15:25:06.000 275 33734.13 112.05 17092.28 88888.00 2016-10-01 15:25:07.000 275 33734.15 112.00 17092.30 88888.00 2016-10-01 15:25:08.000 275 33734.14 112.00 17092.31 88888.00 2016-10-01 15:25:09.000 275 33734.09 111.99 17092.33 88888.00 2016-10-01 15:25:10.000 275 33734.12 112.01 17092.32 37817.26 2016-10-01 15:25:11.000 275 33734.14 111.98 17092.30 88888.00 2016-10-01 15:25:12.000 275 33734.15 111.97 17092.28 88888.00 2016-10-01 15:25:13.000 275 33734.14 111.96 17092.26 88888.00 2016-10-01 15:25:14.000 275 33734.13 111.90 17092.27 88888.00 2016-10-01 15:25:15.000 275 33734.17 111.90 17092.28 37817.20 2016-10-01 15:25:16.000 275 33734.17 111.94 17092.24 88888.00 2016-10-01 15:25:17.000 275 33734.16 111.96 17092.24 88888.00 2016-10-01 15:25:18.000 275 33734.16 111.96 17092.24 88888.00 2016-10-01 15:25:19.000 275 33734.13 111.97 17092.27 88888.00 2016-10-01 15:25:20.000 275 33734.16 111.96 17092.28 37817.29 2016-10-01 15:25:21.000 275 33734.18 111.99 17092.29 88888.00 2016-10-01 15:25:22.000 275 33734.18 112.01 17092.30 88888.00 2016-10-01 15:25:23.000 275 33734.20 111.99 17092.27 88888.00 2016-10-01 15:25:24.000 275 33734.18 111.96 17092.26 88888.00 2016-10-01 15:25:25.000 275 33734.19 111.98 17092.32 37817.23 2016-10-01 15:25:26.000 275 33734.17 112.00 17092.32 88888.00 2016-10-01 15:25:27.000 275 33734.14 111.98 17092.30 88888.00 2016-10-01 15:25:28.000 275 33734.18 112.00 17092.30 88888.00 2016-10-01 15:25:29.000 275 33734.18 112.01 17092.37 88888.00 2016-10-01 15:25:30.000 275 33734.17 112.02 17092.37 37817.28 2016-10-01 15:25:31.000 275 33734.15 111.98 17092.32 88888.00 2016-10-01 15:25:32.000 275 33734.13 111.98 17092.31 88888.00 2016-10-01 15:25:33.000 275 33734.16 111.96 17092.30 88888.00 2016-10-01 15:25:34.000 275 33734.19 112.01 17092.32 88888.00 2016-10-01 15:25:35.000 275 33734.25 112.03 17092.25 37817.34 2016-10-01 15:25:36.000 275 33734.27 112.00 17092.24 88888.00 2016-10-01 15:25:37.000 275 33734.29 112.00 17092.27 88888.00 2016-10-01 15:25:38.000 275 33734.30 111.98 17092.25 88888.00 2016-10-01 15:25:39.000 275 33734.29 111.99 17092.25 88888.00 2016-10-01 15:25:40.000 275 33734.27 111.98 17092.28 37817.46 2016-10-01 15:25:41.000 275 33734.33 112.00 17092.27 88888.00 2016-10-01 15:25:42.000 275 33734.35 111.96 17092.25 88888.00 2016-10-01 15:25:43.000 275 33734.37 111.96 17092.24 88888.00 2016-10-01 15:25:44.000 275 33734.39 111.97 17092.18 88888.00 2016-10-01 15:25:45.000 275 33734.41 111.95 17092.17 37817.53 2016-10-01 15:25:46.000 275 33734.45 111.97 17092.20 88888.00 2016-10-01 15:25:47.000 275 33734.48 111.98 17092.21 88888.00 2016-10-01 15:25:48.000 275 33734.50 111.97 17092.19 88888.00 2016-10-01 15:25:49.000 275 33734.51 111.97 17092.18 88888.00 2016-10-01 15:25:50.000 275 33734.53 111.97 17092.21 37817.68 2016-10-01 15:25:51.000 275 33734.54 111.96 17092.21 88888.00 2016-10-01 15:25:52.000 275 33734.57 111.94 17092.25 88888.00 2016-10-01 15:25:53.000 275 33734.60 111.91 17092.24 88888.00 2016-10-01 15:25:54.000 275 33734.58 111.84 17092.21 88888.00 2016-10-01 15:25:55.000 275 33734.60 111.83 17092.20 37817.62 2016-10-01 15:25:56.000 275 33734.66 111.89 17092.21 88888.00 2016-10-01 15:25:57.000 275 33734.71 111.86 17092.23 88888.00 2016-10-01 15:25:58.000 275 33734.77 111.88 17092.20 88888.00 2016-10-01 15:25:59.000 275 33734.76 111.85 17092.18 88888.00 2016-10-01 15:26:00.000 275 33734.83 111.84 17092.19 37817.86 2016-10-01 15:26:01.000 275 33734.89 111.84 17092.21 88888.00 2016-10-01 15:26:02.000 275 33734.88 111.84 17092.22 88888.00 2016-10-01 15:26:03.000 275 33734.90 111.82 17092.19 88888.00 2016-10-01 15:26:04.000 275 33734.95 111.81 17092.21 88888.00 2016-10-01 15:26:05.000 275 33734.97 111.84 17092.21 37817.94 2016-10-01 15:26:06.000 275 33735.00 111.83 17092.23 88888.00 2016-10-01 15:26:07.000 275 33735.00 111.81 17092.22 88888.00 2016-10-01 15:26:08.000 275 33735.06 111.82 17092.21 88888.00 2016-10-01 15:26:09.000 275 33735.07 111.83 17092.18 88888.00 2016-10-01 15:26:10.000 275 33735.07 111.80 17092.20 37818.09 2016-10-01 15:26:11.000 275 33735.07 111.79 17092.17 88888.00 2016-10-01 15:26:12.000 275 33735.07 111.79 17092.19 88888.00 2016-10-01 15:26:13.000 275 33735.06 111.76 17092.23 88888.00 2016-10-01 15:26:14.000 275 33735.02 111.77 17092.21 88888.00 2016-10-01 15:26:15.000 275 33734.96 111.77 17092.19 37818.08 2016-10-01 15:26:16.000 275 33734.94 111.75 17092.20 88888.00 2016-10-01 15:26:17.000 275 33734.93 111.74 17092.19 88888.00 2016-10-01 15:26:18.000 275 33734.83 111.67 17092.20 88888.00 2016-10-01 15:26:19.000 275 33734.80 111.70 17092.17 88888.00 2016-10-01 15:26:20.000 275 33734.75 111.72 17092.19 37817.98 2016-10-01 15:26:21.000 275 33734.71 111.72 17092.22 88888.00 2016-10-01 15:26:22.000 275 33734.64 111.69 17092.22 88888.00 2016-10-01 15:26:23.000 275 33734.55 111.71 17092.21 88888.00 2016-10-01 15:26:24.000 275 33734.49 111.69 17092.23 88888.00 2016-10-01 15:26:25.000 275 33734.45 111.70 17092.25 37817.76 2016-10-01 15:26:26.000 275 33734.39 111.72 17092.24 88888.00 2016-10-01 15:26:27.000 275 33734.35 111.72 17092.26 88888.00 2016-10-01 15:26:28.000 275 33734.32 111.76 17092.28 88888.00 2016-10-01 15:26:29.000 275 33734.33 111.76 17092.27 88888.00 2016-10-01 15:26:30.000 275 33734.32 111.76 17092.30 37817.47 2016-10-01 15:26:31.000 275 33734.27 111.81 17092.28 88888.00 2016-10-01 15:26:32.000 275 33734.25 111.80 17092.28 88888.00 2016-10-01 15:26:33.000 275 33734.29 111.77 17092.27 88888.00 2016-10-01 15:26:34.000 275 33734.32 111.86 17092.27 88888.00 2016-10-01 15:26:35.000 275 33734.31 111.87 17092.30 37817.41 2016-10-01 15:26:36.000 275 33734.31 111.84 17092.28 88888.00 2016-10-01 15:26:37.000 275 33734.36 111.88 17092.29 88888.00 2016-10-01 15:26:38.000 275 33734.39 111.88 17092.31 88888.00 2016-10-01 15:26:39.000 275 33734.42 111.89 17092.27 88888.00 2016-10-01 15:26:40.000 275 33734.46 111.91 17092.27 37817.62 2016-10-01 15:26:41.000 275 33734.52 111.86 17092.29 88888.00 2016-10-01 15:26:42.000 275 33734.58 111.85 17092.23 88888.00 2016-10-01 15:26:43.000 275 33734.58 111.85 17092.22 88888.00 2016-10-01 15:26:44.000 275 33734.60 111.84 17092.26 88888.00 2016-10-01 15:26:45.000 275 33734.67 111.86 17092.23 37817.75 2016-10-01 15:26:46.000 275 33734.67 111.84 17092.22 88888.00 2016-10-01 15:26:47.000 275 33734.72 111.79 17092.21 88888.00 2016-10-01 15:26:48.000 275 33734.75 111.78 17092.23 88888.00 2016-10-01 15:26:49.000 275 33734.77 111.81 17092.24 88888.00 2016-10-01 15:26:50.000 275 33734.80 111.84 17092.23 37817.88 2016-10-01 15:26:51.000 275 33734.83 111.84 17092.23 88888.00 2016-10-01 15:26:52.000 275 33734.84 111.83 17092.22 88888.00 2016-10-01 15:26:53.000 275 33734.85 111.83 17092.23 88888.00 2016-10-01 15:26:54.000 275 33734.89 111.78 17092.21 88888.00 2016-10-01 15:26:55.000 275 33734.88 111.77 17092.21 37817.96 2016-10-01 15:26:56.000 275 33734.89 111.80 17092.23 88888.00 2016-10-01 15:26:57.000 275 33734.88 111.76 17092.21 88888.00 2016-10-01 15:26:58.000 275 33734.87 111.73 17092.23 88888.00 2016-10-01 15:26:59.000 275 33734.87 111.75 17092.20 88888.00 2016-10-01 15:27:00.000 275 33734.87 111.72 17092.21 37817.97 2016-10-01 15:27:01.000 275 33734.92 111.72 17092.21 88888.00 2016-10-01 15:27:02.000 275 33734.94 111.71 17092.21 88888.00 2016-10-01 15:27:03.000 275 33734.95 111.71 17092.16 88888.00 2016-10-01 15:27:04.000 275 33734.94 111.71 17092.14 88888.00 2016-10-01 15:27:05.000 275 33734.94 111.69 17092.09 37817.99 2016-10-01 15:27:06.000 275 33734.96 111.68 17092.10 88888.00 2016-10-01 15:27:07.000 275 33734.99 111.72 17092.15 88888.00 2016-10-01 15:27:08.000 275 33735.03 111.69 17092.15 88888.00 2016-10-01 15:27:09.000 275 33735.06 111.68 17092.14 88888.00 2016-10-01 15:27:10.000 275 33735.07 111.65 17092.17 37818.05 2016-10-01 15:27:11.000 275 33735.12 111.62 17092.17 88888.00 2016-10-01 15:27:12.000 275 33735.14 111.64 17092.16 88888.00 2016-10-01 15:27:13.000 275 33735.13 111.66 17092.14 88888.00 2016-10-01 15:27:14.000 275 33735.15 111.64 17092.13 88888.00 2016-10-01 15:27:15.000 275 33735.23 111.64 17092.14 37818.11 2016-10-01 15:27:16.000 275 33735.25 111.61 17092.15 88888.00 2016-10-01 15:27:17.000 275 33735.29 111.62 17092.15 88888.00 2016-10-01 15:27:18.000 275 33735.30 111.61 17092.12 88888.00 2016-10-01 15:27:19.000 275 33735.34 111.58 17092.16 88888.00 2016-10-01 15:27:20.000 275 33735.40 111.56 17092.19 37818.34 2016-10-01 15:27:21.000 275 33735.43 111.56 17092.18 88888.00 2016-10-01 15:27:22.000 275 33735.45 111.53 17092.12 88888.00 2016-10-01 15:27:23.000 275 33735.48 111.54 17092.10 88888.00 2016-10-01 15:27:24.000 275 33735.42 111.48 17092.07 88888.00 2016-10-01 15:27:25.000 275 33735.41 111.43 17092.08 37818.35 2016-10-01 15:27:26.000 275 33735.41 111.42 17092.08 88888.00 2016-10-01 15:27:27.000 275 33735.41 111.45 17092.06 88888.00 2016-10-01 15:27:28.000 275 33735.41 111.45 17092.03 88888.00 2016-10-01 15:27:29.000 275 33735.38 111.43 17092.03 88888.00 2016-10-01 15:27:30.000 275 33735.37 111.39 17092.07 37818.31 2016-10-01 15:27:31.000 275 33735.38 111.39 17092.05 88888.00 2016-10-01 15:27:32.000 275 33735.36 111.38 17092.06 88888.00 2016-10-01 15:27:33.000 275 33735.31 111.35 17092.05 88888.00 2016-10-01 15:27:34.000 275 33735.30 111.37 17092.05 88888.00 2016-10-01 15:27:35.000 275 33735.30 111.36 17092.07 37818.28 2016-10-01 15:27:36.000 275 33735.25 111.36 17092.06 88888.00 2016-10-01 15:27:37.000 275 33735.25 111.34 17092.04 88888.00 2016-10-01 15:27:38.000 275 33735.23 111.35 17092.06 88888.00 2016-10-01 15:27:39.000 275 33735.26 111.37 17092.05 88888.00 2016-10-01 15:27:40.000 275 33735.25 111.36 17092.11 37818.21 2016-10-01 15:27:41.000 275 33735.22 111.39 17092.15 88888.00 2016-10-01 15:27:42.000 275 33735.25 111.40 17092.15 88888.00 2016-10-01 15:27:43.000 275 33735.34 111.44 17092.10 88888.00 2016-10-01 15:27:44.000 275 33735.33 111.42 17092.14 88888.00 2016-10-01 15:27:45.000 275 33735.33 111.44 17092.10 37818.25 2016-10-01 15:27:46.000 275 33735.37 111.42 17092.07 88888.00 2016-10-01 15:27:47.000 275 33735.43 111.43 17092.11 88888.00 2016-10-01 15:27:48.000 275 33735.47 111.48 17092.13 88888.00 2016-10-01 15:27:49.000 275 33735.53 111.49 17092.12 88888.00 2016-10-01 15:27:50.000 275 33735.58 111.44 17092.12 37818.36 2016-10-01 15:27:51.000 275 33735.66 111.45 17092.14 88888.00 2016-10-01 15:27:52.000 275 33735.66 111.46 17092.13 88888.00 2016-10-01 15:27:53.000 275 33735.66 111.44 17092.12 88888.00 2016-10-01 15:27:54.000 275 33735.69 111.47 17092.10 88888.00 2016-10-01 15:27:55.000 275 33735.74 111.49 17092.09 37818.62 2016-10-01 15:27:56.000 275 33735.84 111.47 17092.08 88888.00 2016-10-01 15:27:57.000 275 33735.86 111.47 17092.08 88888.00 2016-10-01 15:27:58.000 275 33735.85 111.50 17092.04 88888.00 2016-10-01 15:27:59.000 275 33735.89 111.49 17092.05 88888.00 2016-10-01 15:28:00.000 275 33735.90 111.47 17092.03 37818.76 2016-10-01 15:28:01.000 275 33735.93 111.46 17092.06 88888.00 2016-10-01 15:28:02.000 275 33735.97 111.46 17092.04 88888.00 2016-10-01 15:28:03.000 275 33735.98 111.40 17092.03 88888.00 2016-10-01 15:28:04.000 275 33736.01 111.38 17092.02 88888.00 2016-10-01 15:28:05.000 275 33736.06 111.39 17091.99 37818.80 2016-10-01 15:28:06.000 275 33736.10 111.36 17091.98 88888.00 2016-10-01 15:28:07.000 275 33736.13 111.32 17091.99 88888.00 2016-10-01 15:28:08.000 275 33736.11 111.28 17092.00 88888.00 2016-10-01 15:28:09.000 275 33736.15 111.28 17091.97 88888.00 2016-10-01 15:28:10.000 275 33736.18 111.25 17091.95 37819.04 2016-10-01 15:28:11.000 275 33736.18 111.23 17091.98 88888.00 2016-10-01 15:28:12.000 275 33736.18 111.20 17091.93 88888.00 2016-10-01 15:28:13.000 275 33736.22 111.20 17091.92 88888.00 2016-10-01 15:28:14.000 275 33736.25 111.24 17091.95 88888.00 2016-10-01 15:28:15.000 275 33736.25 111.25 17091.96 37819.08 2016-10-01 15:28:16.000 275 33736.27 111.23 17091.99 88888.00 2016-10-01 15:28:17.000 275 33736.28 111.20 17091.97 88888.00 2016-10-01 15:28:18.000 275 33736.26 111.17 17091.97 88888.00 2016-10-01 15:28:19.000 275 33736.25 111.14 17091.94 88888.00 2016-10-01 15:28:20.000 275 33736.23 111.12 17091.92 37819.09 2016-10-01 15:28:21.000 275 33736.24 111.12 17091.95 88888.00 2016-10-01 15:28:22.000 275 33736.24 111.14 17091.98 88888.00 2016-10-01 15:28:23.000 275 33736.24 111.11 17091.93 88888.00 2016-10-01 15:28:24.000 275 33736.19 111.13 17091.93 88888.00 2016-10-01 15:28:25.000 275 33736.20 111.11 17091.94 37819.08 2016-10-01 15:28:26.000 275 33736.16 111.09 17091.96 88888.00 2016-10-01 15:28:27.000 275 33736.13 111.15 17091.96 88888.00 2016-10-01 15:28:28.000 275 33736.10 111.15 17091.98 88888.00 2016-10-01 15:28:29.000 275 33736.07 111.13 17091.99 88888.00 2016-10-01 15:28:30.000 275 33736.07 111.17 17092.02 37819.04 2016-10-01 15:28:31.000 275 33736.06 111.18 17092.02 88888.00 2016-10-01 15:28:32.000 275 33736.04 111.18 17092.02 88888.00 2016-10-01 15:28:33.000 275 33735.99 111.17 17092.04 88888.00 2016-10-01 15:28:34.000 275 33735.94 111.22 17092.05 88888.00 2016-10-01 15:28:35.000 275 33735.88 111.20 17092.03 37818.90 2016-10-01 15:28:36.000 275 33735.88 111.21 17092.04 88888.00 2016-10-01 15:28:37.000 275 33735.82 111.21 17092.04 88888.00 2016-10-01 15:28:38.000 275 33735.78 111.24 17092.04 88888.00 2016-10-01 15:28:39.000 275 33735.78 111.31 17092.03 88888.00 2016-10-01 15:28:40.000 275 33735.73 111.28 17092.07 37818.62 2016-10-01 15:28:41.000 275 33735.68 111.30 17092.06 88888.00 2016-10-01 15:28:42.000 275 33735.66 111.32 17092.06 88888.00 2016-10-01 15:28:43.000 275 33735.60 111.32 17092.05 88888.00 2016-10-01 15:28:44.000 275 33735.57 111.32 17092.05 88888.00 2016-10-01 15:28:45.000 275 33735.55 111.39 17092.06 37818.57 2016-10-01 15:28:46.000 275 33735.52 111.42 17092.04 88888.00 2016-10-01 15:28:47.000 275 33735.49 111.45 17092.04 88888.00 2016-10-01 15:28:48.000 275 33735.44 111.43 17092.03 88888.00 2016-10-01 15:28:49.000 275 33735.41 111.42 17091.99 88888.00 2016-10-01 15:28:50.000 275 33735.41 111.47 17091.97 37818.39 2016-10-01 15:28:51.000 275 33735.42 111.49 17092.05 88888.00 2016-10-01 15:28:52.000 275 33735.35 111.46 17092.03 88888.00 2016-10-01 15:28:53.000 275 33735.31 111.45 17092.03 88888.00 2016-10-01 15:28:54.000 275 33735.33 111.48 17092.03 88888.00 2016-10-01 15:28:55.000 275 33735.30 111.52 17092.05 37818.40 2016-10-01 15:28:56.000 275 33735.30 111.49 17092.10 88888.00 2016-10-01 15:28:57.000 275 33735.35 111.51 17092.10 88888.00 2016-10-01 15:28:58.000 275 33735.36 111.51 17092.06 88888.00 2016-10-01 15:28:59.000 275 33735.36 111.50 17092.04 88888.00 2016-10-01 15:29:00.000 275 33735.34 111.48 17092.06 37818.40 2016-10-01 15:29:01.000 275 33735.40 111.50 17092.08 88888.00 2016-10-01 15:29:02.000 275 33735.41 111.49 17092.09 88888.00 2016-10-01 15:29:03.000 275 33735.41 111.48 17092.06 88888.00 2016-10-01 15:29:04.000 275 33735.46 111.49 17092.04 88888.00 2016-10-01 15:29:05.000 275 33735.51 111.49 17092.07 37818.37 2016-10-01 15:29:06.000 275 33735.56 111.48 17092.03 88888.00 2016-10-01 15:29:07.000 275 33735.58 111.46 17092.02 88888.00 2016-10-01 15:29:08.000 275 33735.58 111.45 17092.06 88888.00 2016-10-01 15:29:09.000 275 33735.66 111.46 17092.07 88888.00 2016-10-01 15:29:10.000 275 33735.71 111.45 17092.06 37818.53 2016-10-01 15:29:11.000 275 33735.76 111.41 17092.07 88888.00 2016-10-01 15:29:12.000 275 33735.80 111.44 17092.02 88888.00 2016-10-01 15:29:13.000 275 33735.83 111.38 17092.00 88888.00 2016-10-01 15:29:14.000 275 33735.87 111.39 17092.03 88888.00 2016-10-01 15:29:15.000 275 33735.91 111.40 17092.01 37818.60 2016-10-01 15:29:16.000 275 33735.93 111.37 17091.99 88888.00 2016-10-01 15:29:17.000 275 33735.95 111.33 17092.01 88888.00 2016-10-01 15:29:18.000 275 33735.93 111.31 17092.03 88888.00 2016-10-01 15:29:19.000 275 33735.96 111.31 17092.03 88888.00 2016-10-01 15:29:20.000 275 33735.90 111.35 17091.99 37818.85 2016-10-01 15:29:21.000 275 33735.86 111.34 17091.99 88888.00 2016-10-01 15:29:22.000 275 33735.84 111.30 17091.99 88888.00 2016-10-01 15:29:23.000 275 33735.83 111.36 17092.01 88888.00 2016-10-01 15:29:24.000 275 33735.83 111.38 17092.01 88888.00 2016-10-01 15:29:25.000 275 33735.80 111.39 17092.03 37818.77 2016-10-01 15:29:26.000 275 33735.77 111.34 17092.04 88888.00 2016-10-01 15:29:27.000 275 33735.67 111.34 17092.03 88888.00 2016-10-01 15:29:28.000 275 33735.57 111.39 17092.03 88888.00 2016-10-01 15:29:29.000 275 33735.52 111.41 17092.04 88888.00 2016-10-01 15:29:30.000 275 33735.49 111.41 17092.09 37818.57 2016-10-01 15:29:31.000 275 33735.52 111.44 17092.05 88888.00 2016-10-01 15:29:32.000 275 33735.50 111.48 17092.07 88888.00 2016-10-01 15:29:33.000 275 33735.47 111.51 17092.06 88888.00 2016-10-01 15:29:34.000 275 33735.42 111.55 17092.01 88888.00 2016-10-01 15:29:35.000 275 33735.41 111.60 17092.03 37818.53 2016-10-01 15:29:36.000 275 33735.41 111.61 17092.03 88888.00 2016-10-01 15:29:37.000 275 33735.38 111.62 17092.07 88888.00 2016-10-01 15:29:38.000 275 33735.36 111.60 17092.10 88888.00 2016-10-01 15:29:39.000 275 33735.38 111.60 17092.11 88888.00 2016-10-01 15:29:40.000 275 33735.38 111.62 17092.13 37818.46 2016-10-01 15:29:41.000 275 33735.37 111.64 17092.11 88888.00 2016-10-01 15:29:42.000 275 33735.34 111.65 17092.09 88888.00 2016-10-01 15:29:43.000 275 33735.33 111.66 17092.12 88888.00 2016-10-01 15:29:44.000 275 33735.34 111.70 17092.06 88888.00 2016-10-01 15:29:45.000 275 33735.39 111.69 17092.03 37818.35 2016-10-01 15:29:46.000 275 33735.39 111.68 17092.03 88888.00 2016-10-01 15:29:47.000 275 33735.41 111.72 17092.06 88888.00 2016-10-01 15:29:48.000 275 33735.41 111.74 17092.06 88888.00 2016-10-01 15:29:49.000 275 33735.42 111.73 17092.08 88888.00 2016-10-01 15:29:50.000 275 33735.40 111.68 17092.06 37818.31 2016-10-01 15:29:51.000 275 33735.42 111.67 17092.02 88888.00 2016-10-01 15:29:52.000 275 33735.44 111.62 17092.08 88888.00 2016-10-01 15:29:53.000 275 33735.48 111.64 17092.16 88888.00 2016-10-01 15:29:54.000 275 33735.52 111.64 17092.15 88888.00 2016-10-01 15:29:55.000 275 33735.53 111.64 17092.12 37818.39 2016-10-01 15:29:56.000 275 33735.54 111.64 17092.10 88888.00 2016-10-01 15:29:57.000 275 33735.55 111.64 17092.12 88888.00 2016-10-01 15:29:58.000 275 33735.59 111.66 17092.14 88888.00 2016-10-01 15:29:59.000 275 33735.61 111.65 17092.13 88888.00 2016-10-01 15:30:00.000 275 33735.60 111.61 17092.12 37818.48 2016-10-01 15:30:01.000 275 33735.66 111.58 17092.07 88888.00 2016-10-01 15:30:02.000 275 33735.66 111.61 17092.06 88888.00 2016-10-01 15:30:03.000 275 33735.64 111.59 17092.07 88888.00 2016-10-01 15:30:04.000 275 33735.65 111.57 17092.05 88888.00 2016-10-01 15:30:05.000 275 33735.63 111.56 17092.05 37818.64 2016-10-01 15:30:06.000 275 33735.66 111.55 17092.02 88888.00 2016-10-01 15:30:07.000 275 33735.68 111.53 17092.02 88888.00 2016-10-01 15:30:08.000 275 33735.76 111.51 17092.00 88888.00 2016-10-01 15:30:09.000 275 33735.83 111.47 17092.01 88888.00 2016-10-01 15:30:10.000 275 33735.87 111.49 17092.03 37818.71 2016-10-01 15:30:11.000 275 33735.85 111.52 17092.06 88888.00 2016-10-01 15:30:12.000 275 33735.84 111.52 17092.05 88888.00 2016-10-01 15:30:13.000 275 33735.84 111.51 17092.01 88888.00 2016-10-01 15:30:14.000 275 33735.81 111.53 17092.00 88888.00 2016-10-01 15:30:15.000 275 33735.85 111.55 17092.05 37818.71 2016-10-01 15:30:16.000 275 33735.82 111.53 17092.04 88888.00 2016-10-01 15:30:17.000 275 33735.83 111.55 17092.05 88888.00 2016-10-01 15:30:18.000 275 33735.83 111.53 17092.02 88888.00 2016-10-01 15:30:19.000 275 33735.81 111.52 17092.02 88888.00 2016-10-01 15:30:20.000 275 33735.80 111.53 17092.02 37818.71 2016-10-01 15:30:21.000 275 33735.74 111.52 17092.02 88888.00 2016-10-01 15:30:22.000 275 33735.70 111.50 17092.03 88888.00 2016-10-01 15:30:23.000 275 33735.67 111.47 17092.05 88888.00 2016-10-01 15:30:24.000 275 33735.69 111.48 17092.01 88888.00 2016-10-01 15:30:25.000 275 33735.67 111.41 17092.02 37818.60 2016-10-01 15:30:26.000 275 33735.61 111.44 17092.04 88888.00 2016-10-01 15:30:27.000 275 33735.54 111.45 17092.05 88888.00 2016-10-01 15:30:28.000 275 33735.43 111.45 17092.03 88888.00 2016-10-01 15:30:29.000 275 33735.40 111.47 17092.01 88888.00 2016-10-01 15:30:30.000 275 33735.40 111.44 17092.02 37818.33 2016-10-01 15:30:31.000 275 33735.40 111.41 17092.05 88888.00 2016-10-01 15:30:32.000 275 33735.28 111.40 17092.06 88888.00 2016-10-01 15:30:33.000 275 33735.24 111.44 17092.08 88888.00 2016-10-01 15:30:34.000 275 33735.23 111.49 17092.06 88888.00 2016-10-01 15:30:35.000 275 33735.21 111.49 17092.06 37818.23 2016-10-01 15:30:36.000 275 33735.19 111.52 17092.04 88888.00 2016-10-01 15:30:37.000 275 33735.18 111.55 17092.11 88888.00 2016-10-01 15:30:38.000 275 33735.14 111.55 17092.10 88888.00 2016-10-01 15:30:39.000 275 33735.16 111.59 17092.13 88888.00 2016-10-01 15:30:40.000 275 33735.13 111.52 17092.07 37818.13 2016-10-01 15:30:41.000 275 33735.14 111.51 17092.10 88888.00 2016-10-01 15:30:42.000 275 33735.17 111.54 17092.09 88888.00 2016-10-01 15:30:43.000 275 33735.23 111.58 17092.12 88888.00 2016-10-01 15:30:44.000 275 33735.24 111.60 17092.11 88888.00 2016-10-01 15:30:45.000 275 33735.26 111.60 17092.07 37818.14 2016-10-01 15:30:46.000 275 33735.28 111.59 17092.10 88888.00 2016-10-01 15:30:47.000 275 33735.33 111.60 17092.06 88888.00 2016-10-01 15:30:48.000 275 33735.39 111.60 17092.07 88888.00 2016-10-01 15:30:49.000 275 33735.39 111.62 17092.07 88888.00 2016-10-01 15:30:50.000 275 33735.41 111.65 17092.08 37818.26 2016-10-01 15:30:51.000 275 33735.47 111.68 17092.09 88888.00 2016-10-01 15:30:52.000 275 33735.47 111.66 17092.06 88888.00 2016-10-01 15:30:53.000 275 33735.45 111.66 17092.06 88888.00 2016-10-01 15:30:54.000 275 33735.44 111.68 17092.06 88888.00 2016-10-01 15:30:55.000 275 33735.42 111.66 17092.08 37818.23 2016-10-01 15:30:56.000 275 33735.42 111.66 17092.11 88888.00 2016-10-01 15:30:57.000 275 33735.40 111.67 17092.14 88888.00 2016-10-01 15:30:58.000 275 33735.41 111.71 17092.13 88888.00 2016-10-01 15:30:59.000 275 33735.45 111.69 17092.11 88888.00 2016-10-01 15:31:00.000 275 33735.46 111.69 17092.10 37818.33 2016-10-01 15:31:01.000 275 33735.40 111.71 17092.09 88888.00 2016-10-01 15:31:02.000 275 33735.37 111.70 17092.06 88888.00 2016-10-01 15:31:03.000 275 33735.38 111.70 17092.10 88888.00 2016-10-01 15:31:04.000 275 33735.38 111.70 17092.07 88888.00 2016-10-01 15:31:05.000 275 33735.38 111.68 17092.07 37818.28 2016-10-01 15:31:06.000 275 33735.34 111.66 17092.08 88888.00 2016-10-01 15:31:07.000 275 33735.34 111.63 17092.09 88888.00 2016-10-01 15:31:08.000 275 33735.34 111.62 17092.11 88888.00 2016-10-01 15:31:09.000 275 33735.33 111.60 17092.11 88888.00 2016-10-01 15:31:10.000 275 33735.36 111.61 17092.13 37818.26 2016-10-01 15:31:11.000 275 33735.40 111.62 17092.12 88888.00 2016-10-01 15:31:12.000 275 33735.41 111.63 17092.10 88888.00 2016-10-01 15:31:13.000 275 33735.42 111.63 17092.07 88888.00 2016-10-01 15:31:14.000 275 33735.44 111.61 17092.01 88888.00 2016-10-01 15:31:15.000 275 33735.48 111.62 17091.96 37818.34 2016-10-01 15:31:16.000 275 33735.52 111.60 17091.98 88888.00 2016-10-01 15:31:17.000 275 33735.58 111.57 17092.00 88888.00 2016-10-01 15:31:18.000 275 33735.63 111.59 17092.08 88888.00 2016-10-01 15:31:19.000 275 33735.65 111.63 17092.05 88888.00 2016-10-01 15:31:20.000 275 33735.69 111.62 17092.03 37818.38 2016-10-01 15:31:21.000 275 33735.72 111.54 17092.01 88888.00 2016-10-01 15:31:22.000 275 33735.74 111.54 17092.02 88888.00 2016-10-01 15:31:23.000 275 33735.74 111.55 17091.99 88888.00 2016-10-01 15:31:24.000 275 33735.78 111.54 17091.99 88888.00 2016-10-01 15:31:25.000 275 33735.84 111.50 17092.00 37818.59 2016-10-01 15:31:26.000 275 33735.81 111.50 17092.00 88888.00 2016-10-01 15:31:27.000 275 33735.81 111.53 17091.99 88888.00 2016-10-01 15:31:28.000 275 33735.81 111.50 17091.98 88888.00 2016-10-01 15:31:29.000 275 33735.83 111.51 17091.99 88888.00 2016-10-01 15:31:30.000 275 33735.87 111.53 17091.97 37818.57 2016-10-01 15:31:31.000 275 33735.88 111.51 17091.97 88888.00 2016-10-01 15:31:32.000 275 33735.87 111.49 17091.98 88888.00 2016-10-01 15:31:33.000 275 33735.83 111.50 17091.98 88888.00 2016-10-01 15:31:34.000 275 33735.83 111.51 17091.95 88888.00 2016-10-01 15:31:35.000 275 33735.87 111.52 17091.99 37818.68 2016-10-01 15:31:36.000 275 33735.87 111.53 17092.01 88888.00 2016-10-01 15:31:37.000 275 33735.88 111.50 17092.07 88888.00 2016-10-01 15:31:38.000 275 33735.90 111.52 17092.06 88888.00 2016-10-01 15:31:39.000 275 33735.89 111.55 17092.03 88888.00 2016-10-01 15:31:40.000 275 33735.91 111.58 17092.05 37818.66 2016-10-01 15:31:41.000 275 33735.89 111.55 17091.99 88888.00 2016-10-01 15:31:42.000 275 33735.91 111.56 17091.96 88888.00 2016-10-01 15:31:43.000 275 33735.89 111.56 17092.02 88888.00 2016-10-01 15:31:44.000 275 33735.87 111.57 17092.01 88888.00 2016-10-01 15:31:45.000 275 33735.84 111.59 17092.06 37818.65 2016-10-01 15:31:46.000 275 33735.83 111.60 17092.07 88888.00 2016-10-01 15:31:47.000 275 33735.80 111.57 17092.05 88888.00 2016-10-01 15:31:48.000 275 33735.77 111.57 17092.05 88888.00 2016-10-01 15:31:49.000 275 33735.71 111.61 17092.05 88888.00 2016-10-01 15:31:50.000 275 33735.70 111.60 17092.08 37818.63 2016-10-01 15:31:51.000 275 33735.66 111.56 17092.11 88888.00 2016-10-01 15:31:52.000 275 33735.65 111.58 17092.09 88888.00 2016-10-01 15:31:53.000 275 33735.58 111.64 17092.10 88888.00 2016-10-01 15:31:54.000 275 33735.50 111.68 17092.11 88888.00 2016-10-01 15:31:55.000 275 33735.47 111.73 17092.14 37818.52 2016-10-01 15:31:56.000 275 33735.44 111.69 17092.13 88888.00 2016-10-01 15:31:57.000 275 33735.46 111.69 17092.14 88888.00 2016-10-01 15:31:58.000 275 33735.44 111.68 17092.13 88888.00 2016-10-01 15:31:59.000 275 33735.41 111.70 17092.13 88888.00 2016-10-01 15:32:00.000 275 33735.39 111.67 17092.11 37818.37 2016-10-01 15:32:01.000 275 33735.39 111.69 17092.12 88888.00 2016-10-01 15:32:02.000 275 33735.39 111.71 17092.13 88888.00 2016-10-01 15:32:03.000 275 33735.42 111.74 17092.12 88888.00 2016-10-01 15:32:04.000 275 33735.45 111.73 17092.06 88888.00 2016-10-01 15:32:05.000 275 33735.46 111.67 17092.07 37818.25 2016-10-01 15:32:06.000 275 33735.52 111.68 17092.09 88888.00 2016-10-01 15:32:07.000 275 33735.55 111.71 17092.05 88888.00 2016-10-01 15:32:08.000 275 33735.60 111.74 17092.11 88888.00 2016-10-01 15:32:09.000 275 33735.61 111.70 17092.11 88888.00 2016-10-01 15:32:10.000 275 33735.59 111.67 17092.09 37818.44 2016-10-01 15:32:11.000 275 33735.62 111.66 17092.08 88888.00 2016-10-01 15:32:12.000 275 33735.65 111.67 17092.09 88888.00 2016-10-01 15:32:13.000 275 33735.63 111.66 17092.11 88888.00 2016-10-01 15:32:14.000 275 33735.64 111.64 17092.12 88888.00 2016-10-01 15:32:15.000 275 33735.67 111.66 17092.11 37818.49 2016-10-01 15:32:16.000 275 33735.67 111.63 17092.14 88888.00 2016-10-01 15:32:17.000 275 33735.65 111.58 17092.14 88888.00 2016-10-01 15:32:18.000 275 33735.66 111.57 17092.10 88888.00 2016-10-01 15:32:19.000 275 33735.65 111.52 17092.09 88888.00 2016-10-01 15:32:20.000 275 33735.63 111.48 17092.05 37818.49 2016-10-01 15:32:21.000 275 33735.62 111.50 17092.06 88888.00 2016-10-01 15:32:22.000 275 33735.61 111.52 17092.07 88888.00 2016-10-01 15:32:23.000 275 33735.63 111.49 17092.05 88888.00 2016-10-01 15:32:24.000 275 33735.65 111.48 17092.08 88888.00 2016-10-01 15:32:25.000 275 33735.64 111.50 17092.07 37818.50 2016-10-01 15:32:26.000 275 33735.57 111.46 17092.05 88888.00 2016-10-01 15:32:27.000 275 33735.56 111.47 17092.06 88888.00 2016-10-01 15:32:28.000 275 33735.61 111.47 17092.06 88888.00 2016-10-01 15:32:29.000 275 33735.60 111.47 17092.07 88888.00 2016-10-01 15:32:30.000 275 33735.55 111.48 17092.07 37818.46 2016-10-01 15:32:31.000 275 33735.55 111.52 17092.05 88888.00 2016-10-01 15:32:32.000 275 33735.55 111.55 17092.04 88888.00 2016-10-01 15:32:33.000 275 33735.60 111.52 17092.04 88888.00 2016-10-01 15:32:34.000 275 33735.57 111.50 17092.01 88888.00 2016-10-01 15:32:35.000 275 33735.60 111.55 17092.01 37818.45 2016-10-01 15:32:36.000 275 33735.59 111.52 17092.00 88888.00 2016-10-01 15:32:37.000 275 33735.55 111.54 17092.01 88888.00 2016-10-01 15:32:38.000 275 33735.57 111.56 17091.97 88888.00 2016-10-01 15:32:39.000 275 33735.61 111.58 17092.00 88888.00 2016-10-01 15:32:40.000 275 33735.62 111.61 17092.03 37818.38 2016-10-01 15:32:41.000 275 33735.60 111.61 17092.04 88888.00 2016-10-01 15:32:42.000 275 33735.63 111.58 17092.04 88888.00 2016-10-01 15:32:43.000 275 33735.63 111.59 17092.00 88888.00 2016-10-01 15:32:44.000 275 33735.58 111.63 17091.99 88888.00 2016-10-01 15:32:45.000 275 33735.57 111.63 17091.97 37818.41 2016-10-01 15:32:46.000 275 33735.57 111.66 17091.94 88888.00 2016-10-01 15:32:47.000 275 33735.55 111.66 17091.91 88888.00 2016-10-01 15:32:48.000 275 33735.55 111.67 17091.93 88888.00 2016-10-01 15:32:49.000 275 33735.57 111.69 17091.92 88888.00 2016-10-01 15:32:50.000 275 33735.53 111.70 17091.94 37818.34 2016-10-01 15:32:51.000 275 33735.53 111.72 17091.96 88888.00 2016-10-01 15:32:52.000 275 33735.55 111.72 17092.01 88888.00 2016-10-01 15:32:53.000 275 33735.58 111.73 17092.02 88888.00 2016-10-01 15:32:54.000 275 33735.59 111.69 17091.98 88888.00 2016-10-01 15:32:55.000 275 33735.59 111.72 17091.99 37818.30 2016-10-01 15:32:56.000 275 33735.61 111.70 17091.99 88888.00 2016-10-01 15:32:57.000 275 33735.61 111.72 17092.02 88888.00 2016-10-01 15:32:58.000 275 33735.67 111.74 17091.96 88888.00 2016-10-01 15:32:59.000 275 33735.68 111.77 17091.92 88888.00 2016-10-01 15:33:00.000 275 33735.70 111.72 17091.94 37818.53 2016-10-01 15:33:01.000 275 33735.70 111.66 17091.91 88888.00 2016-10-01 15:33:02.000 275 33735.73 111.65 17091.95 88888.00 2016-10-01 15:33:03.000 275 33735.72 111.68 17091.94 88888.00 2016-10-01 15:33:04.000 275 33735.72 111.69 17091.94 88888.00 2016-10-01 15:33:05.000 275 33735.72 111.65 17091.96 37818.57 2016-10-01 15:33:06.000 275 33735.71 111.60 17091.93 88888.00 2016-10-01 15:33:07.000 275 33735.72 111.58 17091.90 88888.00 2016-10-01 15:33:08.000 275 33735.70 111.57 17091.91 88888.00 2016-10-01 15:33:09.000 275 33735.69 111.60 17091.95 88888.00 2016-10-01 15:33:10.000 275 33735.71 111.61 17091.96 37818.65 2016-10-01 15:33:11.000 275 33735.66 111.63 17091.91 88888.00 2016-10-01 15:33:12.000 275 33735.67 111.62 17091.87 88888.00 2016-10-01 15:33:13.000 275 33735.68 111.61 17091.86 88888.00 2016-10-01 15:33:14.000 275 33735.69 111.60 17091.87 88888.00 2016-10-01 15:33:15.000 275 33735.72 111.58 17091.92 37818.55 2016-10-01 15:33:16.000 275 33735.73 111.63 17091.92 88888.00 2016-10-01 15:33:17.000 275 33735.72 111.57 17091.95 88888.00 2016-10-01 15:33:18.000 275 33735.75 111.57 17091.98 88888.00 2016-10-01 15:33:19.000 275 33735.73 111.62 17091.93 88888.00 2016-10-01 15:33:20.000 275 33735.73 111.61 17091.92 37818.55 2016-10-01 15:33:21.000 275 33735.77 111.66 17091.93 88888.00 2016-10-01 15:33:22.000 275 33735.83 111.67 17091.94 88888.00 2016-10-01 15:33:23.000 275 33735.87 111.63 17091.90 88888.00 2016-10-01 15:33:24.000 275 33735.90 111.61 17091.92 88888.00 2016-10-01 15:33:25.000 275 33735.94 111.65 17091.90 37818.68 2016-10-01 15:33:26.000 275 33735.97 111.66 17091.89 88888.00 2016-10-01 15:33:27.000 275 33735.96 111.66 17091.88 88888.00 2016-10-01 15:33:28.000 275 33735.96 111.65 17091.89 88888.00 2016-10-01 15:33:29.000 275 33735.98 111.58 17091.87 88888.00 2016-10-01 15:33:30.000 275 33736.00 111.58 17091.89 37818.64 2016-10-01 15:33:31.000 275 33736.00 111.55 17091.89 88888.00 2016-10-01 15:33:32.000 275 33735.97 111.54 17091.92 88888.00 2016-10-01 15:33:33.000 275 33736.03 111.53 17091.91 88888.00 2016-10-01 15:33:34.000 275 33736.06 111.52 17091.89 88888.00 2016-10-01 15:33:35.000 275 33736.02 111.52 17091.91 37818.82 2016-10-01 15:33:36.000 275 33736.02 111.49 17091.89 88888.00 2016-10-01 15:33:37.000 275 33736.04 111.46 17091.89 88888.00 2016-10-01 15:33:38.000 275 33736.02 111.48 17091.89 88888.00 2016-10-01 15:33:39.000 275 33736.01 111.50 17091.90 88888.00 2016-10-01 15:33:40.000 275 33735.99 111.48 17091.87 37818.77 2016-10-01 15:33:41.000 275 33735.98 111.48 17091.86 88888.00 2016-10-01 15:33:42.000 275 33735.95 111.48 17091.85 88888.00 2016-10-01 15:33:43.000 275 33735.89 111.48 17091.82 88888.00 2016-10-01 15:33:44.000 275 33735.85 111.47 17091.82 88888.00 2016-10-01 15:33:45.000 275 33735.85 111.50 17091.80 37818.72 2016-10-01 15:33:46.000 275 33735.80 111.49 17091.77 88888.00 2016-10-01 15:33:47.000 275 33735.74 111.50 17091.80 88888.00 2016-10-01 15:33:48.000 275 33735.76 111.51 17091.88 88888.00 2016-10-01 15:33:49.000 275 33735.74 111.53 17091.86 88888.00 2016-10-01 15:33:50.000 275 33735.72 111.51 17091.89 37818.57 2016-10-01 15:33:51.000 275 33735.73 111.56 17091.86 88888.00 2016-10-01 15:33:52.000 275 33735.75 111.61 17091.86 88888.00 2016-10-01 15:33:53.000 275 33735.75 111.59 17091.89 88888.00 2016-10-01 15:33:54.000 275 33735.74 111.59 17091.84 88888.00 2016-10-01 15:33:55.000 275 33735.73 111.59 17091.89 37818.55 2016-10-01 15:33:56.000 275 33735.75 111.54 17091.91 88888.00 2016-10-01 15:33:57.000 275 33735.75 111.55 17091.88 88888.00 2016-10-01 15:33:58.000 275 33735.76 111.56 17091.86 88888.00 2016-10-01 15:33:59.000 275 33735.77 111.58 17091.88 88888.00 2016-10-01 15:34:00.000 275 33735.80 111.60 17091.89 37818.56 2016-10-01 15:34:01.000 275 33735.83 111.62 17091.86 88888.00 2016-10-01 15:34:02.000 275 33735.82 111.59 17091.85 88888.00 2016-10-01 15:34:03.000 275 33735.84 111.60 17091.82 88888.00 2016-10-01 15:34:04.000 275 33735.80 111.61 17091.81 88888.00 2016-10-01 15:34:05.000 275 33735.81 111.60 17091.82 37818.55 2016-10-01 15:34:06.000 275 33735.80 111.58 17091.84 88888.00 2016-10-01 15:34:07.000 275 33735.78 111.60 17091.83 88888.00 2016-10-01 15:34:08.000 275 33735.80 111.58 17091.85 88888.00 2016-10-01 15:34:09.000 275 33735.81 111.60 17091.84 88888.00 2016-10-01 15:34:10.000 275 33735.76 111.60 17091.83 37818.56 2016-10-01 15:34:11.000 275 33735.77 111.60 17091.84 88888.00 2016-10-01 15:34:12.000 275 33735.75 111.63 17091.85 88888.00 2016-10-01 15:34:13.000 275 33735.73 111.62 17091.84 88888.00 2016-10-01 15:34:14.000 275 33735.75 111.60 17091.80 88888.00 2016-10-01 15:34:15.000 275 33735.70 111.60 17091.84 37818.53 2016-10-01 15:34:16.000 275 33735.70 111.58 17091.81 88888.00 2016-10-01 15:34:17.000 275 33735.69 111.61 17091.78 88888.00 2016-10-01 15:34:18.000 275 33735.68 111.64 17091.77 88888.00 2016-10-01 15:34:19.000 275 33735.65 111.64 17091.75 88888.00 2016-10-01 15:34:20.000 275 33735.67 111.62 17091.74 37818.44 2016-10-01 15:34:21.000 275 33735.71 111.63 17091.76 88888.00 2016-10-01 15:34:22.000 275 33735.72 111.60 17091.77 88888.00 2016-10-01 15:34:23.000 275 33735.71 111.60 17091.79 88888.00 2016-10-01 15:34:24.000 275 33735.76 111.63 17091.85 88888.00 2016-10-01 15:34:25.000 275 33735.80 111.66 17091.86 37818.52 2016-10-01 15:34:26.000 275 33735.80 111.64 17091.86 88888.00 2016-10-01 15:34:27.000 275 33735.84 111.64 17091.86 88888.00 2016-10-01 15:34:28.000 275 33735.88 111.64 17091.81 88888.00 2016-10-01 15:34:29.000 275 33735.93 111.67 17091.76 88888.00 2016-10-01 15:34:30.000 275 33735.95 111.67 17091.75 37818.68 2016-10-01 15:34:31.000 275 33735.97 111.68 17091.79 88888.00 2016-10-01 15:34:32.000 275 33736.01 111.64 17091.79 88888.00 2016-10-01 15:34:33.000 275 33736.01 111.68 17091.77 88888.00 2016-10-01 15:34:34.000 275 33735.98 111.63 17091.77 88888.00 2016-10-01 15:34:35.000 275 33735.93 111.60 17091.77 37818.72 2016-10-01 15:34:36.000 275 33735.92 111.61 17091.77 88888.00 2016-10-01 15:34:37.000 275 33735.95 111.59 17091.76 88888.00 2016-10-01 15:34:38.000 275 33735.96 111.56 17091.76 88888.00 2016-10-01 15:34:39.000 275 33735.98 111.54 17091.76 88888.00 2016-10-01 15:34:40.000 275 33736.02 111.55 17091.78 37818.66 2016-10-01 15:34:41.000 275 33736.07 111.56 17091.77 88888.00 2016-10-01 15:34:42.000 275 33736.09 111.55 17091.76 88888.00 2016-10-01 15:34:43.000 275 33736.13 111.57 17091.75 88888.00 2016-10-01 15:34:44.000 275 33736.16 111.55 17091.79 88888.00 2016-10-01 15:34:45.000 275 33736.16 111.49 17091.79 37818.73 2016-10-01 15:34:46.000 275 33736.16 111.43 17091.77 88888.00 2016-10-01 15:34:47.000 275 33736.17 111.43 17091.76 88888.00 2016-10-01 15:34:48.000 275 33736.19 111.42 17091.78 88888.00 2016-10-01 15:34:49.000 275 33736.19 111.44 17091.75 88888.00 2016-10-01 15:34:50.000 275 33736.18 111.41 17091.73 37818.87 2016-10-01 15:34:51.000 275 33736.26 111.43 17091.73 88888.00 2016-10-01 15:34:52.000 275 33736.25 111.42 17091.76 88888.00 2016-10-01 15:34:53.000 275 33736.22 111.43 17091.76 88888.00 2016-10-01 15:34:54.000 275 33736.26 111.47 17091.73 88888.00 2016-10-01 15:34:55.000 275 33736.29 111.45 17091.73 37818.99 2016-10-01 15:34:56.000 275 33736.30 111.47 17091.77 88888.00 2016-10-01 15:34:57.000 275 33736.31 111.45 17091.82 88888.00 2016-10-01 15:34:58.000 275 33736.33 111.46 17091.78 88888.00 2016-10-01 15:34:59.000 275 33736.38 111.50 17091.78 88888.00 2016-10-01 15:35:00.000 275 33736.41 111.55 17091.75 37818.97 2016-10-01 15:35:01.000 275 33736.43 111.51 17091.71 88888.00 2016-10-01 15:35:02.000 275 33736.44 111.50 17091.71 88888.00 2016-10-01 15:35:03.000 275 33736.46 111.49 17091.72 88888.00 2016-10-01 15:35:04.000 275 33736.51 111.49 17091.74 88888.00 2016-10-01 15:35:05.000 275 33736.56 111.51 17091.75 37819.08 2016-10-01 15:35:06.000 275 33736.55 111.53 17091.69 88888.00 2016-10-01 15:35:07.000 275 33736.55 111.55 17091.72 88888.00 2016-10-01 15:35:08.000 275 33736.55 111.49 17091.76 88888.00 2016-10-01 15:35:09.000 275 33736.55 111.50 17091.77 88888.00 2016-10-01 15:35:10.000 275 33736.56 111.47 17091.75 37819.15 2016-10-01 15:35:11.000 275 33736.56 111.46 17091.77 88888.00 2016-10-01 15:35:12.000 275 33736.51 111.43 17091.74 88888.00 2016-10-01 15:35:13.000 275 33736.49 111.41 17091.72 88888.00 2016-10-01 15:35:14.000 275 33736.46 111.42 17091.70 88888.00 2016-10-01 15:35:15.000 275 33736.44 111.36 17091.68 37819.16 2016-10-01 15:35:16.000 275 33736.44 111.37 17091.68 88888.00 2016-10-01 15:35:17.000 275 33736.45 111.39 17091.72 88888.00 2016-10-01 15:35:18.000 275 33736.40 111.38 17091.69 88888.00 2016-10-01 15:35:19.000 275 33736.37 111.37 17091.70 88888.00 2016-10-01 15:35:20.000 275 33736.32 111.35 17091.69 37819.08 2016-10-01 15:35:21.000 275 33736.31 111.33 17091.67 88888.00 2016-10-01 15:35:22.000 275 33736.31 111.38 17091.71 88888.00 2016-10-01 15:35:23.000 275 33736.30 111.41 17091.71 88888.00 2016-10-01 15:35:24.000 275 33736.29 111.40 17091.64 88888.00 2016-10-01 15:35:25.000 275 33736.35 111.41 17091.66 37819.04 2016-10-01 15:35:26.000 275 33736.42 111.41 17091.71 88888.00 2016-10-01 15:35:27.000 275 33736.45 111.40 17091.75 88888.00 2016-10-01 15:35:28.000 275 33736.49 111.39 17091.71 88888.00 2016-10-01 15:35:29.000 275 33736.54 111.44 17091.66 88888.00 2016-10-01 15:35:30.000 275 33736.58 111.43 17091.71 37819.08 2016-10-01 15:35:31.000 275 33736.61 111.47 17091.70 88888.00 2016-10-01 15:35:32.000 275 33736.66 111.49 17091.72 88888.00 2016-10-01 15:35:33.000 275 33736.76 111.47 17091.69 88888.00 2016-10-01 15:35:34.000 275 33736.79 111.47 17091.64 88888.00 2016-10-01 15:35:35.000 275 33736.80 111.48 17091.64 37819.35 2016-10-01 15:35:36.000 275 33736.82 111.47 17091.64 88888.00 2016-10-01 15:35:37.000 275 33736.86 111.47 17091.65 88888.00 2016-10-01 15:35:38.000 275 33736.92 111.51 17091.64 88888.00 2016-10-01 15:35:39.000 275 33736.93 111.48 17091.58 88888.00 2016-10-01 15:35:40.000 275 33736.98 111.45 17091.62 37819.48 2016-10-01 15:35:41.000 275 33737.00 111.39 17091.67 88888.00 2016-10-01 15:35:42.000 275 33736.97 111.40 17091.64 88888.00 2016-10-01 15:35:43.000 275 33736.96 111.43 17091.62 88888.00 2016-10-01 15:35:44.000 275 33736.99 111.44 17091.65 88888.00 2016-10-01 15:35:45.000 275 33736.95 111.39 17091.68 37819.51 2016-10-01 15:35:46.000 275 33736.92 111.40 17091.70 88888.00 2016-10-01 15:35:47.000 275 33736.90 111.43 17091.69 88888.00 2016-10-01 15:35:48.000 275 33736.88 111.41 17091.66 88888.00 2016-10-01 15:35:49.000 275 33736.85 111.42 17091.64 88888.00 2016-10-01 15:35:50.000 275 33736.80 111.41 17091.63 37819.41 2016-10-01 15:35:51.000 275 33736.80 111.43 17091.66 88888.00 2016-10-01 15:35:52.000 275 33736.78 111.46 17091.65 88888.00 2016-10-01 15:35:53.000 275 33736.74 111.46 17091.65 88888.00 2016-10-01 15:35:54.000 275 33736.75 111.43 17091.68 88888.00 2016-10-01 15:35:55.000 275 33736.77 111.44 17091.71 37819.35 2016-10-01 15:35:56.000 275 33736.72 111.46 17091.70 88888.00 2016-10-01 15:35:57.000 275 33736.71 111.49 17091.71 88888.00 2016-10-01 15:35:58.000 275 33736.66 111.52 17091.68 88888.00 2016-10-01 15:35:59.000 275 33736.67 111.52 17091.70 88888.00 2016-10-01 15:36:00.000 275 33736.66 111.53 17091.66 37819.27 2016-10-01 15:36:01.000 275 33736.59 111.55 17091.67 88888.00 2016-10-01 15:36:02.000 275 33736.58 111.54 17091.67 88888.00 2016-10-01 15:36:03.000 275 33736.60 111.56 17091.70 88888.00 2016-10-01 15:36:04.000 275 33736.58 111.56 17091.68 88888.00 2016-10-01 15:36:05.000 275 33736.61 111.55 17091.64 37819.18 2016-10-01 15:36:06.000 275 33736.65 111.55 17091.62 88888.00 2016-10-01 15:36:07.000 275 33736.68 111.55 17091.62 88888.00 2016-10-01 15:36:08.000 275 33736.67 111.54 17091.64 88888.00 2016-10-01 15:36:09.000 275 33736.67 111.54 17091.67 88888.00 2016-10-01 15:36:10.000 275 33736.69 111.55 17091.66 37819.25 2016-10-01 15:36:11.000 275 33736.69 111.59 17091.62 88888.00 2016-10-01 15:36:12.000 275 33736.69 111.57 17091.60 88888.00 2016-10-01 15:36:13.000 275 33736.70 111.53 17091.64 88888.00 2016-10-01 15:36:14.000 275 33736.65 111.49 17091.64 88888.00 2016-10-01 15:36:15.000 275 33736.68 111.44 17091.64 37819.26 2016-10-01 15:36:16.000 275 33736.70 111.43 17091.59 88888.00 2016-10-01 15:36:17.000 275 33736.65 111.46 17091.60 88888.00 2016-10-01 15:36:18.000 275 33736.65 111.44 17091.58 88888.00 2016-10-01 15:36:19.000 275 33736.66 111.43 17091.62 88888.00 2016-10-01 15:36:20.000 275 33736.65 111.37 17091.63 37819.23 2016-10-01 15:36:21.000 275 33736.63 111.35 17091.60 88888.00 2016-10-01 15:36:22.000 275 33736.63 111.36 17091.58 88888.00 2016-10-01 15:36:23.000 275 33736.58 111.37 17091.61 88888.00 2016-10-01 15:36:24.000 275 33736.57 111.33 17091.62 88888.00 2016-10-01 15:36:25.000 275 33736.57 111.29 17091.70 37819.08 2016-10-01 15:36:26.000 275 33736.59 111.27 17091.69 88888.00 2016-10-01 15:36:27.000 275 33736.64 111.28 17091.66 88888.00 2016-10-01 15:36:28.000 275 33736.66 111.26 17091.66 88888.00 2016-10-01 15:36:29.000 275 33736.65 111.27 17091.67 88888.00 2016-10-01 15:36:30.000 275 33736.62 111.25 17091.69 37819.18 2016-10-01 15:36:31.000 275 33736.62 111.24 17091.68 88888.00 2016-10-01 15:36:32.000 275 33736.64 111.23 17091.66 88888.00 2016-10-01 15:36:33.000 275 33736.67 111.19 17091.69 88888.00 2016-10-01 15:36:34.000 275 33736.68 111.19 17091.68 88888.00 2016-10-01 15:36:35.000 275 33736.73 111.17 17091.67 37819.28 2016-10-01 15:36:36.000 275 33736.74 111.18 17091.63 88888.00 2016-10-01 15:36:37.000 275 33736.72 111.19 17091.66 88888.00 2016-10-01 15:36:38.000 275 33736.71 111.16 17091.66 88888.00 2016-10-01 15:36:39.000 275 33736.70 111.15 17091.60 88888.00 2016-10-01 15:36:40.000 275 33736.70 111.15 17091.63 37819.35 2016-10-01 15:36:41.000 275 33736.72 111.15 17091.64 88888.00 2016-10-01 15:36:42.000 275 33736.72 111.16 17091.63 88888.00 2016-10-01 15:36:43.000 275 33736.68 111.15 17091.66 88888.00 2016-10-01 15:36:44.000 275 33736.66 111.19 17091.64 88888.00 2016-10-01 15:36:45.000 275 33736.66 111.22 17091.62 37819.30 2016-10-01 15:36:46.000 275 33736.65 111.18 17091.61 88888.00 2016-10-01 15:36:47.000 275 33736.63 111.20 17091.63 88888.00 2016-10-01 15:36:48.000 275 33736.59 111.24 17091.65 88888.00 2016-10-01 15:36:49.000 275 33736.61 111.26 17091.65 88888.00 2016-10-01 15:36:50.000 275 33736.70 111.31 17091.62 37819.35 2016-10-01 15:36:51.000 275 33736.72 111.30 17091.64 88888.00 2016-10-01 15:36:52.000 275 33736.64 111.33 17091.66 88888.00 2016-10-01 15:36:53.000 275 33736.62 111.37 17091.64 88888.00 2016-10-01 15:36:54.000 275 33736.61 111.33 17091.63 88888.00 2016-10-01 15:36:55.000 275 33736.62 111.35 17091.64 37819.33 2016-10-01 15:36:56.000 275 33736.62 111.37 17091.62 88888.00 2016-10-01 15:36:57.000 275 33736.62 111.40 17091.64 88888.00 2016-10-01 15:36:58.000 275 33736.59 111.44 17091.65 88888.00 2016-10-01 15:36:59.000 275 33736.62 111.47 17091.66 88888.00 2016-10-01 15:37:00.000 275 33736.65 111.47 17091.65 37819.11 2016-10-01 15:37:01.000 275 33736.64 111.46 17091.62 88888.00 2016-10-01 15:37:02.000 275 33736.63 111.44 17091.60 88888.00 2016-10-01 15:37:03.000 275 33736.62 111.42 17091.60 88888.00 2016-10-01 15:37:04.000 275 33736.64 111.41 17091.64 88888.00 2016-10-01 15:37:05.000 275 33736.66 111.43 17091.63 37819.17 2016-10-01 15:37:06.000 275 33736.68 111.45 17091.60 88888.00 2016-10-01 15:37:07.000 275 33736.67 111.44 17091.60 88888.00 2016-10-01 15:37:08.000 275 33736.66 111.41 17091.58 88888.00 2016-10-01 15:37:09.000 275 33736.71 111.40 17091.58 88888.00 2016-10-01 15:37:10.000 275 33736.70 111.41 17091.58 37819.26 2016-10-01 15:37:11.000 275 33736.69 111.42 17091.60 88888.00 2016-10-01 15:37:12.000 275 33736.69 111.44 17091.63 88888.00 2016-10-01 15:37:13.000 275 33736.65 111.39 17091.65 88888.00 2016-10-01 15:37:14.000 275 33736.67 111.40 17091.65 88888.00 2016-10-01 15:37:15.000 275 33736.68 111.39 17091.64 37819.29 2016-10-01 15:37:16.000 275 33736.70 111.42 17091.63 88888.00 2016-10-01 15:37:17.000 275 33736.63 111.44 17091.61 88888.00 2016-10-01 15:37:18.000 275 33736.60 111.41 17091.58 88888.00 2016-10-01 15:37:19.000 275 33736.59 111.39 17091.58 88888.00 2016-10-01 15:37:20.000 275 33736.54 111.39 17091.56 37819.23 2016-10-01 15:37:21.000 275 33736.55 111.41 17091.56 88888.00 2016-10-01 15:37:22.000 275 33736.55 111.43 17091.59 88888.00 2016-10-01 15:37:23.000 275 33736.53 111.45 17091.57 88888.00 2016-10-01 15:37:24.000 275 33736.49 111.44 17091.56 88888.00 2016-10-01 15:37:25.000 275 33736.50 111.40 17091.55 37819.12 2016-10-01 15:37:26.000 275 33736.52 111.39 17091.57 88888.00 2016-10-01 15:37:27.000 275 33736.52 111.43 17091.58 88888.00 2016-10-01 15:37:28.000 275 33736.51 111.46 17091.52 88888.00 2016-10-01 15:37:29.000 275 33736.53 111.47 17091.51 88888.00 2016-10-01 15:37:30.000 275 33736.52 111.47 17091.51 37819.16 2016-10-01 15:37:31.000 275 33736.53 111.49 17091.54 88888.00 2016-10-01 15:37:32.000 275 33736.49 111.47 17091.50 88888.00 2016-10-01 15:37:33.000 275 33736.53 111.48 17091.53 88888.00 2016-10-01 15:37:34.000 275 33736.55 111.42 17091.53 88888.00 2016-10-01 15:37:35.000 275 33736.52 111.42 17091.50 37819.13 2016-10-01 15:37:36.000 275 33736.55 111.45 17091.55 88888.00 2016-10-01 15:37:37.000 275 33736.57 111.45 17091.56 88888.00 2016-10-01 15:37:38.000 275 33736.60 111.42 17091.56 88888.00 2016-10-01 15:37:39.000 275 33736.66 111.44 17091.56 88888.00 2016-10-01 15:37:40.000 275 33736.71 111.42 17091.53 37819.20 2016-10-01 15:37:41.000 275 33736.70 111.38 17091.58 88888.00 2016-10-01 15:37:42.000 275 33736.66 111.38 17091.61 88888.00 2016-10-01 15:37:43.000 275 33736.68 111.35 17091.63 88888.00 2016-10-01 15:37:44.000 275 33736.69 111.33 17091.60 88888.00 2016-10-01 15:37:45.000 275 33736.75 111.26 17091.56 37819.29 2016-10-01 15:37:46.000 275 33736.76 111.26 17091.54 88888.00 2016-10-01 15:37:47.000 275 33736.79 111.26 17091.54 88888.00 2016-10-01 15:37:48.000 275 33736.73 111.21 17091.57 88888.00 2016-10-01 15:37:49.000 275 33736.68 111.14 17091.57 88888.00 2016-10-01 15:37:50.000 275 33736.70 111.14 17091.54 37819.25 2016-10-01 15:37:51.000 275 33736.68 111.15 17091.55 88888.00 2016-10-01 15:37:52.000 275 33736.70 111.14 17091.53 88888.00 2016-10-01 15:37:53.000 275 33736.70 111.19 17091.54 88888.00 2016-10-01 15:37:54.000 275 33736.63 111.20 17091.56 88888.00 2016-10-01 15:37:55.000 275 33736.62 111.17 17091.55 37819.32 2016-10-01 15:37:56.000 275 33736.63 111.23 17091.58 88888.00 2016-10-01 15:37:57.000 275 33736.60 111.21 17091.60 88888.00 2016-10-01 15:37:58.000 275 33736.59 111.18 17091.54 88888.00 2016-10-01 15:37:59.000 275 33736.60 111.21 17091.59 88888.00 2016-10-01 15:38:00.000 275 33736.56 111.24 17091.58 37819.20 2016-10-01 15:38:01.000 275 33736.57 111.28 17091.55 88888.00 2016-10-01 15:38:02.000 275 33736.57 111.28 17091.53 88888.00 2016-10-01 15:38:03.000 275 33736.57 111.28 17091.55 88888.00 2016-10-01 15:38:04.000 275 33736.58 111.26 17091.58 88888.00 2016-10-01 15:38:05.000 275 33736.61 111.22 17091.58 37819.16 2016-10-01 15:38:06.000 275 33736.65 111.28 17091.55 88888.00 2016-10-01 15:38:07.000 275 33736.63 111.35 17091.58 88888.00 2016-10-01 15:38:08.000 275 33736.59 111.35 17091.56 88888.00 2016-10-01 15:38:09.000 275 33736.61 111.37 17091.55 88888.00 2016-10-01 15:38:10.000 275 33736.64 111.35 17091.56 37819.29 2016-10-01 15:38:11.000 275 33736.66 111.32 17091.52 88888.00 2016-10-01 15:38:12.000 275 33736.67 111.32 17091.55 88888.00 2016-10-01 15:38:13.000 275 33736.67 111.33 17091.53 88888.00 2016-10-01 15:38:14.000 275 33736.62 111.32 17091.53 88888.00 2016-10-01 15:38:15.000 275 33736.61 111.32 17091.50 37819.32 2016-10-01 15:38:16.000 275 33736.57 111.25 17091.53 88888.00 2016-10-01 15:38:17.000 275 33736.53 111.30 17091.51 88888.00 2016-10-01 15:38:18.000 275 33736.51 111.32 17091.52 88888.00 2016-10-01 15:38:19.000 275 33736.49 111.32 17091.53 88888.00 2016-10-01 15:38:20.000 275 33736.43 111.35 17091.50 37819.22 2016-10-01 15:38:21.000 275 33736.45 111.33 17091.51 88888.00 2016-10-01 15:38:22.000 275 33736.46 111.32 17091.54 88888.00 2016-10-01 15:38:23.000 275 33736.48 111.32 17091.59 88888.00 2016-10-01 15:38:24.000 275 33736.45 111.34 17091.58 88888.00 2016-10-01 15:38:25.000 275 33736.43 111.34 17091.57 37819.11 2016-10-01 15:38:26.000 275 33736.42 111.32 17091.64 88888.00 2016-10-01 15:38:27.000 275 33736.48 111.33 17091.67 88888.00 2016-10-01 15:38:28.000 275 33736.49 111.29 17091.61 88888.00 2016-10-01 15:38:29.000 275 33736.52 111.31 17091.62 88888.00 2016-10-01 15:38:30.000 275 33736.54 111.27 17091.60 37819.08 2016-10-01 15:38:31.000 275 33736.60 111.30 17091.62 88888.00 2016-10-01 15:38:32.000 275 33736.61 111.29 17091.62 88888.00 2016-10-01 15:38:33.000 275 33736.64 111.28 17091.62 88888.00 2016-10-01 15:38:34.000 275 33736.61 111.25 17091.58 88888.00 2016-10-01 15:38:35.000 275 33736.62 111.22 17091.57 37819.20 2016-10-01 15:38:36.000 275 33736.62 111.23 17091.55 88888.00 2016-10-01 15:38:37.000 275 33736.60 111.22 17091.59 88888.00 2016-10-01 15:38:38.000 275 33736.62 111.26 17091.64 88888.00 2016-10-01 15:38:39.000 275 33736.56 111.25 17091.64 88888.00 2016-10-01 15:38:40.000 275 33736.52 111.21 17091.64 37819.19 2016-10-01 15:38:41.000 275 33736.51 111.20 17091.63 88888.00 2016-10-01 15:38:42.000 275 33736.48 111.16 17091.62 88888.00 2016-10-01 15:38:43.000 275 33736.44 111.12 17091.58 88888.00 2016-10-01 15:38:44.000 275 33736.45 111.14 17091.60 88888.00 2016-10-01 15:38:45.000 275 33736.48 111.17 17091.62 37819.03 2016-10-01 15:38:46.000 275 33736.44 111.20 17091.65 88888.00 2016-10-01 15:38:47.000 275 33736.40 111.19 17091.68 88888.00 2016-10-01 15:38:48.000 275 33736.34 111.16 17091.67 88888.00 2016-10-01 15:38:49.000 275 33736.24 111.17 17091.69 88888.00 2016-10-01 15:38:50.000 275 33736.23 111.19 17091.66 37818.97 2016-10-01 15:38:51.000 275 33736.18 111.18 17091.64 88888.00 2016-10-01 15:38:52.000 275 33736.14 111.14 17091.68 88888.00 2016-10-01 15:38:53.000 275 33736.16 111.20 17091.69 88888.00 2016-10-01 15:38:54.000 275 33736.15 111.23 17091.73 88888.00 2016-10-01 15:38:55.000 275 33736.05 111.24 17091.70 37818.77 2016-10-01 15:38:56.000 275 33736.02 111.23 17091.74 88888.00 2016-10-01 15:38:57.000 275 33736.02 111.21 17091.73 88888.00 2016-10-01 15:38:58.000 275 33736.00 111.21 17091.72 88888.00 2016-10-01 15:38:59.000 275 33736.05 111.24 17091.70 88888.00 2016-10-01 15:39:00.000 275 33736.11 111.23 17091.68 37818.71 2016-10-01 15:39:01.000 275 33736.15 111.24 17091.67 88888.00 2016-10-01 15:39:02.000 275 33736.12 111.23 17091.68 88888.00 2016-10-01 15:39:03.000 275 33736.13 111.24 17091.67 88888.00 2016-10-01 15:39:04.000 275 33736.18 111.24 17091.68 88888.00 2016-10-01 15:39:05.000 275 33736.24 111.22 17091.71 37818.88 2016-10-01 15:39:06.000 275 33736.26 111.24 17091.66 88888.00 2016-10-01 15:39:07.000 275 33736.30 111.28 17091.65 88888.00 2016-10-01 15:39:08.000 275 33736.31 111.28 17091.66 88888.00 2016-10-01 15:39:09.000 275 33736.28 111.27 17091.67 88888.00 2016-10-01 15:39:10.000 275 33736.32 111.27 17091.66 37818.91 2016-10-01 15:39:11.000 275 33736.35 111.29 17091.67 88888.00 2016-10-01 15:39:12.000 275 33736.34 111.27 17091.66 88888.00 2016-10-01 15:39:13.000 275 33736.34 111.25 17091.65 88888.00 2016-10-01 15:39:14.000 275 33736.31 111.23 17091.63 88888.00 2016-10-01 15:39:15.000 275 33736.30 111.21 17091.55 37818.93 2016-10-01 15:39:16.000 275 33736.28 111.21 17091.54 88888.00 2016-10-01 15:39:17.000 275 33736.29 111.21 17091.56 88888.00 2016-10-01 15:39:18.000 275 33736.27 111.23 17091.57 88888.00 2016-10-01 15:39:19.000 275 33736.28 111.27 17091.60 88888.00 2016-10-01 15:39:20.000 275 33736.26 111.26 17091.63 37818.97 2016-10-01 15:39:21.000 275 33736.23 111.18 17091.64 88888.00 2016-10-01 15:39:22.000 275 33736.21 111.22 17091.63 88888.00 2016-10-01 15:39:23.000 275 33736.20 111.25 17091.63 88888.00 2016-10-01 15:39:24.000 275 33736.19 111.23 17091.60 88888.00 2016-10-01 15:39:25.000 275 33736.19 111.24 17091.59 37818.87 2016-10-01 15:39:26.000 275 33736.18 111.25 17091.60 88888.00 2016-10-01 15:39:27.000 275 33736.20 111.22 17091.60 88888.00 2016-10-01 15:39:28.000 275 33736.23 111.19 17091.61 88888.00 2016-10-01 15:39:29.000 275 33736.21 111.18 17091.62 88888.00 2016-10-01 15:39:30.000 275 33736.20 111.20 17091.59 37818.82 2016-10-01 15:39:31.000 275 33736.20 111.23 17091.62 88888.00 2016-10-01 15:39:32.000 275 33736.14 111.22 17091.61 88888.00 2016-10-01 15:39:33.000 275 33736.14 111.24 17091.62 88888.00 2016-10-01 15:39:34.000 275 33736.16 111.25 17091.61 88888.00 2016-10-01 15:39:35.000 275 33736.16 111.24 17091.59 37818.72 2016-10-01 15:39:36.000 275 33736.11 111.24 17091.59 88888.00 2016-10-01 15:39:37.000 275 33736.12 111.20 17091.61 88888.00 2016-10-01 15:39:38.000 275 33736.04 111.22 17091.61 88888.00 2016-10-01 15:39:39.000 275 33736.05 111.23 17091.62 88888.00 2016-10-01 15:39:40.000 275 33736.05 111.20 17091.59 37818.75 2016-10-01 15:39:41.000 275 33736.08 111.18 17091.60 88888.00 2016-10-01 15:39:42.000 275 33736.10 111.20 17091.64 88888.00 2016-10-01 15:39:43.000 275 33736.09 111.18 17091.61 88888.00 2016-10-01 15:39:44.000 275 33736.07 111.18 17091.60 88888.00 2016-10-01 15:39:45.000 275 33736.07 111.13 17091.65 37818.75 2016-10-01 15:39:46.000 275 33736.10 111.16 17091.66 88888.00 2016-10-01 15:39:47.000 275 33736.11 111.18 17091.69 88888.00 2016-10-01 15:39:48.000 275 33736.11 111.25 17091.66 88888.00 2016-10-01 15:39:49.000 275 33736.11 111.25 17091.62 88888.00 2016-10-01 15:39:50.000 275 33736.11 111.26 17091.65 37818.75 2016-10-01 15:39:51.000 275 33736.13 111.27 17091.64 88888.00 2016-10-01 15:39:52.000 275 33736.15 111.26 17091.64 88888.00 2016-10-01 15:39:53.000 275 33736.17 111.25 17091.68 88888.00 2016-10-01 15:39:54.000 275 33736.17 111.20 17091.68 88888.00 2016-10-01 15:39:55.000 275 33736.18 111.18 17091.69 37818.79 2016-10-01 15:39:56.000 275 33736.24 111.21 17091.67 88888.00 2016-10-01 15:39:57.000 275 33736.24 111.23 17091.66 88888.00 2016-10-01 15:39:58.000 275 33736.26 111.22 17091.62 88888.00 2016-10-01 15:39:59.000 275 33736.32 111.23 17091.63 88888.00 2016-10-01 15:40:00.000 275 33736.34 111.22 17091.62 37818.93 2016-10-01 15:40:01.000 275 33736.33 111.26 17091.62 88888.00 2016-10-01 15:40:02.000 275 33736.34 111.21 17091.63 88888.00 2016-10-01 15:40:03.000 275 33736.38 111.18 17091.64 88888.00 2016-10-01 15:40:04.000 275 33736.42 111.20 17091.63 88888.00 2016-10-01 15:40:05.000 275 33736.42 111.18 17091.64 37818.98 2016-10-01 15:40:06.000 275 33736.39 111.20 17091.62 88888.00 2016-10-01 15:40:07.000 275 33736.34 111.22 17091.60 88888.00 2016-10-01 15:40:08.000 275 33736.33 111.20 17091.61 88888.00 2016-10-01 15:40:09.000 275 33736.28 111.20 17091.64 88888.00 2016-10-01 15:40:10.000 275 33736.20 111.21 17091.63 37818.86 2016-10-01 15:40:11.000 275 33736.19 111.22 17091.63 88888.00 2016-10-01 15:40:12.000 275 33736.19 111.20 17091.63 88888.00 2016-10-01 15:40:13.000 275 33736.11 111.20 17091.63 88888.00 2016-10-01 15:40:14.000 275 33736.09 111.21 17091.65 88888.00 2016-10-01 15:40:15.000 275 33736.07 111.23 17091.68 37818.80 2016-10-01 15:40:16.000 275 33736.02 111.26 17091.64 88888.00 2016-10-01 15:40:17.000 275 33735.98 111.25 17091.64 88888.00 2016-10-01 15:40:18.000 275 33736.00 111.23 17091.63 88888.00 2016-10-01 15:40:19.000 275 33736.04 111.25 17091.67 88888.00 2016-10-01 15:40:20.000 275 33736.05 111.24 17091.65 37818.74 2016-10-01 15:40:21.000 275 33736.09 111.26 17091.67 88888.00 2016-10-01 15:40:22.000 275 33736.09 111.26 17091.68 88888.00 2016-10-01 15:40:23.000 275 33736.11 111.32 17091.66 88888.00 2016-10-01 15:40:24.000 275 33736.19 111.32 17091.63 88888.00 2016-10-01 15:40:25.000 275 33736.27 111.29 17091.59 37818.83 2016-10-01 15:40:26.000 275 33736.32 111.26 17091.54 88888.00 2016-10-01 15:40:27.000 275 33736.37 111.23 17091.57 88888.00 2016-10-01 15:40:28.000 275 33736.40 111.24 17091.58 88888.00 2016-10-01 15:40:29.000 275 33736.42 111.28 17091.57 88888.00 2016-10-01 15:40:30.000 275 33736.44 111.26 17091.55 37819.01 2016-10-01 15:40:31.000 275 33736.48 111.23 17091.55 88888.00 2016-10-01 15:40:32.000 275 33736.49 111.15 17091.55 88888.00 2016-10-01 15:40:33.000 275 33736.53 111.19 17091.59 88888.00 2016-10-01 15:40:34.000 275 33736.54 111.19 17091.56 88888.00 2016-10-01 15:40:35.000 275 33736.51 111.18 17091.58 37819.22 2016-10-01 15:40:36.000 275 33736.47 111.22 17091.59 88888.00 2016-10-01 15:40:37.000 275 33736.39 111.20 17091.60 88888.00 2016-10-01 15:40:38.000 275 33736.34 111.21 17091.62 88888.00 2016-10-01 15:40:39.000 275 33736.32 111.20 17091.61 88888.00 2016-10-01 15:40:40.000 275 33736.28 111.22 17091.58 37818.99 2016-10-01 15:40:41.000 275 33736.21 111.18 17091.57 88888.00 2016-10-01 15:40:42.000 275 33736.11 111.16 17091.61 88888.00 2016-10-01 15:40:43.000 275 33736.05 111.17 17091.60 88888.00 2016-10-01 15:40:44.000 275 33736.04 111.21 17091.60 88888.00 2016-10-01 15:40:45.000 275 33736.00 111.22 17091.64 37818.74 2016-10-01 15:40:46.000 275 33736.04 111.22 17091.63 88888.00 2016-10-01 15:40:47.000 275 33736.01 111.20 17091.58 88888.00 2016-10-01 15:40:48.000 275 33736.02 111.22 17091.61 88888.00 2016-10-01 15:40:49.000 275 33736.04 111.29 17091.58 88888.00 2016-10-01 15:40:50.000 275 33736.05 111.31 17091.62 37818.68 2016-10-01 15:40:51.000 275 33736.13 111.33 17091.61 88888.00 2016-10-01 15:40:52.000 275 33736.19 111.34 17091.61 88888.00 2016-10-01 15:40:53.000 275 33736.30 111.31 17091.61 88888.00 2016-10-01 15:40:54.000 275 33736.39 111.32 17091.61 88888.00 2016-10-01 15:40:55.000 275 33736.45 111.36 17091.57 37818.91 2016-10-01 15:40:56.000 275 33736.50 111.33 17091.56 88888.00 2016-10-01 15:40:57.000 275 33736.63 111.33 17091.55 88888.00 2016-10-01 15:40:58.000 275 33736.71 111.30 17091.56 88888.00 2016-10-01 15:40:59.000 275 33736.76 111.26 17091.55 88888.00 2016-10-01 15:41:00.000 275 33736.85 111.22 17091.53 37819.25 2016-10-01 15:41:01.000 275 33736.87 111.21 17091.52 88888.00 2016-10-01 15:41:02.000 275 33736.79 111.18 17091.46 88888.00 2016-10-01 15:41:03.000 275 33736.81 111.14 17091.45 88888.00 2016-10-01 15:41:04.000 275 33736.84 111.12 17091.48 88888.00 2016-10-01 15:41:05.000 275 33736.81 111.07 17091.50 37819.34 2016-10-01 15:41:06.000 275 33736.73 111.06 17091.50 88888.00 2016-10-01 15:41:07.000 275 33736.64 111.02 17091.47 88888.00 2016-10-01 15:41:08.000 275 33736.56 111.04 17091.49 88888.00 2016-10-01 15:41:09.000 275 33736.52 111.03 17091.51 88888.00 2016-10-01 15:41:10.000 275 33736.42 111.00 17091.52 37819.22 2016-10-01 15:41:11.000 275 33736.33 110.99 17091.50 88888.00 2016-10-01 15:41:12.000 275 33736.28 110.99 17091.51 88888.00 2016-10-01 15:41:13.000 275 33736.24 110.97 17091.54 88888.00 2016-10-01 15:41:14.000 275 33736.15 110.95 17091.53 88888.00 2016-10-01 15:41:15.000 275 33736.13 110.97 17091.56 37818.87 2016-10-01 15:41:16.000 275 33736.08 110.97 17091.57 88888.00 2016-10-01 15:41:17.000 275 33736.04 110.97 17091.58 88888.00 2016-10-01 15:41:18.000 275 33736.04 110.96 17091.59 88888.00 2016-10-01 15:41:19.000 275 33736.01 110.95 17091.58 88888.00 2016-10-01 15:41:20.000 275 33736.00 110.97 17091.62 37818.65 2016-10-01 15:41:21.000 275 33736.02 110.99 17091.65 88888.00 2016-10-01 15:41:22.000 275 33736.01 111.02 17091.63 88888.00 2016-10-01 15:41:23.000 275 33735.99 111.01 17091.61 88888.00 2016-10-01 15:41:24.000 275 33736.00 111.00 17091.57 88888.00 2016-10-01 15:41:25.000 275 33736.00 111.02 17091.62 37818.66 2016-10-01 15:41:26.000 275 33736.01 111.05 17091.62 88888.00 2016-10-01 15:41:27.000 275 33736.05 111.13 17091.62 88888.00 2016-10-01 15:41:28.000 275 33736.04 111.14 17091.60 88888.00 2016-10-01 15:41:29.000 275 33736.01 111.11 17091.61 88888.00 2016-10-01 15:41:30.000 275 33736.05 111.15 17091.63 37818.69 2016-10-01 15:41:31.000 275 33736.06 111.15 17091.63 88888.00 2016-10-01 15:41:32.000 275 33736.07 111.17 17091.66 88888.00 2016-10-01 15:41:33.000 275 33736.10 111.18 17091.64 88888.00 2016-10-01 15:41:34.000 275 33736.11 111.14 17091.63 88888.00 2016-10-01 15:41:35.000 275 33736.12 111.12 17091.61 37818.78 2016-10-01 15:41:36.000 275 33736.15 111.16 17091.67 88888.00 2016-10-01 15:41:37.000 275 33736.17 111.16 17091.67 88888.00 2016-10-01 15:41:38.000 275 33736.20 111.17 17091.63 88888.00 2016-10-01 15:41:39.000 275 33736.20 111.14 17091.63 88888.00 2016-10-01 15:41:40.000 275 33736.23 111.09 17091.59 37818.81 2016-10-01 15:41:41.000 275 33736.24 111.06 17091.55 88888.00 2016-10-01 15:41:42.000 275 33736.28 111.09 17091.56 88888.00 2016-10-01 15:41:43.000 275 33736.25 111.04 17091.59 88888.00 2016-10-01 15:41:44.000 275 33736.29 111.02 17091.55 88888.00 2016-10-01 15:41:45.000 275 33736.34 111.06 17091.57 37819.01 2016-10-01 15:41:46.000 275 33736.35 111.04 17091.57 88888.00 2016-10-01 15:41:47.000 275 33736.41 111.06 17091.56 88888.00 2016-10-01 15:41:48.000 275 33736.40 111.08 17091.58 88888.00 2016-10-01 15:41:49.000 275 33736.41 111.07 17091.59 88888.00 2016-10-01 15:41:50.000 275 33736.39 111.04 17091.55 37819.01 2016-10-01 15:41:51.000 275 33736.38 111.05 17091.55 88888.00 2016-10-01 15:41:52.000 275 33736.38 111.05 17091.56 88888.00 2016-10-01 15:41:53.000 275 33736.39 111.04 17091.56 88888.00 2016-10-01 15:41:54.000 275 33736.38 111.00 17091.53 88888.00 2016-10-01 15:41:55.000 275 33736.35 111.00 17091.53 37818.92 2016-10-01 15:41:56.000 275 33736.27 111.00 17091.55 88888.00 2016-10-01 15:41:57.000 275 33736.22 110.95 17091.56 88888.00 2016-10-01 15:41:58.000 275 33736.26 110.97 17091.58 88888.00 2016-10-01 15:41:59.000 275 33736.26 111.00 17091.55 88888.00 2016-10-01 15:42:00.000 275 33736.21 110.96 17091.53 37818.92 2016-10-01 15:42:01.000 275 33736.17 110.98 17091.55 88888.00 2016-10-01 15:42:02.000 275 33736.11 110.99 17091.52 88888.00 2016-10-01 15:42:03.000 275 33736.09 111.04 17091.55 88888.00 2016-10-01 15:42:04.000 275 33736.06 111.05 17091.61 88888.00 2016-10-01 15:42:05.000 275 33736.08 111.02 17091.58 37818.78 2016-10-01 15:42:06.000 275 33736.03 110.99 17091.56 88888.00 2016-10-01 15:42:07.000 275 33735.99 111.02 17091.57 88888.00 2016-10-01 15:42:08.000 275 33735.97 111.06 17091.56 88888.00 2016-10-01 15:42:09.000 275 33736.03 111.10 17091.53 88888.00 2016-10-01 15:42:10.000 275 33736.01 111.14 17091.53 37818.70 2016-10-01 15:42:11.000 275 33736.03 111.18 17091.53 88888.00 2016-10-01 15:42:12.000 275 33736.03 111.15 17091.53 88888.00 2016-10-01 15:42:13.000 275 33736.07 111.17 17091.55 88888.00 2016-10-01 15:42:14.000 275 33736.14 111.17 17091.53 88888.00 2016-10-01 15:42:15.000 275 33736.14 111.14 17091.51 37818.72 2016-10-01 15:42:16.000 275 33736.17 111.15 17091.51 88888.00 2016-10-01 15:42:17.000 275 33736.22 111.15 17091.50 88888.00 2016-10-01 15:42:18.000 275 33736.25 111.11 17091.50 88888.00 2016-10-01 15:42:19.000 275 33736.31 111.11 17091.51 88888.00 2016-10-01 15:42:20.000 275 33736.36 111.09 17091.54 37818.90 2016-10-01 15:42:21.000 275 33736.42 111.09 17091.57 88888.00 2016-10-01 15:42:22.000 275 33736.42 111.09 17091.54 88888.00 2016-10-01 15:42:23.000 275 33736.40 111.10 17091.53 88888.00 2016-10-01 15:42:24.000 275 33736.39 111.08 17091.49 88888.00 2016-10-01 15:42:25.000 275 33736.44 111.04 17091.50 37819.05 2016-10-01 15:42:26.000 275 33736.46 111.05 17091.48 88888.00 2016-10-01 15:42:27.000 275 33736.43 111.02 17091.45 88888.00 2016-10-01 15:42:28.000 275 33736.45 111.00 17091.45 88888.00 2016-10-01 15:42:29.000 275 33736.41 111.00 17091.49 88888.00 2016-10-01 15:42:30.000 275 33736.34 110.98 17091.50 37818.95 2016-10-01 15:42:31.000 275 33736.29 110.96 17091.50 88888.00 2016-10-01 15:42:32.000 275 33736.21 110.95 17091.49 88888.00 2016-10-01 15:42:33.000 275 33736.19 110.97 17091.48 88888.00 2016-10-01 15:42:34.000 275 33736.15 110.96 17091.50 88888.00 2016-10-01 15:42:35.000 275 33736.10 110.98 17091.52 37818.81 2016-10-01 15:42:36.000 275 33736.08 110.94 17091.53 88888.00 2016-10-01 15:42:37.000 275 33736.01 110.92 17091.53 88888.00 2016-10-01 15:42:38.000 275 33736.02 110.92 17091.51 88888.00 2016-10-01 15:42:39.000 275 33736.05 110.93 17091.53 88888.00 2016-10-01 15:42:40.000 275 33736.04 110.95 17091.52 37818.73 2016-10-01 15:42:41.000 275 33736.06 110.93 17091.50 88888.00 2016-10-01 15:42:42.000 275 33736.06 110.92 17091.50 88888.00 2016-10-01 15:42:43.000 275 33736.12 110.92 17091.52 88888.00 2016-10-01 15:42:44.000 275 33736.19 110.93 17091.53 88888.00 2016-10-01 15:42:45.000 275 33736.27 110.93 17091.54 37818.82 2016-10-01 15:42:46.000 275 33736.33 110.93 17091.50 88888.00 2016-10-01 15:42:47.000 275 33736.38 110.95 17091.49 88888.00 2016-10-01 15:42:48.000 275 33736.45 110.97 17091.52 88888.00 2016-10-01 15:42:49.000 275 33736.49 110.95 17091.53 88888.00 2016-10-01 15:42:50.000 275 33736.55 110.92 17091.56 37819.04 2016-10-01 15:42:51.000 275 33736.55 110.91 17091.53 88888.00 2016-10-01 15:42:52.000 275 33736.53 110.93 17091.50 88888.00 2016-10-01 15:42:53.000 275 33736.49 110.95 17091.46 88888.00 2016-10-01 15:42:54.000 275 33736.49 110.92 17091.45 88888.00 2016-10-01 15:42:55.000 275 33736.49 110.92 17091.47 37819.13 2016-10-01 15:42:56.000 275 33736.47 110.93 17091.49 88888.00 2016-10-01 15:42:57.000 275 33736.40 110.93 17091.51 88888.00 2016-10-01 15:42:58.000 275 33736.34 110.91 17091.53 88888.00 2016-10-01 15:42:59.000 275 33736.32 110.87 17091.51 88888.00 2016-10-01 15:43:00.000 275 33736.22 110.87 17091.51 37819.10 2016-10-01 15:43:01.000 275 33736.15 110.89 17091.50 88888.00 2016-10-01 15:43:02.000 275 33736.16 110.86 17091.51 88888.00 2016-10-01 15:43:03.000 275 33736.12 110.83 17091.50 88888.00 2016-10-01 15:43:04.000 275 33736.08 110.88 17091.48 88888.00 2016-10-01 15:43:05.000 275 33736.09 110.88 17091.54 37818.73 2016-10-01 15:43:06.000 275 33736.11 110.88 17091.59 88888.00 2016-10-01 15:43:07.000 275 33736.11 110.90 17091.59 88888.00 2016-10-01 15:43:08.000 275 33736.07 110.88 17091.57 88888.00 2016-10-01 15:43:09.000 275 33736.09 110.92 17091.57 88888.00 2016-10-01 15:43:10.000 275 33736.11 110.89 17091.62 37818.69 2016-10-01 15:43:11.000 275 33736.15 110.95 17091.62 88888.00 2016-10-01 15:43:12.000 275 33736.20 110.94 17091.61 88888.00 2016-10-01 15:43:13.000 275 33736.21 110.95 17091.62 88888.00 2016-10-01 15:43:14.000 275 33736.24 110.94 17091.60 88888.00 2016-10-01 15:43:15.000 275 33736.29 110.92 17091.58 37818.78 2016-10-01 15:43:16.000 275 33736.30 110.89 17091.57 88888.00 2016-10-01 15:43:17.000 275 33736.36 110.92 17091.55 88888.00 2016-10-01 15:43:18.000 275 33736.37 110.91 17091.55 88888.00 2016-10-01 15:43:19.000 275 33736.39 110.90 17091.54 88888.00 2016-10-01 15:43:20.000 275 33736.38 110.88 17091.57 37818.93 2016-10-01 15:43:21.000 275 33736.40 110.85 17091.58 88888.00 2016-10-01 15:43:22.000 275 33736.40 110.82 17091.58 88888.00 2016-10-01 15:43:23.000 275 33736.37 110.87 17091.58 88888.00 2016-10-01 15:43:24.000 275 33736.38 110.90 17091.59 88888.00 2016-10-01 15:43:25.000 275 33736.36 110.92 17091.60 37818.98 2016-10-01 15:43:26.000 275 33736.33 110.89 17091.59 88888.00 2016-10-01 15:43:27.000 275 33736.30 110.91 17091.60 88888.00 2016-10-01 15:43:28.000 275 33736.26 110.92 17091.58 88888.00 2016-10-01 15:43:29.000 275 33736.23 110.91 17091.57 88888.00 2016-10-01 15:43:30.000 275 33736.22 110.91 17091.60 37818.94 2016-10-01 15:43:31.000 275 33736.22 110.92 17091.60 88888.00 2016-10-01 15:43:32.000 275 33736.17 110.94 17091.59 88888.00 2016-10-01 15:43:33.000 275 33736.15 110.97 17091.58 88888.00 2016-10-01 15:43:34.000 275 33736.19 110.98 17091.60 88888.00 2016-10-01 15:43:35.000 275 33736.16 110.96 17091.61 37818.82 2016-10-01 15:43:36.000 275 33736.15 110.99 17091.62 88888.00 2016-10-01 15:43:37.000 275 33736.10 110.97 17091.61 88888.00 2016-10-01 15:43:38.000 275 33736.10 110.97 17091.59 88888.00 2016-10-01 15:43:39.000 275 33736.12 110.99 17091.64 88888.00 2016-10-01 15:43:40.000 275 33736.12 111.02 17091.65 37818.67 2016-10-01 15:43:41.000 275 33736.16 111.03 17091.65 88888.00 2016-10-01 15:43:42.000 275 33736.21 111.02 17091.64 88888.00 2016-10-01 15:43:43.000 275 33736.21 111.03 17091.68 88888.00 2016-10-01 15:43:44.000 275 33736.22 111.08 17091.65 88888.00 2016-10-01 15:43:45.000 275 33736.26 111.03 17091.64 37818.85 2016-10-01 15:43:46.000 275 33736.26 110.98 17091.63 88888.00 2016-10-01 15:43:47.000 275 33736.30 110.99 17091.63 88888.00 2016-10-01 15:43:48.000 275 33736.33 111.01 17091.59 88888.00 2016-10-01 15:43:49.000 275 33736.28 111.00 17091.55 88888.00 2016-10-01 15:43:50.000 275 33736.27 111.00 17091.57 37818.84 2016-10-01 15:43:51.000 275 33736.31 111.02 17091.57 88888.00 2016-10-01 15:43:52.000 275 33736.31 111.03 17091.57 88888.00 2016-10-01 15:43:53.000 275 33736.33 111.05 17091.60 88888.00 2016-10-01 15:43:54.000 275 33736.36 111.05 17091.60 88888.00 2016-10-01 15:43:55.000 275 33736.31 111.04 17091.59 37818.94 2016-10-01 15:43:56.000 275 33736.26 110.97 17091.60 88888.00 2016-10-01 15:43:57.000 275 33736.25 111.00 17091.60 88888.00 2016-10-01 15:43:58.000 275 33736.23 110.98 17091.59 88888.00 2016-10-01 15:43:59.000 275 33736.26 111.01 17091.60 88888.00 2016-10-01 15:44:00.000 275 33736.27 111.02 17091.61 37818.91 2016-10-01 15:44:01.000 275 33736.25 110.99 17091.62 88888.00 2016-10-01 15:44:02.000 275 33736.24 110.97 17091.63 88888.00 2016-10-01 15:44:03.000 275 33736.22 110.97 17091.64 88888.00 2016-10-01 15:44:04.000 275 33736.21 110.96 17091.59 88888.00 2016-10-01 15:44:05.000 275 33736.22 110.98 17091.56 37818.87 2016-10-01 15:44:06.000 275 33736.18 111.01 17091.55 88888.00 2016-10-01 15:44:07.000 275 33736.20 110.99 17091.55 88888.00 2016-10-01 15:44:08.000 275 33736.18 110.98 17091.52 88888.00 2016-10-01 15:44:09.000 275 33736.14 111.04 17091.58 88888.00 2016-10-01 15:44:10.000 275 33736.13 111.05 17091.59 37818.84 2016-10-01 15:44:11.000 275 33736.13 111.06 17091.61 88888.00 2016-10-01 15:44:12.000 275 33736.10 111.06 17091.57 88888.00 2016-10-01 15:44:13.000 275 33736.07 111.07 17091.58 88888.00 2016-10-01 15:44:14.000 275 33736.06 111.07 17091.56 88888.00 2016-10-01 15:44:15.000 275 33736.04 111.09 17091.56 37818.64 2016-10-01 15:44:16.000 275 33736.03 111.06 17091.56 88888.00 2016-10-01 15:44:17.000 275 33736.02 111.07 17091.56 88888.00 2016-10-01 15:44:18.000 275 33735.97 111.10 17091.51 88888.00 2016-10-01 15:44:19.000 275 33735.94 111.12 17091.50 88888.00 2016-10-01 15:44:20.000 275 33735.98 111.15 17091.54 37818.73 2016-10-01 15:44:21.000 275 33735.96 111.17 17091.56 88888.00 2016-10-01 15:44:22.000 275 33735.89 111.19 17091.55 88888.00 2016-10-01 15:44:23.000 275 33735.84 111.17 17091.53 88888.00 2016-10-01 15:44:24.000 275 33735.81 111.19 17091.52 88888.00 2016-10-01 15:44:25.000 275 33735.79 111.17 17091.51 37818.58 2016-10-01 15:44:26.000 275 33735.79 111.14 17091.52 88888.00 2016-10-01 15:44:27.000 275 33735.80 111.15 17091.54 88888.00 2016-10-01 15:44:28.000 275 33735.81 111.13 17091.50 88888.00 2016-10-01 15:44:29.000 275 33735.84 111.12 17091.53 88888.00 2016-10-01 15:44:30.000 275 33735.86 111.11 17091.55 37818.56 2016-10-01 15:44:31.000 275 33735.88 111.11 17091.57 88888.00 2016-10-01 15:44:32.000 275 33735.89 111.10 17091.60 88888.00 2016-10-01 15:44:33.000 275 33735.94 111.14 17091.57 88888.00 2016-10-01 15:44:34.000 275 33736.00 111.14 17091.56 88888.00 2016-10-01 15:44:35.000 275 33736.06 111.12 17091.59 37818.63 2016-10-01 15:44:36.000 275 33736.08 111.15 17091.57 88888.00 2016-10-01 15:44:37.000 275 33736.10 111.12 17091.57 88888.00 2016-10-01 15:44:38.000 275 33736.10 111.10 17091.55 88888.00 2016-10-01 15:44:39.000 275 33736.12 111.13 17091.57 88888.00 2016-10-01 15:44:40.000 275 33736.14 111.16 17091.54 37818.69 2016-10-01 15:44:41.000 275 33736.15 111.17 17091.53 88888.00 2016-10-01 15:44:42.000 275 33736.16 111.18 17091.49 88888.00 2016-10-01 15:44:43.000 275 33736.20 111.23 17091.47 88888.00 2016-10-01 15:44:44.000 275 33736.21 111.24 17091.50 88888.00 2016-10-01 15:44:45.000 275 33736.20 111.20 17091.53 37818.84 2016-10-01 15:44:46.000 275 33736.19 111.18 17091.51 88888.00 2016-10-01 15:44:47.000 275 33736.18 111.19 17091.50 88888.00 2016-10-01 15:44:48.000 275 33736.13 111.17 17091.50 88888.00 2016-10-01 15:44:49.000 275 33736.11 111.19 17091.51 88888.00 2016-10-01 15:44:50.000 275 33736.12 111.19 17091.45 37818.78 2016-10-01 15:44:51.000 275 33736.12 111.22 17091.43 88888.00 2016-10-01 15:44:52.000 275 33736.10 111.21 17091.45 88888.00 2016-10-01 15:44:53.000 275 33736.10 111.27 17091.49 88888.00 2016-10-01 15:44:54.000 275 33736.07 111.23 17091.50 88888.00 2016-10-01 15:44:55.000 275 33736.05 111.18 17091.48 37818.71 2016-10-01 15:44:56.000 275 33736.01 111.15 17091.47 88888.00 2016-10-01 15:44:57.000 275 33736.03 111.12 17091.50 88888.00 2016-10-01 15:44:58.000 275 33736.03 111.11 17091.49 88888.00 2016-10-01 15:44:59.000 275 33736.00 111.10 17091.47 88888.00 2016-10-01 15:45:00.000 275 33736.01 111.08 17091.45 37818.77 2016-10-01 15:45:01.000 275 33736.04 111.09 17091.46 88888.00 2016-10-01 15:45:02.000 275 33736.07 111.08 17091.50 88888.00 2016-10-01 15:45:03.000 275 33736.10 111.11 17091.48 88888.00 2016-10-01 15:45:04.000 275 33736.09 111.08 17091.49 88888.00 2016-10-01 15:45:05.000 275 33736.09 111.06 17091.52 37818.72 2016-10-01 15:45:06.000 275 33736.14 111.08 17091.54 88888.00 2016-10-01 15:45:07.000 275 33736.16 111.07 17091.55 88888.00 2016-10-01 15:45:08.000 275 33736.20 111.09 17091.52 88888.00 2016-10-01 15:45:09.000 275 33736.20 111.13 17091.51 88888.00 2016-10-01 15:45:10.000 275 33736.22 111.15 17091.51 37818.83 2016-10-01 15:45:11.000 275 33736.25 111.15 17091.51 88888.00 2016-10-01 15:45:12.000 275 33736.26 111.21 17091.51 88888.00 2016-10-01 15:45:13.000 275 33736.28 111.21 17091.48 88888.00 2016-10-01 15:45:14.000 275 33736.25 111.21 17091.49 88888.00 2016-10-01 15:45:15.000 275 33736.25 111.23 17091.50 37818.86 2016-10-01 15:45:16.000 275 33736.23 111.25 17091.48 88888.00 2016-10-01 15:45:17.000 275 33736.19 111.32 17091.48 88888.00 2016-10-01 15:45:18.000 275 33736.16 111.33 17091.48 88888.00 2016-10-01 15:45:19.000 275 33736.11 111.31 17091.53 88888.00 2016-10-01 15:45:20.000 275 33736.09 111.33 17091.48 37818.78 2016-10-01 15:45:21.000 275 33736.07 111.33 17091.53 88888.00 2016-10-01 15:45:22.000 275 33736.04 111.33 17091.55 88888.00 2016-10-01 15:45:23.000 275 33735.95 111.32 17091.52 88888.00 2016-10-01 15:45:24.000 275 33735.90 111.33 17091.53 88888.00 2016-10-01 15:45:25.000 275 33735.88 111.38 17091.51 37818.60 2016-10-01 15:45:26.000 275 33735.85 111.39 17091.45 88888.00 2016-10-01 15:45:27.000 275 33735.84 111.40 17091.47 88888.00 2016-10-01 15:45:28.000 275 33735.77 111.38 17091.44 88888.00 2016-10-01 15:45:29.000 275 33735.77 111.39 17091.44 88888.00 2016-10-01 15:45:30.000 275 33735.78 111.39 17091.43 37818.42 2016-10-01 15:45:31.000 275 33735.74 111.37 17091.42 88888.00 2016-10-01 15:45:32.000 275 33735.71 111.36 17091.43 88888.00 2016-10-01 15:45:33.000 275 33735.73 111.39 17091.49 88888.00 2016-10-01 15:45:34.000 275 33735.73 111.37 17091.50 88888.00 2016-10-01 15:45:35.000 275 33735.75 111.33 17091.51 37818.43 2016-10-01 15:45:36.000 275 33735.76 111.29 17091.51 88888.00 2016-10-01 15:45:37.000 275 33735.78 111.26 17091.53 88888.00 2016-10-01 15:45:38.000 275 33735.78 111.29 17091.54 88888.00 2016-10-01 15:45:39.000 275 33735.81 111.27 17091.52 88888.00 2016-10-01 15:45:40.000 275 33735.90 111.30 17091.53 37818.50 2016-10-01 15:45:41.000 275 33735.95 111.32 17091.54 88888.00 2016-10-01 15:45:42.000 275 33735.96 111.31 17091.54 88888.00 2016-10-01 15:45:43.000 275 33736.02 111.30 17091.47 88888.00 2016-10-01 15:45:44.000 275 33736.05 111.31 17091.48 88888.00 2016-10-01 15:45:45.000 275 33736.10 111.34 17091.45 37818.63 2016-10-01 15:45:46.000 275 33736.09 111.38 17091.47 88888.00 2016-10-01 15:45:47.000 275 33736.08 111.37 17091.45 88888.00 2016-10-01 15:45:48.000 275 33736.16 111.37 17091.44 88888.00 2016-10-01 15:45:49.000 275 33736.20 111.36 17091.43 88888.00 2016-10-01 15:45:50.000 275 33736.20 111.35 17091.42 37818.74 2016-10-01 15:45:51.000 275 33736.18 111.33 17091.39 88888.00 2016-10-01 15:45:52.000 275 33736.18 111.31 17091.40 88888.00 2016-10-01 15:45:53.000 275 33736.15 111.31 17091.43 88888.00 2016-10-01 15:45:54.000 275 33736.13 111.29 17091.45 88888.00 2016-10-01 15:45:55.000 275 33736.12 111.23 17091.43 37818.77 2016-10-01 15:45:56.000 275 33736.06 111.23 17091.45 88888.00 2016-10-01 15:45:57.000 275 33736.04 111.20 17091.45 88888.00 2016-10-01 15:45:58.000 275 33735.98 111.23 17091.48 88888.00 2016-10-01 15:45:59.000 275 33735.92 111.24 17091.49 88888.00 2016-10-01 15:46:00.000 275 33735.87 111.23 17091.46 37818.65 2016-10-01 15:46:01.000 275 33735.88 111.22 17091.47 88888.00 2016-10-01 15:46:02.000 275 33735.80 111.25 17091.50 88888.00 2016-10-01 15:46:03.000 275 33735.75 111.23 17091.46 88888.00 2016-10-01 15:46:04.000 275 33735.76 111.25 17091.50 88888.00 2016-10-01 15:46:05.000 275 33735.69 111.26 17091.52 37818.38 2016-10-01 15:46:06.000 275 33735.66 111.26 17091.52 88888.00 2016-10-01 15:46:07.000 275 33735.60 111.29 17091.52 88888.00 2016-10-01 15:46:08.000 275 33735.53 111.25 17091.57 88888.00 2016-10-01 15:46:09.000 275 33735.53 111.23 17091.56 88888.00 2016-10-01 15:46:10.000 275 33735.54 111.20 17091.52 37818.21 2016-10-01 15:46:11.000 275 33735.52 111.24 17091.53 88888.00 2016-10-01 15:46:12.000 275 33735.48 111.29 17091.53 88888.00 2016-10-01 15:46:13.000 275 33735.53 111.30 17091.49 88888.00 2016-10-01 15:46:14.000 275 33735.53 111.33 17091.47 88888.00 2016-10-01 15:46:15.000 275 33735.56 111.37 17091.51 37818.17 2016-10-01 15:46:16.000 275 33735.65 111.39 17091.53 88888.00 2016-10-01 15:46:17.000 275 33735.69 111.41 17091.53 88888.00 2016-10-01 15:46:18.000 275 33735.75 111.43 17091.52 88888.00 2016-10-01 15:46:19.000 275 33735.82 111.41 17091.51 88888.00 2016-10-01 15:46:20.000 275 33735.89 111.46 17091.53 37818.38 2016-10-01 15:46:21.000 275 33735.94 111.50 17091.54 88888.00 2016-10-01 15:46:22.000 275 33736.01 111.52 17091.51 88888.00 2016-10-01 15:46:23.000 275 33736.09 111.56 17091.54 88888.00 2016-10-01 15:46:24.000 275 33736.13 111.56 17091.52 88888.00 2016-10-01 15:46:25.000 275 33736.15 111.59 17091.48 37818.63 2016-10-01 15:46:26.000 275 33736.16 111.57 17091.47 88888.00 2016-10-01 15:46:27.000 275 33736.14 111.58 17091.52 88888.00 2016-10-01 15:46:28.000 275 33736.14 111.61 17091.50 88888.00 2016-10-01 15:46:29.000 275 33736.16 111.60 17091.50 88888.00 2016-10-01 15:46:30.000 275 33736.12 111.57 17091.52 37818.77 2016-10-01 15:46:31.000 275 33736.08 111.50 17091.53 88888.00 2016-10-01 15:46:32.000 275 33736.02 111.49 17091.50 88888.00 2016-10-01 15:46:33.000 275 33736.01 111.50 17091.51 88888.00 2016-10-01 15:46:34.000 275 33735.96 111.49 17091.49 88888.00 2016-10-01 15:46:35.000 275 33735.91 111.44 17091.51 37818.55 2016-10-01 15:46:36.000 275 33735.89 111.37 17091.48 88888.00 2016-10-01 15:46:37.000 275 33735.84 111.37 17091.48 88888.00 2016-10-01 15:46:38.000 275 33735.79 111.36 17091.48 88888.00 2016-10-01 15:46:39.000 275 33735.73 111.35 17091.54 88888.00 2016-10-01 15:46:40.000 275 33735.71 111.34 17091.53 37818.41 2016-10-01 15:46:41.000 275 33735.64 111.34 17091.54 88888.00 2016-10-01 15:46:42.000 275 33735.61 111.34 17091.57 88888.00 2016-10-01 15:46:43.000 275 33735.64 111.35 17091.60 88888.00 2016-10-01 15:46:44.000 275 33735.67 111.34 17091.57 88888.00 2016-10-01 15:46:45.000 275 33735.63 111.34 17091.51 37818.32 2016-10-01 15:46:46.000 275 33735.62 111.36 17091.46 88888.00 2016-10-01 15:46:47.000 275 33735.68 111.38 17091.48 88888.00 2016-10-01 15:46:48.000 275 33735.72 111.40 17091.51 88888.00 2016-10-01 15:46:49.000 275 33735.77 111.38 17091.52 88888.00 2016-10-01 15:46:50.000 275 33735.85 111.40 17091.50 37818.34 2016-10-01 15:46:51.000 275 33735.94 111.42 17091.52 88888.00 2016-10-01 15:46:52.000 275 33735.94 111.42 17091.54 88888.00 2016-10-01 15:46:53.000 275 33735.97 111.46 17091.56 88888.00 2016-10-01 15:46:54.000 275 33736.04 111.46 17091.56 88888.00 2016-10-01 15:46:55.000 275 33736.00 111.43 17091.56 37818.54 2016-10-01 15:46:56.000 275 33736.02 111.47 17091.50 88888.00 2016-10-01 15:46:57.000 275 33736.08 111.46 17091.49 88888.00 2016-10-01 15:46:58.000 275 33736.06 111.45 17091.51 88888.00 2016-10-01 15:46:59.000 275 33736.09 111.45 17091.53 88888.00 2016-10-01 15:47:00.000 275 33736.10 111.43 17091.54 37818.68 2016-10-01 15:47:01.000 275 33736.05 111.44 17091.55 88888.00 2016-10-01 15:47:02.000 275 33736.08 111.43 17091.51 88888.00 2016-10-01 15:47:03.000 275 33736.06 111.42 17091.50 88888.00 2016-10-01 15:47:04.000 275 33736.03 111.40 17091.50 88888.00 2016-10-01 15:47:05.000 275 33735.99 111.43 17091.50 37818.60 2016-10-01 15:47:06.000 275 33735.98 111.40 17091.47 88888.00 2016-10-01 15:47:07.000 275 33735.99 111.37 17091.46 88888.00 2016-10-01 15:47:08.000 275 33736.00 111.36 17091.47 88888.00 2016-10-01 15:47:09.000 275 33735.96 111.33 17091.45 88888.00 2016-10-01 15:47:10.000 275 33735.95 111.35 17091.46 37818.46 2016-10-01 15:47:11.000 275 33735.94 111.32 17091.51 88888.00 2016-10-01 15:47:12.000 275 33735.93 111.30 17091.53 88888.00 2016-10-01 15:47:13.000 275 33735.92 111.31 17091.55 88888.00 2016-10-01 15:47:14.000 275 33735.88 111.31 17091.51 88888.00 2016-10-01 15:47:15.000 275 33735.89 111.30 17091.51 37818.36 2016-10-01 15:47:16.000 275 33735.92 111.29 17091.50 88888.00 2016-10-01 15:47:17.000 275 33735.96 111.30 17091.49 88888.00 2016-10-01 15:47:18.000 275 33736.02 111.31 17091.52 88888.00 2016-10-01 15:47:19.000 275 33736.09 111.30 17091.52 88888.00 2016-10-01 15:47:20.000 275 33736.12 111.33 17091.54 37818.56 2016-10-01 15:47:21.000 275 33736.15 111.36 17091.52 88888.00 2016-10-01 15:47:22.000 275 33736.14 111.33 17091.48 88888.00 2016-10-01 15:47:23.000 275 33736.14 111.32 17091.45 88888.00 2016-10-01 15:47:24.000 275 33736.12 111.38 17091.47 88888.00 2016-10-01 15:47:25.000 275 33736.15 111.43 17091.46 37818.69 2016-10-01 15:47:26.000 275 33736.22 111.41 17091.46 88888.00 2016-10-01 15:47:27.000 275 33736.23 111.36 17091.48 88888.00 2016-10-01 15:47:28.000 275 33736.21 111.36 17091.48 88888.00 2016-10-01 15:47:29.000 275 33736.23 111.39 17091.46 88888.00 2016-10-01 15:47:30.000 275 33736.23 111.39 17091.45 37818.80 2016-10-01 15:47:31.000 275 33736.25 111.42 17091.49 88888.00 2016-10-01 15:47:32.000 275 33736.22 111.43 17091.52 88888.00 2016-10-01 15:47:33.000 275 33736.22 111.45 17091.51 88888.00 2016-10-01 15:47:34.000 275 33736.20 111.43 17091.47 88888.00 2016-10-01 15:47:35.000 275 33736.13 111.44 17091.50 37818.77 2016-10-01 15:47:36.000 275 33736.11 111.38 17091.45 88888.00 2016-10-01 15:47:37.000 275 33736.13 111.33 17091.45 88888.00 2016-10-01 15:47:38.000 275 33736.13 111.36 17091.51 88888.00 2016-10-01 15:47:39.000 275 33736.12 111.39 17091.52 88888.00 2016-10-01 15:47:40.000 275 33736.09 111.39 17091.53 37818.68 2016-10-01 15:47:41.000 275 33736.08 111.39 17091.52 88888.00 2016-10-01 15:47:42.000 275 33736.10 111.37 17091.53 88888.00 2016-10-01 15:47:43.000 275 33736.10 111.40 17091.54 88888.00 2016-10-01 15:47:44.000 275 33736.07 111.35 17091.51 88888.00 2016-10-01 15:47:45.000 275 33736.11 111.34 17091.48 37818.63 2016-10-01 15:47:46.000 275 33736.12 111.36 17091.47 88888.00 2016-10-01 15:47:47.000 275 33736.15 111.34 17091.51 88888.00 2016-10-01 15:47:48.000 275 33736.13 111.31 17091.49 88888.00 2016-10-01 15:47:49.000 275 33736.13 111.30 17091.45 88888.00 2016-10-01 15:47:50.000 275 33736.10 111.26 17091.47 37818.61 2016-10-01 15:47:51.000 275 33736.10 111.22 17091.48 88888.00 2016-10-01 15:47:52.000 275 33736.11 111.27 17091.47 88888.00 2016-10-01 15:47:53.000 275 33736.12 111.30 17091.47 88888.00 2016-10-01 15:47:54.000 275 33736.11 111.27 17091.48 88888.00 2016-10-01 15:47:55.000 275 33736.14 111.30 17091.50 37818.57 2016-10-01 15:47:56.000 275 33736.18 111.32 17091.51 88888.00 2016-10-01 15:47:57.000 275 33736.19 111.33 17091.50 88888.00 2016-10-01 15:47:58.000 275 33736.22 111.35 17091.53 88888.00 2016-10-01 15:47:59.000 275 33736.19 111.33 17091.50 88888.00 2016-10-01 15:48:00.000 275 33736.18 111.29 17091.50 37818.78 2016-10-01 15:48:01.000 275 33736.23 111.29 17091.47 88888.00 2016-10-01 15:48:02.000 275 33736.24 111.32 17091.49 88888.00 2016-10-01 15:48:03.000 275 33736.23 111.32 17091.52 88888.00 2016-10-01 15:48:04.000 275 33736.22 111.31 17091.51 88888.00 2016-10-01 15:48:05.000 275 33736.22 111.33 17091.48 37818.67 2016-10-01 15:48:06.000 275 33736.23 111.34 17091.47 88888.00 2016-10-01 15:48:07.000 275 33736.25 111.36 17091.49 88888.00 2016-10-01 15:48:08.000 275 33736.29 111.34 17091.45 88888.00 2016-10-01 15:48:09.000 275 33736.28 111.34 17091.45 88888.00 2016-10-01 15:48:10.000 275 33736.30 111.36 17091.45 37818.73 2016-10-01 15:48:11.000 275 33736.36 111.35 17091.49 88888.00 2016-10-01 15:48:12.000 275 33736.31 111.33 17091.45 88888.00 2016-10-01 15:48:13.000 275 33736.35 111.36 17091.47 88888.00 2016-10-01 15:48:14.000 275 33736.34 111.32 17091.51 88888.00 2016-10-01 15:48:15.000 275 33736.32 111.28 17091.45 37818.85 2016-10-01 15:48:16.000 275 33736.31 111.28 17091.48 88888.00 2016-10-01 15:48:17.000 275 33736.31 111.27 17091.49 88888.00 2016-10-01 15:48:18.000 275 33736.27 111.22 17091.47 88888.00 2016-10-01 15:48:19.000 275 33736.28 111.20 17091.45 88888.00 2016-10-01 15:48:20.000 275 33736.31 111.20 17091.50 37818.85 2016-10-01 15:48:21.000 275 33736.29 111.22 17091.49 88888.00 2016-10-01 15:48:22.000 275 33736.24 111.20 17091.45 88888.00 2016-10-01 15:48:23.000 275 33736.26 111.23 17091.41 88888.00 2016-10-01 15:48:24.000 275 33736.24 111.18 17091.41 88888.00 2016-10-01 15:48:25.000 275 33736.21 111.21 17091.44 37818.77 2016-10-01 15:48:26.000 275 33736.22 111.25 17091.39 88888.00 2016-10-01 15:48:27.000 275 33736.24 111.25 17091.40 88888.00 2016-10-01 15:48:28.000 275 33736.23 111.25 17091.45 88888.00 2016-10-01 15:48:29.000 275 33736.21 111.27 17091.43 88888.00 2016-10-01 15:48:30.000 275 33736.23 111.27 17091.44 37818.79 2016-10-01 15:48:31.000 275 33736.23 111.32 17091.44 88888.00 2016-10-01 15:48:32.000 275 33736.21 111.33 17091.42 88888.00 2016-10-01 15:48:33.000 275 33736.19 111.31 17091.43 88888.00 2016-10-01 15:48:34.000 275 33736.18 111.29 17091.42 88888.00 2016-10-01 15:48:35.000 275 33736.18 111.27 17091.45 37818.74 2016-10-01 15:48:36.000 275 33736.20 111.23 17091.44 88888.00 2016-10-01 15:48:37.000 275 33736.18 111.28 17091.41 88888.00 2016-10-01 15:48:38.000 275 33736.17 111.26 17091.43 88888.00 2016-10-01 15:48:39.000 275 33736.13 111.28 17091.47 88888.00 2016-10-01 15:48:40.000 275 33736.14 111.30 17091.46 37818.75 2016-10-01 15:48:41.000 275 33736.15 111.31 17091.46 88888.00 2016-10-01 15:48:42.000 275 33736.14 111.33 17091.46 88888.00 2016-10-01 15:48:43.000 275 33736.18 111.32 17091.50 88888.00 2016-10-01 15:48:44.000 275 33736.14 111.32 17091.53 88888.00 2016-10-01 15:48:45.000 275 33736.16 111.37 17091.55 37818.82 2016-10-01 15:48:46.000 275 33736.22 111.35 17091.52 88888.00 2016-10-01 15:48:47.000 275 33736.27 111.38 17091.51 88888.00 2016-10-01 15:48:48.000 275 33736.30 111.41 17091.49 88888.00 2016-10-01 15:48:49.000 275 33736.32 111.43 17091.50 88888.00 2016-10-01 15:48:50.000 275 33736.39 111.40 17091.50 37818.91 2016-10-01 15:48:51.000 275 33736.39 111.39 17091.50 88888.00 2016-10-01 15:48:52.000 275 33736.40 111.39 17091.54 88888.00 2016-10-01 15:48:53.000 275 33736.44 111.37 17091.52 88888.00 2016-10-01 15:48:54.000 275 33736.47 111.44 17091.52 88888.00 2016-10-01 15:48:55.000 275 33736.48 111.46 17091.50 37818.94 2016-10-01 15:48:56.000 275 33736.44 111.44 17091.47 88888.00 2016-10-01 15:48:57.000 275 33736.42 111.44 17091.50 88888.00 2016-10-01 15:48:58.000 275 33736.42 111.40 17091.47 88888.00 2016-10-01 15:48:59.000 275 33736.40 111.35 17091.46 88888.00 2016-10-01 15:49:00.000 275 33736.43 111.36 17091.46 37819.03 2016-10-01 15:49:01.000 275 33736.46 111.35 17091.48 88888.00 2016-10-01 15:49:02.000 275 33736.48 111.36 17091.42 88888.00 2016-10-01 15:49:03.000 275 33736.50 111.35 17091.36 88888.00 2016-10-01 15:49:04.000 275 33736.55 111.32 17091.42 88888.00 2016-10-01 15:49:05.000 275 33736.61 111.34 17091.44 37819.04 2016-10-01 15:49:06.000 275 33736.61 111.32 17091.42 88888.00 2016-10-01 15:49:07.000 275 33736.61 111.30 17091.38 88888.00 2016-10-01 15:49:08.000 275 33736.65 111.32 17091.37 88888.00 2016-10-01 15:49:09.000 275 33736.66 111.33 17091.35 88888.00 2016-10-01 15:49:10.000 275 33736.68 111.27 17091.32 37819.14 2016-10-01 15:49:11.000 275 33736.70 111.26 17091.32 88888.00 2016-10-01 15:49:12.000 275 33736.71 111.23 17091.34 88888.00 2016-10-01 15:49:13.000 275 33736.74 111.22 17091.34 88888.00 2016-10-01 15:49:14.000 275 33736.70 111.28 17091.30 88888.00 2016-10-01 15:49:15.000 275 33736.68 111.24 17091.33 37819.21 2016-10-01 15:49:16.000 275 33736.68 111.17 17091.35 88888.00 2016-10-01 15:49:17.000 275 33736.64 111.20 17091.37 88888.00 2016-10-01 15:49:18.000 275 33736.57 111.24 17091.36 88888.00 2016-10-01 15:49:19.000 275 33736.60 111.26 17091.34 88888.00 2016-10-01 15:49:20.000 275 33736.63 111.30 17091.34 37819.10 2016-10-01 15:49:21.000 275 33736.54 111.31 17091.38 88888.00 2016-10-01 15:49:22.000 275 33736.52 111.33 17091.43 88888.00 2016-10-01 15:49:23.000 275 33736.52 111.35 17091.43 88888.00 2016-10-01 15:49:24.000 275 33736.50 111.32 17091.40 88888.00 2016-10-01 15:49:25.000 275 33736.53 111.36 17091.38 37818.95 2016-10-01 15:49:26.000 275 33736.50 111.37 17091.35 88888.00 2016-10-01 15:49:27.000 275 33736.53 111.40 17091.35 88888.00 2016-10-01 15:49:28.000 275 33736.54 111.38 17091.35 88888.00 2016-10-01 15:49:29.000 275 33736.56 111.36 17091.37 88888.00 2016-10-01 15:49:30.000 275 33736.57 111.34 17091.35 37819.01 2016-10-01 15:49:31.000 275 33736.54 111.32 17091.36 88888.00 2016-10-01 15:49:32.000 275 33736.52 111.30 17091.35 88888.00 2016-10-01 15:49:33.000 275 33736.50 111.34 17091.34 88888.00 2016-10-01 15:49:34.000 275 33736.50 111.33 17091.37 88888.00 2016-10-01 15:49:35.000 275 33736.50 111.32 17091.39 37819.05 2016-10-01 15:49:36.000 275 33736.51 111.33 17091.41 88888.00 2016-10-01 15:49:37.000 275 33736.50 111.32 17091.39 88888.00 2016-10-01 15:49:38.000 275 33736.47 111.29 17091.36 88888.00 2016-10-01 15:49:39.000 275 33736.47 111.31 17091.37 88888.00 2016-10-01 15:49:40.000 275 33736.44 111.31 17091.37 37818.91 2016-10-01 15:49:41.000 275 33736.49 111.33 17091.38 88888.00 2016-10-01 15:49:42.000 275 33736.47 111.33 17091.41 88888.00 2016-10-01 15:49:43.000 275 33736.46 111.35 17091.41 88888.00 2016-10-01 15:49:44.000 275 33736.48 111.36 17091.38 88888.00 2016-10-01 15:49:45.000 275 33736.47 111.41 17091.39 37818.94 2016-10-01 15:49:46.000 275 33736.48 111.42 17091.42 88888.00 2016-10-01 15:49:47.000 275 33736.50 111.35 17091.39 88888.00 2016-10-01 15:49:48.000 275 33736.56 111.33 17091.36 88888.00 2016-10-01 15:49:49.000 275 33736.58 111.35 17091.34 88888.00 2016-10-01 15:49:50.000 275 33736.60 111.35 17091.35 37819.06 2016-10-01 15:49:51.000 275 33736.65 111.35 17091.38 88888.00 2016-10-01 15:49:52.000 275 33736.65 111.38 17091.39 88888.00 2016-10-01 15:49:53.000 275 33736.63 111.37 17091.38 88888.00 2016-10-01 15:49:54.000 275 33736.62 111.37 17091.36 88888.00 2016-10-01 15:49:55.000 275 33736.66 111.36 17091.37 37819.10 2016-10-01 15:49:56.000 275 33736.64 111.35 17091.36 88888.00 2016-10-01 15:49:57.000 275 33736.64 111.35 17091.36 88888.00 2016-10-01 15:49:58.000 275 33736.63 111.35 17091.36 88888.00 2016-10-01 15:49:59.000 275 33736.63 111.32 17091.37 88888.00 2016-10-01 15:50:00.000 275 33736.65 111.34 17091.36 37819.17 2016-10-01 15:50:01.000 275 33736.66 111.35 17091.34 88888.00 2016-10-01 15:50:02.000 275 33736.64 111.29 17091.33 88888.00 2016-10-01 15:50:03.000 275 33736.65 111.31 17091.33 88888.00 2016-10-01 15:50:04.000 275 33736.68 111.29 17091.34 88888.00 2016-10-01 15:50:05.000 275 33736.71 111.33 17091.38 37819.12 2016-10-01 15:50:06.000 275 33736.73 111.31 17091.39 88888.00 2016-10-01 15:50:07.000 275 33736.71 111.32 17091.32 88888.00 2016-10-01 15:50:08.000 275 33736.74 111.32 17091.32 88888.00 2016-10-01 15:50:09.000 275 33736.75 111.33 17091.32 88888.00 2016-10-01 15:50:10.000 275 33736.71 111.35 17091.33 37819.17 2016-10-01 15:50:11.000 275 33736.68 111.35 17091.31 88888.00 2016-10-01 15:50:12.000 275 33736.69 111.36 17091.36 88888.00 2016-10-01 15:50:13.000 275 33736.67 111.38 17091.38 88888.00 2016-10-01 15:50:14.000 275 33736.67 111.37 17091.40 88888.00 2016-10-01 15:50:15.000 275 33736.65 111.38 17091.37 37819.14 2016-10-01 15:50:16.000 275 33736.61 111.35 17091.36 88888.00 2016-10-01 15:50:17.000 275 33736.60 111.35 17091.39 88888.00 2016-10-01 15:50:18.000 275 33736.55 111.37 17091.41 88888.00 2016-10-01 15:50:19.000 275 33736.49 111.39 17091.37 88888.00 2016-10-01 15:50:20.000 275 33736.46 111.40 17091.36 37819.05 2016-10-01 15:50:21.000 275 33736.46 111.37 17091.34 88888.00 2016-10-01 15:50:22.000 275 33736.44 111.38 17091.35 88888.00 2016-10-01 15:50:23.000 275 33736.43 111.45 17091.36 88888.00 2016-10-01 15:50:24.000 275 33736.38 111.45 17091.39 88888.00 2016-10-01 15:50:25.000 275 33736.36 111.40 17091.41 37818.88 2016-10-01 15:50:26.000 275 33736.32 111.41 17091.40 88888.00 2016-10-01 15:50:27.000 275 33736.31 111.43 17091.37 88888.00 2016-10-01 15:50:28.000 275 33736.29 111.45 17091.33 88888.00 2016-10-01 15:50:29.000 275 33736.29 111.48 17091.31 88888.00 2016-10-01 15:50:30.000 275 33736.32 111.48 17091.33 37818.91 2016-10-01 15:50:31.000 275 33736.35 111.50 17091.33 88888.00 2016-10-01 15:50:32.000 275 33736.35 111.50 17091.37 88888.00 2016-10-01 15:50:33.000 275 33736.35 111.48 17091.40 88888.00 2016-10-01 15:50:34.000 275 33736.33 111.50 17091.44 88888.00 2016-10-01 15:50:35.000 275 33736.38 111.51 17091.44 37818.93 2016-10-01 15:50:36.000 275 33736.41 111.51 17091.41 88888.00 2016-10-01 15:50:37.000 275 33736.45 111.54 17091.40 88888.00 2016-10-01 15:50:38.000 275 33736.44 111.57 17091.40 88888.00 2016-10-01 15:50:39.000 275 33736.47 111.58 17091.42 88888.00 2016-10-01 15:50:40.000 275 33736.49 111.60 17091.40 37819.01 2016-10-01 15:50:41.000 275 33736.53 111.58 17091.41 88888.00 2016-10-01 15:50:42.000 275 33736.52 111.57 17091.43 88888.00 2016-10-01 15:50:43.000 275 33736.51 111.58 17091.42 88888.00 2016-10-01 15:50:44.000 275 33736.53 111.58 17091.39 88888.00 2016-10-01 15:50:45.000 275 33736.53 111.52 17091.44 37819.05 2016-10-01 15:50:46.000 275 33736.51 111.54 17091.44 88888.00 2016-10-01 15:50:47.000 275 33736.50 111.52 17091.37 88888.00 2016-10-01 15:50:48.000 275 33736.46 111.49 17091.35 88888.00 2016-10-01 15:50:49.000 275 33736.44 111.47 17091.36 88888.00 2016-10-01 15:50:50.000 275 33736.43 111.45 17091.35 37819.09 2016-10-01 15:50:51.000 275 33736.38 111.44 17091.35 88888.00 2016-10-01 15:50:52.000 275 33736.34 111.44 17091.36 88888.00 2016-10-01 15:50:53.000 275 33736.26 111.44 17091.37 88888.00 2016-10-01 15:50:54.000 275 33736.20 111.45 17091.40 88888.00 2016-10-01 15:50:55.000 275 33736.19 111.49 17091.42 37818.80 2016-10-01 15:50:56.000 275 33736.14 111.51 17091.38 88888.00 2016-10-01 15:50:57.000 275 33736.09 111.45 17091.43 88888.00 2016-10-01 15:50:58.000 275 33736.04 111.44 17091.44 88888.00 2016-10-01 15:50:59.000 275 33736.02 111.49 17091.40 88888.00 2016-10-01 15:51:00.000 275 33736.03 111.50 17091.37 37818.64 2016-10-01 15:51:01.000 275 33736.05 111.49 17091.37 88888.00 2016-10-01 15:51:02.000 275 33736.03 111.52 17091.34 88888.00 2016-10-01 15:51:03.000 275 33736.04 111.54 17091.32 88888.00 2016-10-01 15:51:04.000 275 33736.09 111.55 17091.38 88888.00 2016-10-01 15:51:05.000 275 33736.12 111.58 17091.37 37818.70 2016-10-01 15:51:06.000 275 33736.17 111.62 17091.37 88888.00 2016-10-01 15:51:07.000 275 33736.26 111.63 17091.32 88888.00 2016-10-01 15:51:08.000 275 33736.27 111.63 17091.33 88888.00 2016-10-01 15:51:09.000 275 33736.30 111.64 17091.33 88888.00 2016-10-01 15:51:10.000 275 33736.34 111.69 17091.32 37818.83 2016-10-01 15:51:11.000 275 33736.39 111.66 17091.33 88888.00 2016-10-01 15:51:12.000 275 33736.38 111.66 17091.35 88888.00 2016-10-01 15:51:13.000 275 33736.40 111.61 17091.35 88888.00 2016-10-01 15:51:14.000 275 33736.42 111.60 17091.33 88888.00 2016-10-01 15:51:15.000 275 33736.41 111.61 17091.33 37818.92 2016-10-01 15:51:16.000 275 33736.43 111.64 17091.34 88888.00 2016-10-01 15:51:17.000 275 33736.43 111.63 17091.32 88888.00 2016-10-01 15:51:18.000 275 33736.37 111.60 17091.32 88888.00 2016-10-01 15:51:19.000 275 33736.36 111.56 17091.32 88888.00 2016-10-01 15:51:20.000 275 33736.29 111.58 17091.35 37818.93 2016-10-01 15:51:21.000 275 33736.28 111.61 17091.31 88888.00 2016-10-01 15:51:22.000 275 33736.22 111.56 17091.28 88888.00 2016-10-01 15:51:23.000 275 33736.21 111.57 17091.25 88888.00 2016-10-01 15:51:24.000 275 33736.18 111.58 17091.27 88888.00 2016-10-01 15:51:25.000 275 33736.15 111.61 17091.30 37818.73 2016-10-01 15:51:26.000 275 33736.12 111.60 17091.29 88888.00 2016-10-01 15:51:27.000 275 33736.09 111.62 17091.28 88888.00 2016-10-01 15:51:28.000 275 33736.09 111.66 17091.31 88888.00 2016-10-01 15:51:29.000 275 33736.12 111.68 17091.30 88888.00 2016-10-01 15:51:30.000 275 33736.14 111.65 17091.29 37818.65 2016-10-01 15:51:31.000 275 33736.15 111.66 17091.34 88888.00 2016-10-01 15:51:32.000 275 33736.18 111.65 17091.35 88888.00 2016-10-01 15:51:33.000 275 33736.24 111.66 17091.34 88888.00 2016-10-01 15:51:34.000 275 33736.25 111.69 17091.32 88888.00 2016-10-01 15:51:35.000 275 33736.31 111.69 17091.33 37818.78 2016-10-01 15:51:36.000 275 33736.35 111.67 17091.26 88888.00 2016-10-01 15:51:37.000 275 33736.32 111.71 17091.31 88888.00 2016-10-01 15:51:38.000 275 33736.28 111.71 17091.34 88888.00 2016-10-01 15:51:39.000 275 33736.32 111.72 17091.33 88888.00 2016-10-01 15:51:40.000 275 33736.32 111.71 17091.32 37818.87 2016-10-01 15:51:41.000 275 33736.36 111.69 17091.31 88888.00 2016-10-01 15:51:42.000 275 33736.40 111.72 17091.30 88888.00 2016-10-01 15:51:43.000 275 33736.41 111.73 17091.28 88888.00 2016-10-01 15:51:44.000 275 33736.44 111.76 17091.23 88888.00 2016-10-01 15:51:45.000 275 33736.46 111.78 17091.28 37818.89 2016-10-01 15:51:46.000 275 33736.47 111.78 17091.30 88888.00 2016-10-01 15:51:47.000 275 33736.46 111.80 17091.27 88888.00 2016-10-01 15:51:48.000 275 33736.44 111.80 17091.25 88888.00 2016-10-01 15:51:49.000 275 33736.45 111.74 17091.25 88888.00 2016-10-01 15:51:50.000 275 33736.42 111.78 17091.25 37818.91 2016-10-01 15:51:51.000 275 33736.41 111.85 17091.23 88888.00 2016-10-01 15:51:52.000 275 33736.38 111.86 17091.23 88888.00 2016-10-01 15:51:53.000 275 33736.32 111.84 17091.25 88888.00 2016-10-01 15:51:54.000 275 33736.27 111.85 17091.28 88888.00 2016-10-01 15:51:55.000 275 33736.23 111.81 17091.26 37818.86 2016-10-01 15:51:56.000 275 33736.19 111.80 17091.29 88888.00 2016-10-01 15:51:57.000 275 33736.18 111.82 17091.34 88888.00 2016-10-01 15:51:58.000 275 33736.12 111.83 17091.31 88888.00 2016-10-01 15:51:59.000 275 33736.07 111.85 17091.33 88888.00 2016-10-01 15:52:00.000 275 33736.09 111.88 17091.33 37818.73 2016-10-01 15:52:01.000 275 33736.09 111.91 17091.35 88888.00 2016-10-01 15:52:02.000 275 33736.10 111.90 17091.36 88888.00 2016-10-01 15:52:03.000 275 33736.07 111.87 17091.37 88888.00 2016-10-01 15:52:04.000 275 33736.07 111.87 17091.37 88888.00 2016-10-01 15:52:05.000 275 33736.10 111.89 17091.33 37818.65 2016-10-01 15:52:06.000 275 33736.14 111.92 17091.34 88888.00 2016-10-01 15:52:07.000 275 33736.22 111.93 17091.36 88888.00 2016-10-01 15:52:08.000 275 33736.27 111.94 17091.36 88888.00 2016-10-01 15:52:09.000 275 33736.30 111.88 17091.38 88888.00 2016-10-01 15:52:10.000 275 33736.33 111.90 17091.36 37818.73 2016-10-01 15:52:11.000 275 33736.39 111.91 17091.37 88888.00 2016-10-01 15:52:12.000 275 33736.41 111.88 17091.36 88888.00 2016-10-01 15:52:13.000 275 33736.40 111.87 17091.34 88888.00 2016-10-01 15:52:14.000 275 33736.43 111.85 17091.35 88888.00 2016-10-01 15:52:15.000 275 33736.42 111.86 17091.34 37818.91 2016-10-01 15:52:16.000 275 33736.43 111.87 17091.36 88888.00 2016-10-01 15:52:17.000 275 33736.47 111.87 17091.36 88888.00 2016-10-01 15:52:18.000 275 33736.46 111.89 17091.37 88888.00 2016-10-01 15:52:19.000 275 33736.40 111.91 17091.36 88888.00 2016-10-01 15:52:20.000 275 33736.41 111.88 17091.37 37818.79 2016-10-01 15:52:21.000 275 33736.35 111.88 17091.38 88888.00 2016-10-01 15:52:22.000 275 33736.31 111.89 17091.36 88888.00 2016-10-01 15:52:23.000 275 33736.26 111.88 17091.36 88888.00 2016-10-01 15:52:24.000 275 33736.20 111.90 17091.36 88888.00 2016-10-01 15:52:25.000 275 33736.22 111.94 17091.38 37818.72 2016-10-01 15:52:26.000 275 33736.20 111.95 17091.39 88888.00 2016-10-01 15:52:27.000 275 33736.13 111.95 17091.35 88888.00 2016-10-01 15:52:28.000 275 33736.13 111.92 17091.32 88888.00 2016-10-01 15:52:29.000 275 33736.14 111.89 17091.29 88888.00 2016-10-01 15:52:30.000 275 33736.11 111.88 17091.32 37818.66 2016-10-01 15:52:31.000 275 33736.08 111.86 17091.33 88888.00 2016-10-01 15:52:32.000 275 33736.07 111.84 17091.29 88888.00 2016-10-01 15:52:33.000 275 33736.12 111.89 17091.33 88888.00 2016-10-01 15:52:34.000 275 33736.07 111.89 17091.36 88888.00 2016-10-01 15:52:35.000 275 33736.09 111.86 17091.37 37818.61 2016-10-01 15:52:36.000 275 33736.13 111.87 17091.35 88888.00 2016-10-01 15:52:37.000 275 33736.15 111.87 17091.37 88888.00 2016-10-01 15:52:38.000 275 33736.18 111.91 17091.40 88888.00 2016-10-01 15:52:39.000 275 33736.21 111.89 17091.43 88888.00 2016-10-01 15:52:40.000 275 33736.22 111.91 17091.40 37818.65 2016-10-01 15:52:41.000 275 33736.20 111.95 17091.43 88888.00 2016-10-01 15:52:42.000 275 33736.18 111.94 17091.47 88888.00 2016-10-01 15:52:43.000 275 33736.18 111.92 17091.41 88888.00 2016-10-01 15:52:44.000 275 33736.16 111.98 17091.38 88888.00 2016-10-01 15:52:45.000 275 33736.13 111.99 17091.39 37818.67 2016-10-01 15:52:46.000 275 33736.14 111.99 17091.37 88888.00 2016-10-01 15:52:47.000 275 33736.14 112.03 17091.39 88888.00 2016-10-01 15:52:48.000 275 33736.11 112.04 17091.36 88888.00 2016-10-01 15:52:49.000 275 33736.10 112.02 17091.38 88888.00 2016-10-01 15:52:50.000 275 33736.10 112.04 17091.35 37818.66 2016-10-01 15:52:51.000 275 33736.05 112.04 17091.34 88888.00 2016-10-01 15:52:52.000 275 33736.01 112.04 17091.35 88888.00 2016-10-01 15:52:53.000 275 33735.98 112.03 17091.33 88888.00 2016-10-01 15:52:54.000 275 33735.93 111.99 17091.34 88888.00 2016-10-01 15:52:55.000 275 33735.92 112.04 17091.38 37818.51 2016-10-01 15:52:56.000 275 33735.91 112.03 17091.38 88888.00 2016-10-01 15:52:57.000 275 33735.88 112.04 17091.36 88888.00 2016-10-01 15:52:58.000 275 33735.86 112.07 17091.36 88888.00 2016-10-01 15:52:59.000 275 33735.81 112.05 17091.38 88888.00 2016-10-01 15:53:00.000 275 33735.81 112.04 17091.39 37818.43 2016-10-01 15:53:01.000 275 33735.83 112.06 17091.39 88888.00 2016-10-01 15:53:02.000 275 33735.83 112.06 17091.37 88888.00 2016-10-01 15:53:03.000 275 33735.86 112.07 17091.37 88888.00 2016-10-01 15:53:04.000 275 33735.87 112.07 17091.37 88888.00 2016-10-01 15:53:05.000 275 33735.84 112.06 17091.38 37818.38 2016-10-01 15:53:06.000 275 33735.88 112.10 17091.34 88888.00 2016-10-01 15:53:07.000 275 33735.90 112.09 17091.32 88888.00 2016-10-01 15:53:08.000 275 33735.95 112.08 17091.28 88888.00 2016-10-01 15:53:09.000 275 33735.99 112.12 17091.27 88888.00 2016-10-01 15:53:10.000 275 33735.98 112.12 17091.28 37818.50 2016-10-01 15:53:11.000 275 33736.03 112.13 17091.33 88888.00 2016-10-01 15:53:12.000 275 33736.04 112.15 17091.34 88888.00 2016-10-01 15:53:13.000 275 33735.98 112.11 17091.35 88888.00 2016-10-01 15:53:14.000 275 33736.02 112.14 17091.32 88888.00 2016-10-01 15:53:15.000 275 33736.03 112.18 17091.35 37818.54 2016-10-01 15:53:16.000 275 33736.07 112.11 17091.29 88888.00 2016-10-01 15:53:17.000 275 33736.10 112.10 17091.33 88888.00 2016-10-01 15:53:18.000 275 33736.06 112.14 17091.38 88888.00 2016-10-01 15:53:19.000 275 33736.04 112.14 17091.39 88888.00 2016-10-01 15:53:20.000 275 33736.05 112.09 17091.38 37818.61 2016-10-01 15:53:21.000 275 33736.01 112.10 17091.35 88888.00 2016-10-01 15:53:22.000 275 33735.97 112.13 17091.35 88888.00 2016-10-01 15:53:23.000 275 33735.99 112.15 17091.36 88888.00 2016-10-01 15:53:24.000 275 33735.99 112.12 17091.38 88888.00 2016-10-01 15:53:25.000 275 33736.01 112.13 17091.36 37818.56 2016-10-01 15:53:26.000 275 33735.99 112.13 17091.33 88888.00 2016-10-01 15:53:27.000 275 33735.99 112.13 17091.31 88888.00 2016-10-01 15:53:28.000 275 33735.99 112.16 17091.34 88888.00 2016-10-01 15:53:29.000 275 33735.95 112.15 17091.31 88888.00 2016-10-01 15:53:30.000 275 33735.89 112.14 17091.30 37818.50 2016-10-01 15:53:31.000 275 33735.96 112.16 17091.32 88888.00 2016-10-01 15:53:32.000 275 33735.94 112.21 17091.32 88888.00 2016-10-01 15:53:33.000 275 33735.90 112.21 17091.38 88888.00 2016-10-01 15:53:34.000 275 33735.89 112.22 17091.39 88888.00 2016-10-01 15:53:35.000 275 33735.91 112.18 17091.35 37818.45 2016-10-01 15:53:36.000 275 33735.93 112.16 17091.36 88888.00 2016-10-01 15:53:37.000 275 33735.94 112.17 17091.36 88888.00 2016-10-01 15:53:38.000 275 33735.92 112.21 17091.36 88888.00 2016-10-01 15:53:39.000 275 33735.93 112.24 17091.35 88888.00 2016-10-01 15:53:40.000 275 33735.96 112.27 17091.37 37818.42 2016-10-01 15:53:41.000 275 33735.94 112.24 17091.40 88888.00 2016-10-01 15:53:42.000 275 33735.94 112.25 17091.39 88888.00 2016-10-01 15:53:43.000 275 33735.93 112.25 17091.39 88888.00 2016-10-01 15:53:44.000 275 33735.93 112.23 17091.38 88888.00 2016-10-01 15:53:45.000 275 33735.97 112.24 17091.36 37818.43 2016-10-01 15:53:46.000 275 33735.97 112.24 17091.36 88888.00 2016-10-01 15:53:47.000 275 33735.97 112.27 17091.37 88888.00 2016-10-01 15:53:48.000 275 33735.94 112.23 17091.34 88888.00 2016-10-01 15:53:49.000 275 33735.93 112.24 17091.35 88888.00 2016-10-01 15:53:50.000 275 33735.92 112.28 17091.34 37818.50 2016-10-01 15:53:51.000 275 33735.89 112.25 17091.31 88888.00 2016-10-01 15:53:52.000 275 33735.88 112.24 17091.35 88888.00 2016-10-01 15:53:53.000 275 33735.85 112.23 17091.43 88888.00 2016-10-01 15:53:54.000 275 33735.83 112.22 17091.43 88888.00 2016-10-01 15:53:55.000 275 33735.80 112.23 17091.36 37818.31 2016-10-01 15:53:56.000 275 33735.72 112.25 17091.36 88888.00 2016-10-01 15:53:57.000 275 33735.70 112.30 17091.39 88888.00 2016-10-01 15:53:58.000 275 33735.69 112.28 17091.42 88888.00 2016-10-01 15:53:59.000 275 33735.65 112.29 17091.42 88888.00 2016-10-01 15:54:00.000 275 33735.62 112.28 17091.40 37818.25 2016-10-01 15:54:01.000 275 33735.64 112.31 17091.39 88888.00 2016-10-01 15:54:02.000 275 33735.60 112.35 17091.42 88888.00 2016-10-01 15:54:03.000 275 33735.61 112.36 17091.41 88888.00 2016-10-01 15:54:04.000 275 33735.65 112.34 17091.42 88888.00 2016-10-01 15:54:05.000 275 33735.64 112.34 17091.41 37818.14 2016-10-01 15:54:06.000 275 33735.64 112.36 17091.34 88888.00 2016-10-01 15:54:07.000 275 33735.74 112.36 17091.36 88888.00 2016-10-01 15:54:08.000 275 33735.75 112.34 17091.39 88888.00 2016-10-01 15:54:09.000 275 33735.74 112.35 17091.41 88888.00 2016-10-01 15:54:10.000 275 33735.77 112.35 17091.41 37818.14 2016-10-01 15:54:11.000 275 33735.80 112.33 17091.39 88888.00 2016-10-01 15:54:12.000 275 33735.86 112.30 17091.38 88888.00 2016-10-01 15:54:13.000 275 33735.89 112.32 17091.38 88888.00 2016-10-01 15:54:14.000 275 33735.88 112.31 17091.35 88888.00 2016-10-01 15:54:15.000 275 33735.92 112.29 17091.35 37818.31 2016-10-01 15:54:16.000 275 33735.94 112.27 17091.31 88888.00 2016-10-01 15:54:17.000 275 33735.97 112.26 17091.31 88888.00 2016-10-01 15:54:18.000 275 33735.98 112.25 17091.29 88888.00 2016-10-01 15:54:19.000 275 33736.03 112.25 17091.25 88888.00 2016-10-01 15:54:20.000 275 33736.06 112.25 17091.28 37818.45 2016-10-01 15:54:21.000 275 33736.04 112.26 17091.28 88888.00 2016-10-01 15:54:22.000 275 33736.01 112.23 17091.29 88888.00 2016-10-01 15:54:23.000 275 33736.00 112.23 17091.32 88888.00 2016-10-01 15:54:24.000 275 33735.93 112.22 17091.28 88888.00 2016-10-01 15:54:25.000 275 33735.92 112.22 17091.25 37818.54 2016-10-01 15:54:26.000 275 33735.90 112.23 17091.28 88888.00 2016-10-01 15:54:27.000 275 33735.89 112.23 17091.30 88888.00 2016-10-01 15:54:28.000 275 33735.85 112.21 17091.26 88888.00 2016-10-01 15:54:29.000 275 33735.77 112.19 17091.31 88888.00 2016-10-01 15:54:30.000 275 33735.76 112.17 17091.31 37818.50 2016-10-01 15:54:31.000 275 33735.72 112.18 17091.28 88888.00 2016-10-01 15:54:32.000 275 33735.69 112.22 17091.30 88888.00 2016-10-01 15:54:33.000 275 33735.65 112.25 17091.32 88888.00 2016-10-01 15:54:34.000 275 33735.58 112.25 17091.37 88888.00 2016-10-01 15:54:35.000 275 33735.60 112.26 17091.34 37818.25 2016-10-01 15:54:36.000 275 33735.61 112.27 17091.34 88888.00 2016-10-01 15:54:37.000 275 33735.61 112.32 17091.34 88888.00 2016-10-01 15:54:38.000 275 33735.61 112.37 17091.32 88888.00 2016-10-01 15:54:39.000 275 33735.66 112.40 17091.32 88888.00 2016-10-01 15:54:40.000 275 33735.68 112.45 17091.31 37818.16 2016-10-01 15:54:41.000 275 33735.69 112.47 17091.34 88888.00 2016-10-01 15:54:42.000 275 33735.73 112.49 17091.33 88888.00 2016-10-01 15:54:43.000 275 33735.75 112.51 17091.33 88888.00 2016-10-01 15:54:44.000 275 33735.79 112.51 17091.33 88888.00 2016-10-01 15:54:45.000 275 33735.81 112.45 17091.30 37818.24 2016-10-01 15:54:46.000 275 33735.86 112.43 17091.30 88888.00 2016-10-01 15:54:47.000 275 33735.94 112.45 17091.30 88888.00 2016-10-01 15:54:48.000 275 33735.95 112.47 17091.32 88888.00 2016-10-01 15:54:49.000 275 33735.97 112.46 17091.34 88888.00 2016-10-01 15:54:50.000 275 33736.01 112.49 17091.29 37818.58 2016-10-01 15:54:51.000 275 33736.04 112.48 17091.24 88888.00 2016-10-01 15:54:52.000 275 33735.99 112.47 17091.27 88888.00 2016-10-01 15:54:53.000 275 33735.94 112.46 17091.28 88888.00 2016-10-01 15:54:54.000 275 33735.95 112.44 17091.28 88888.00 2016-10-01 15:54:55.000 275 33735.97 112.46 17091.29 37818.49 2016-10-01 15:54:56.000 275 33735.93 112.44 17091.33 88888.00 2016-10-01 15:54:57.000 275 33735.90 112.49 17091.33 88888.00 2016-10-01 15:54:58.000 275 33735.89 112.52 17091.28 88888.00 2016-10-01 15:54:59.000 275 33735.86 112.46 17091.27 88888.00 2016-10-01 15:55:00.000 275 33735.86 112.49 17091.28 37818.46 2016-10-01 15:55:01.000 275 33735.86 112.54 17091.25 88888.00 2016-10-01 15:55:02.000 275 33735.79 112.54 17091.25 88888.00 2016-10-01 15:55:03.000 275 33735.73 112.53 17091.26 88888.00 2016-10-01 15:55:04.000 275 33735.73 112.50 17091.30 88888.00 2016-10-01 15:55:05.000 275 33735.74 112.51 17091.29 37818.24 2016-10-01 15:55:06.000 275 33735.74 112.52 17091.29 88888.00 2016-10-01 15:55:07.000 275 33735.71 112.51 17091.29 88888.00 2016-10-01 15:55:08.000 275 33735.71 112.52 17091.27 88888.00 2016-10-01 15:55:09.000 275 33735.69 112.53 17091.26 88888.00 2016-10-01 15:55:10.000 275 33735.71 112.50 17091.26 37818.19 2016-10-01 15:55:11.000 275 33735.78 112.53 17091.27 88888.00 2016-10-01 15:55:12.000 275 33735.82 112.59 17091.29 88888.00 2016-10-01 15:55:13.000 275 33735.82 112.59 17091.27 88888.00 2016-10-01 15:55:14.000 275 33735.85 112.55 17091.26 88888.00 2016-10-01 15:55:15.000 275 33735.94 112.56 17091.25 37818.32 2016-10-01 15:55:16.000 275 33736.05 112.57 17091.24 88888.00 2016-10-01 15:55:17.000 275 33736.12 112.55 17091.24 88888.00 2016-10-01 15:55:18.000 275 33736.14 112.53 17091.23 88888.00 2016-10-01 15:55:19.000 275 33736.18 112.54 17091.26 88888.00 2016-10-01 15:55:20.000 275 33736.17 112.53 17091.25 37818.49 2016-10-01 15:55:21.000 275 33736.18 112.47 17091.26 88888.00 2016-10-01 15:55:22.000 275 33736.21 112.49 17091.24 88888.00 2016-10-01 15:55:23.000 275 33736.17 112.51 17091.25 88888.00 2016-10-01 15:55:24.000 275 33736.13 112.51 17091.26 88888.00 2016-10-01 15:55:25.000 275 33736.15 112.56 17091.25 37818.64 2016-10-01 15:55:26.000 275 33736.18 112.56 17091.26 88888.00 2016-10-01 15:55:27.000 275 33736.13 112.52 17091.24 88888.00 2016-10-01 15:55:28.000 275 33736.11 112.50 17091.25 88888.00 2016-10-01 15:55:29.000 275 33736.08 112.48 17091.27 88888.00 2016-10-01 15:55:30.000 275 33735.99 112.49 17091.26 37818.50 2016-10-01 15:55:31.000 275 33735.94 112.48 17091.23 88888.00 2016-10-01 15:55:32.000 275 33735.88 112.47 17091.20 88888.00 2016-10-01 15:55:33.000 275 33735.88 112.47 17091.19 88888.00 2016-10-01 15:55:34.000 275 33735.85 112.49 17091.22 88888.00 2016-10-01 15:55:35.000 275 33735.81 112.50 17091.21 37818.41 2016-10-01 15:55:36.000 275 33735.79 112.52 17091.23 88888.00 2016-10-01 15:55:37.000 275 33735.80 112.52 17091.26 88888.00 2016-10-01 15:55:38.000 275 33735.80 112.54 17091.26 88888.00 2016-10-01 15:55:39.000 275 33735.79 112.49 17091.23 88888.00 2016-10-01 15:55:40.000 275 33735.78 112.51 17091.21 37818.29 2016-10-01 15:55:41.000 275 33735.77 112.52 17091.20 88888.00 2016-10-01 15:55:42.000 275 33735.81 112.56 17091.21 88888.00 2016-10-01 15:55:43.000 275 33735.83 112.52 17091.20 88888.00 2016-10-01 15:55:44.000 275 33735.85 112.50 17091.24 88888.00 2016-10-01 15:55:45.000 275 33735.87 112.48 17091.28 37818.34 2016-10-01 15:55:46.000 275 33735.88 112.52 17091.31 88888.00 2016-10-01 15:55:47.000 275 33735.93 112.52 17091.27 88888.00 2016-10-01 15:55:48.000 275 33735.94 112.50 17091.29 88888.00 2016-10-01 15:55:49.000 275 33735.93 112.50 17091.29 88888.00 2016-10-01 15:55:50.000 275 33735.94 112.54 17091.27 37818.40 2016-10-01 15:55:51.000 275 33735.92 112.54 17091.23 88888.00 2016-10-01 15:55:52.000 275 33735.97 112.56 17091.19 88888.00 2016-10-01 15:55:53.000 275 33735.96 112.54 17091.18 88888.00 2016-10-01 15:55:54.000 275 33735.99 112.50 17091.18 88888.00 2016-10-01 15:55:55.000 275 33736.02 112.50 17091.22 37818.34 2016-10-01 15:55:56.000 275 33735.99 112.50 17091.23 88888.00 2016-10-01 15:55:57.000 275 33736.05 112.52 17091.23 88888.00 2016-10-01 15:55:58.000 275 33736.08 112.52 17091.18 88888.00 2016-10-01 15:55:59.000 275 33736.10 112.56 17091.20 88888.00 2016-10-01 15:56:00.000 275 33736.06 112.57 17091.22 37818.43 2016-10-01 15:56:01.000 275 33736.08 112.52 17091.25 88888.00 2016-10-01 15:56:02.000 275 33736.11 112.49 17091.23 88888.00 2016-10-01 15:56:03.000 275 33736.14 112.50 17091.20 88888.00 2016-10-01 15:56:04.000 275 33736.21 112.51 17091.18 88888.00 2016-10-01 15:56:05.000 275 33736.18 112.48 17091.18 37818.53 2016-10-01 15:56:06.000 275 33736.23 112.49 17091.18 88888.00 2016-10-01 15:56:07.000 275 33736.25 112.47 17091.19 88888.00 2016-10-01 15:56:08.000 275 33736.21 112.48 17091.18 88888.00 2016-10-01 15:56:09.000 275 33736.21 112.48 17091.23 88888.00 2016-10-01 15:56:10.000 275 33736.27 112.48 17091.18 37818.61 2016-10-01 15:56:11.000 275 33736.34 112.49 17091.21 88888.00 2016-10-01 15:56:12.000 275 33736.33 112.50 17091.23 88888.00 2016-10-01 15:56:13.000 275 33736.34 112.49 17091.20 88888.00 2016-10-01 15:56:14.000 275 33736.32 112.47 17091.16 88888.00 2016-10-01 15:56:15.000 275 33736.38 112.48 17091.14 37818.65 2016-10-01 15:56:16.000 275 33736.37 112.51 17091.18 88888.00 2016-10-01 15:56:17.000 275 33736.37 112.48 17091.22 88888.00 2016-10-01 15:56:18.000 275 33736.40 112.43 17091.22 88888.00 2016-10-01 15:56:19.000 275 33736.39 112.44 17091.18 88888.00 2016-10-01 15:56:20.000 275 33736.37 112.43 17091.23 37818.65 2016-10-01 15:56:21.000 275 33736.34 112.45 17091.23 88888.00 2016-10-01 15:56:22.000 275 33736.32 112.42 17091.21 88888.00 2016-10-01 15:56:23.000 275 33736.27 112.44 17091.20 88888.00 2016-10-01 15:56:24.000 275 33736.25 112.43 17091.18 88888.00 2016-10-01 15:56:25.000 275 33736.19 112.44 17091.20 37818.65 2016-10-01 15:56:26.000 275 33736.16 112.41 17091.17 88888.00 2016-10-01 15:56:27.000 275 33736.16 112.46 17091.22 88888.00 2016-10-01 15:56:28.000 275 33736.14 112.47 17091.24 88888.00 2016-10-01 15:56:29.000 275 33736.05 112.43 17091.22 88888.00 2016-10-01 15:56:30.000 275 33736.03 112.48 17091.17 37818.39 2016-10-01 15:56:31.000 275 33736.01 112.49 17091.20 88888.00 2016-10-01 15:56:32.000 275 33735.97 112.48 17091.17 88888.00 2016-10-01 15:56:33.000 275 33735.97 112.50 17091.17 88888.00 2016-10-01 15:56:34.000 275 33735.92 112.49 17091.14 88888.00 2016-10-01 15:56:35.000 275 33735.95 112.49 17091.15 37818.35 2016-10-01 15:56:36.000 275 33735.98 112.54 17091.16 88888.00 2016-10-01 15:56:37.000 275 33735.94 112.53 17091.17 88888.00 2016-10-01 15:56:38.000 275 33735.96 112.53 17091.20 88888.00 2016-10-01 15:56:39.000 275 33735.97 112.55 17091.23 88888.00 2016-10-01 15:56:40.000 275 33735.98 112.55 17091.20 37818.37 2016-10-01 15:56:41.000 275 33735.96 112.55 17091.20 88888.00 2016-10-01 15:56:42.000 275 33735.98 112.61 17091.24 88888.00 2016-10-01 15:56:43.000 275 33736.00 112.61 17091.24 88888.00 2016-10-01 15:56:44.000 275 33736.02 112.57 17091.22 88888.00 2016-10-01 15:56:45.000 275 33736.00 112.59 17091.24 37818.43 2016-10-01 15:56:46.000 275 33735.95 112.55 17091.21 88888.00 2016-10-01 15:56:47.000 275 33735.99 112.56 17091.23 88888.00 2016-10-01 15:56:48.000 275 33736.04 112.55 17091.23 88888.00 2016-10-01 15:56:49.000 275 33736.07 112.58 17091.21 88888.00 2016-10-01 15:56:50.000 275 33736.09 112.56 17091.19 37818.52 2016-10-01 15:56:51.000 275 33736.13 112.54 17091.24 88888.00 2016-10-01 15:56:52.000 275 33736.13 112.53 17091.22 88888.00 2016-10-01 15:56:53.000 275 33736.14 112.56 17091.22 88888.00 2016-10-01 15:56:54.000 275 33736.11 112.60 17091.22 88888.00 2016-10-01 15:56:55.000 275 33736.08 112.57 17091.19 37818.56 2016-10-01 15:56:56.000 275 33736.08 112.57 17091.20 88888.00 2016-10-01 15:56:57.000 275 33736.08 112.56 17091.20 88888.00 2016-10-01 15:56:58.000 275 33736.06 112.59 17091.21 88888.00 2016-10-01 15:56:59.000 275 33736.08 112.61 17091.20 88888.00 2016-10-01 15:57:00.000 275 33736.10 112.58 17091.23 37818.58 2016-10-01 15:57:01.000 275 33736.09 112.57 17091.25 88888.00 2016-10-01 15:57:02.000 275 33736.02 112.62 17091.23 88888.00 2016-10-01 15:57:03.000 275 33735.99 112.63 17091.23 88888.00 2016-10-01 15:57:04.000 275 33735.98 112.60 17091.23 88888.00 2016-10-01 15:57:05.000 275 33735.97 112.56 17091.22 37818.40 2016-10-01 15:57:06.000 275 33735.94 112.57 17091.20 88888.00 2016-10-01 15:57:07.000 275 33735.91 112.57 17091.22 88888.00 2016-10-01 15:57:08.000 275 33735.89 112.58 17091.22 88888.00 2016-10-01 15:57:09.000 275 33735.93 112.57 17091.24 88888.00 2016-10-01 15:57:10.000 275 33735.92 112.56 17091.21 37818.38 2016-10-01 15:57:11.000 275 33735.87 112.53 17091.20 88888.00 2016-10-01 15:57:12.000 275 33735.87 112.54 17091.26 88888.00 2016-10-01 15:57:13.000 275 33735.86 112.56 17091.28 88888.00 2016-10-01 15:57:14.000 275 33735.84 112.53 17091.30 88888.00 2016-10-01 15:57:15.000 275 33735.91 112.54 17091.27 37818.34 2016-10-01 15:57:16.000 275 33735.93 112.54 17091.24 88888.00 2016-10-01 15:57:17.000 275 33735.97 112.56 17091.23 88888.00 2016-10-01 15:57:18.000 275 33735.99 112.55 17091.23 88888.00 2016-10-01 15:57:19.000 275 33736.02 112.55 17091.22 88888.00 2016-10-01 15:57:20.000 275 33736.07 112.55 17091.17 37818.45 2016-10-01 15:57:21.000 275 33736.10 112.57 17091.21 88888.00 2016-10-01 15:57:22.000 275 33736.11 112.57 17091.20 88888.00 2016-10-01 15:57:23.000 275 33736.18 112.58 17091.16 88888.00 2016-10-01 15:57:24.000 275 33736.22 112.64 17091.13 88888.00 2016-10-01 15:57:25.000 275 33736.26 112.60 17091.18 37818.55 2016-10-01 15:57:26.000 275 33736.29 112.55 17091.18 88888.00 2016-10-01 15:57:27.000 275 33736.31 112.55 17091.15 88888.00 2016-10-01 15:57:28.000 275 33736.29 112.57 17091.15 88888.00 2016-10-01 15:57:29.000 275 33736.29 112.57 17091.15 88888.00 2016-10-01 15:57:30.000 275 33736.31 112.55 17091.16 37818.67 2016-10-01 15:57:31.000 275 33736.31 112.56 17091.15 88888.00 2016-10-01 15:57:32.000 275 33736.27 112.55 17091.12 88888.00 2016-10-01 15:57:33.000 275 33736.25 112.51 17091.15 88888.00 2016-10-01 15:57:34.000 275 33736.22 112.50 17091.15 88888.00 2016-10-01 15:57:35.000 275 33736.24 112.50 17091.15 37818.68 2016-10-01 15:57:36.000 275 33736.18 112.50 17091.18 88888.00 2016-10-01 15:57:37.000 275 33736.16 112.52 17091.22 88888.00 2016-10-01 15:57:38.000 275 33736.15 112.51 17091.17 88888.00 2016-10-01 15:57:39.000 275 33736.12 112.47 17091.19 88888.00 2016-10-01 15:57:40.000 275 33736.12 112.49 17091.21 37818.54 2016-10-01 15:57:41.000 275 33736.10 112.48 17091.20 88888.00 2016-10-01 15:57:42.000 275 33736.05 112.49 17091.20 88888.00 2016-10-01 15:57:43.000 275 33736.03 112.51 17091.21 88888.00 2016-10-01 15:57:44.000 275 33736.02 112.49 17091.23 88888.00 2016-10-01 15:57:45.000 275 33736.00 112.48 17091.22 37818.58 2016-10-01 15:57:46.000 275 33736.01 112.53 17091.20 88888.00 2016-10-01 15:57:47.000 275 33736.06 112.55 17091.23 88888.00 2016-10-01 15:57:48.000 275 33736.07 112.55 17091.22 88888.00 2016-10-01 15:57:49.000 275 33736.03 112.56 17091.19 88888.00 2016-10-01 15:57:50.000 275 33735.97 112.52 17091.17 37818.48 2016-10-01 15:57:51.000 275 33735.98 112.51 17091.14 88888.00 2016-10-01 15:57:52.000 275 33735.93 112.50 17091.15 88888.00 2016-10-01 15:57:53.000 275 33735.95 112.53 17091.17 88888.00 2016-10-01 15:57:54.000 275 33735.98 112.54 17091.16 88888.00 2016-10-01 15:57:55.000 275 33735.98 112.56 17091.15 37818.41 2016-10-01 15:57:56.000 275 33735.99 112.57 17091.15 88888.00 2016-10-01 15:57:57.000 275 33735.95 112.56 17091.16 88888.00 2016-10-01 15:57:58.000 275 33735.96 112.57 17091.15 88888.00 2016-10-01 15:57:59.000 275 33735.96 112.56 17091.18 88888.00 2016-10-01 15:58:00.000 275 33735.96 112.59 17091.18 37818.41 2016-10-01 15:58:01.000 275 33735.98 112.60 17091.15 88888.00 2016-10-01 15:58:02.000 275 33736.01 112.63 17091.15 88888.00 2016-10-01 15:58:03.000 275 33736.01 112.61 17091.17 88888.00 2016-10-01 15:58:04.000 275 33736.02 112.60 17091.21 88888.00 2016-10-01 15:58:05.000 275 33736.10 112.58 17091.19 37818.42 2016-10-01 15:58:06.000 275 33736.09 112.61 17091.19 88888.00 2016-10-01 15:58:07.000 275 33736.09 112.59 17091.14 88888.00 2016-10-01 15:58:08.000 275 33736.09 112.58 17091.14 88888.00 2016-10-01 15:58:09.000 275 33736.08 112.56 17091.14 88888.00 2016-10-01 15:58:10.000 275 33736.09 112.56 17091.13 37818.47 2016-10-01 15:58:11.000 275 33736.13 112.59 17091.14 88888.00 2016-10-01 15:58:12.000 275 33736.13 112.61 17091.16 88888.00 2016-10-01 15:58:13.000 275 33736.13 112.59 17091.14 88888.00 2016-10-01 15:58:14.000 275 33736.10 112.58 17091.16 88888.00 2016-10-01 15:58:15.000 275 33736.12 112.56 17091.14 37818.54 2016-10-01 15:58:16.000 275 33736.16 112.53 17091.12 88888.00 2016-10-01 15:58:17.000 275 33736.18 112.54 17091.14 88888.00 2016-10-01 15:58:18.000 275 33736.21 112.52 17091.13 88888.00 2016-10-01 15:58:19.000 275 33736.20 112.54 17091.13 88888.00 2016-10-01 15:58:20.000 275 33736.22 112.50 17091.14 37818.55 2016-10-01 15:58:21.000 275 33736.24 112.44 17091.16 88888.00 2016-10-01 15:58:22.000 275 33736.21 112.45 17091.18 88888.00 2016-10-01 15:58:23.000 275 33736.22 112.46 17091.15 88888.00 2016-10-01 15:58:24.000 275 33736.20 112.45 17091.15 88888.00 2016-10-01 15:58:25.000 275 33736.24 112.40 17091.15 37818.61 2016-10-01 15:58:26.000 275 33736.19 112.39 17091.13 88888.00 2016-10-01 15:58:27.000 275 33736.16 112.39 17091.11 88888.00 2016-10-01 15:58:28.000 275 33736.19 112.37 17091.11 88888.00 2016-10-01 15:58:29.000 275 33736.17 112.41 17091.10 88888.00 2016-10-01 15:58:30.000 275 33736.12 112.41 17091.08 37818.63 2016-10-01 15:58:31.000 275 33736.07 112.40 17091.11 88888.00 2016-10-01 15:58:32.000 275 33736.03 112.44 17091.12 88888.00 2016-10-01 15:58:33.000 275 33735.99 112.46 17091.14 88888.00 2016-10-01 15:58:34.000 275 33735.94 112.45 17091.18 88888.00 2016-10-01 15:58:35.000 275 33735.90 112.47 17091.17 37818.43 2016-10-01 15:58:36.000 275 33735.85 112.46 17091.16 88888.00 2016-10-01 15:58:37.000 275 33735.80 112.48 17091.17 88888.00 2016-10-01 15:58:38.000 275 33735.72 112.50 17091.18 88888.00 2016-10-01 15:58:39.000 275 33735.64 112.52 17091.20 88888.00 2016-10-01 15:58:40.000 275 33735.60 112.55 17091.18 37818.20 2016-10-01 15:58:41.000 275 33735.56 112.52 17091.16 88888.00 2016-10-01 15:58:42.000 275 33735.58 112.57 17091.16 88888.00 2016-10-01 15:58:43.000 275 33735.57 112.60 17091.16 88888.00 2016-10-01 15:58:44.000 275 33735.60 112.63 17091.13 88888.00 2016-10-01 15:58:45.000 275 33735.63 112.63 17091.14 37817.93 2016-10-01 15:58:46.000 275 33735.69 112.65 17091.14 88888.00 2016-10-01 15:58:47.000 275 33735.71 112.69 17091.15 88888.00 2016-10-01 15:58:48.000 275 33735.78 112.72 17091.12 88888.00 2016-10-01 15:58:49.000 275 33735.84 112.75 17091.12 88888.00 2016-10-01 15:58:50.000 275 33735.89 112.75 17091.09 37818.17 2016-10-01 15:58:51.000 275 33735.95 112.73 17091.09 88888.00 2016-10-01 15:58:52.000 275 33735.99 112.72 17091.11 88888.00 2016-10-01 15:58:53.000 275 33736.06 112.73 17091.13 88888.00 2016-10-01 15:58:54.000 275 33736.13 112.74 17091.15 88888.00 2016-10-01 15:58:55.000 275 33736.21 112.78 17091.16 37818.50 2016-10-01 15:58:56.000 275 33736.27 112.76 17091.11 88888.00 2016-10-01 15:58:57.000 275 33736.31 112.70 17091.11 88888.00 2016-10-01 15:58:58.000 275 33736.39 112.68 17091.11 88888.00 2016-10-01 15:58:59.000 275 33736.42 112.65 17091.09 88888.00 2016-10-01 15:59:00.000 275 33736.42 112.59 17091.13 37818.76 2016-10-01 15:59:01.000 275 33736.45 112.58 17091.14 88888.00 2016-10-01 15:59:02.000 275 33736.47 112.53 17091.14 88888.00 2016-10-01 15:59:03.000 275 33736.50 112.54 17091.09 88888.00 2016-10-01 15:59:04.000 275 33736.51 112.49 17091.06 88888.00 2016-10-01 15:59:05.000 275 33736.46 112.50 17091.09 37818.88 2016-10-01 15:59:06.000 275 33736.42 112.46 17091.05 88888.00 2016-10-01 15:59:07.000 275 33736.39 112.48 17091.08 88888.00 2016-10-01 15:59:08.000 275 33736.35 112.46 17091.05 88888.00 2016-10-01 15:59:09.000 275 33736.30 112.47 17091.05 88888.00 2016-10-01 15:59:10.000 275 33736.21 112.45 17091.11 37818.71 2016-10-01 15:59:11.000 275 33736.16 112.48 17091.11 88888.00 2016-10-01 15:59:12.000 275 33736.12 112.49 17091.10 88888.00 2016-10-01 15:59:13.000 275 33736.00 112.48 17091.14 88888.00 2016-10-01 15:59:14.000 275 33735.88 112.46 17091.16 88888.00 2016-10-01 15:59:15.000 275 33735.86 112.50 17091.14 37818.41 2016-10-01 15:59:16.000 275 33735.84 112.53 17091.17 88888.00 2016-10-01 15:59:17.000 275 33735.81 112.58 17091.14 88888.00 2016-10-01 15:59:18.000 275 33735.79 112.62 17091.16 88888.00 2016-10-01 15:59:19.000 275 33735.77 112.68 17091.11 88888.00 2016-10-01 15:59:20.000 275 33735.77 112.68 17091.11 37818.15 2016-10-01 15:59:21.000 275 33735.79 112.72 17091.10 88888.00 2016-10-01 15:59:22.000 275 33735.82 112.78 17091.10 88888.00 2016-10-01 15:59:23.000 275 33735.86 112.78 17091.11 88888.00 2016-10-01 15:59:24.000 275 33735.87 112.81 17091.08 88888.00 2016-10-01 15:59:25.000 275 33735.97 112.85 17091.11 37818.31 2016-10-01 15:59:26.000 275 33736.06 112.87 17091.16 88888.00 2016-10-01 15:59:27.000 275 33736.12 112.88 17091.15 88888.00 2016-10-01 15:59:28.000 275 33736.23 112.88 17091.13 88888.00 2016-10-01 15:59:29.000 275 33736.33 112.90 17091.11 88888.00 2016-10-01 15:59:30.000 275 33736.44 112.87 17091.11 37818.61 2016-10-01 15:59:31.000 275 33736.52 112.86 17091.12 88888.00 2016-10-01 15:59:32.000 275 33736.58 112.87 17091.09 88888.00 2016-10-01 15:59:33.000 275 33736.67 112.81 17091.08 88888.00 2016-10-01 15:59:34.000 275 33736.69 112.81 17091.10 88888.00 2016-10-01 15:59:35.000 275 33736.76 112.80 17091.09 37818.91 2016-10-01 15:59:36.000 275 33736.77 112.76 17091.10 88888.00 2016-10-01 15:59:37.000 275 33736.78 112.71 17091.10 88888.00 2016-10-01 15:59:38.000 275 33736.79 112.69 17091.07 88888.00 2016-10-01 15:59:39.000 275 33736.83 112.65 17091.05 88888.00 2016-10-01 15:59:40.000 275 33736.84 112.65 17091.05 37819.10 2016-10-01 15:59:41.000 275 33736.84 112.66 17091.03 88888.00 2016-10-01 15:59:42.000 275 33736.83 112.64 17091.06 88888.00 2016-10-01 15:59:43.000 275 33736.81 112.66 17091.05 88888.00 2016-10-01 15:59:44.000 275 33736.81 112.66 17091.03 88888.00 2016-10-01 15:59:45.000 275 33736.83 112.71 17091.04 37819.12 2016-10-01 15:59:46.000 275 33736.80 112.73 17091.06 88888.00 2016-10-01 15:59:47.000 275 33736.78 112.77 17091.07 88888.00 2016-10-01 15:59:48.000 275 33736.80 112.79 17091.07 88888.00 2016-10-01 15:59:49.000 275 33736.82 112.82 17091.06 88888.00 2016-10-01 15:59:50.000 275 33736.75 112.81 17091.05 37819.09 2016-10-01 15:59:51.000 275 33736.69 112.83 17091.08 88888.00 2016-10-01 15:59:52.000 275 33736.69 112.84 17091.05 88888.00 2016-10-01 15:59:53.000 275 33736.71 112.85 17091.04 88888.00 2016-10-01 15:59:54.000 275 33736.73 112.86 17091.03 88888.00 2016-10-01 15:59:55.000 275 33736.72 112.89 17091.07 37818.92 2016-10-01 15:59:56.000 275 33736.72 112.88 17091.11 88888.00 2016-10-01 15:59:57.000 275 33736.77 112.89 17091.08 88888.00 2016-10-01 15:59:58.000 275 33736.77 112.95 17091.05 88888.00 2016-10-01 15:59:59.000 275 33736.83 112.97 17091.03 88888.00 2016-10-01 16:00:00.000 275 33736.85 112.94 17091.03 37819.03 2016-10-01 16:00:01.000 275 33736.88 112.92 17091.03 88888.00 2016-10-01 16:00:02.000 275 33736.91 112.90 17091.01 88888.00 2016-10-01 16:00:03.000 275 33736.96 112.94 17091.08 88888.00 2016-10-01 16:00:04.000 275 33736.99 112.89 17091.03 88888.00 2016-10-01 16:00:05.000 275 33737.03 112.88 17091.03 37819.20 2016-10-01 16:00:06.000 275 33737.12 112.86 17091.01 88888.00 2016-10-01 16:00:07.000 275 33737.19 112.86 17091.02 88888.00 2016-10-01 16:00:08.000 275 33737.21 112.87 17091.02 88888.00 2016-10-01 16:00:09.000 275 33737.18 112.82 17091.00 88888.00 2016-10-01 16:00:10.000 275 33737.20 112.79 17091.00 37819.37 2016-10-01 16:00:11.000 275 33737.21 112.80 17091.03 88888.00 2016-10-01 16:00:12.000 275 33737.22 112.74 17090.99 88888.00 2016-10-01 16:00:13.000 275 33737.24 112.71 17091.01 88888.00 2016-10-01 16:00:14.000 275 33737.25 112.72 17090.96 88888.00 2016-10-01 16:00:15.000 275 33737.24 112.66 17090.93 37819.43 2016-10-01 16:00:16.000 275 33737.25 112.59 17090.95 88888.00 2016-10-01 16:00:17.000 275 33737.21 112.57 17090.97 88888.00 2016-10-01 16:00:18.000 275 33737.17 112.52 17090.95 88888.00 2016-10-01 16:00:19.000 275 33737.20 112.47 17090.96 88888.00 2016-10-01 16:00:20.000 275 33737.19 112.46 17090.92 37819.40 2016-10-01 16:00:21.000 275 33737.15 112.48 17090.96 88888.00 2016-10-01 16:00:22.000 275 33737.10 112.47 17090.99 88888.00 2016-10-01 16:00:23.000 275 33737.05 112.50 17090.99 88888.00 2016-10-01 16:00:24.000 275 33737.03 112.48 17090.97 88888.00 2016-10-01 16:00:25.000 275 33736.99 112.45 17090.98 37819.34 2016-10-01 16:00:26.000 275 33736.93 112.49 17091.01 88888.00 2016-10-01 16:00:27.000 275 33736.93 112.51 17091.01 88888.00 2016-10-01 16:00:28.000 275 33736.88 112.53 17091.02 88888.00 2016-10-01 16:00:29.000 275 33736.84 112.59 17091.00 88888.00 2016-10-01 16:00:30.000 275 33736.78 112.57 17090.94 37819.03 2016-10-01 16:00:31.000 275 33736.77 112.53 17090.93 88888.00 2016-10-01 16:00:32.000 275 33736.75 112.57 17090.99 88888.00 2016-10-01 16:00:33.000 275 33736.69 112.61 17090.99 88888.00 2016-10-01 16:00:34.000 275 33736.64 112.61 17091.01 88888.00 2016-10-01 16:00:35.000 275 33736.58 112.61 17091.06 37818.99 2016-10-01 16:00:36.000 275 33736.55 112.66 17091.04 88888.00 2016-10-01 16:00:37.000 275 33736.53 112.68 17091.05 88888.00 2016-10-01 16:00:38.000 275 33736.51 112.70 17091.04 88888.00 2016-10-01 16:00:39.000 275 33736.51 112.73 17091.05 88888.00 2016-10-01 16:00:40.000 275 33736.52 112.75 17091.09 37818.74 2016-10-01 16:00:41.000 275 33736.49 112.78 17091.10 88888.00 2016-10-01 16:00:42.000 275 33736.52 112.76 17091.11 88888.00 2016-10-01 16:00:43.000 275 33736.56 112.76 17091.07 88888.00 2016-10-01 16:00:44.000 275 33736.57 112.77 17091.07 88888.00 2016-10-01 16:00:45.000 275 33736.64 112.77 17091.11 37818.86 2016-10-01 16:00:46.000 275 33736.70 112.76 17091.14 88888.00 2016-10-01 16:00:47.000 275 33736.74 112.74 17091.09 88888.00 2016-10-01 16:00:48.000 275 33736.75 112.77 17091.04 88888.00 2016-10-01 16:00:49.000 275 33736.80 112.78 17091.09 88888.00 2016-10-01 16:00:50.000 275 33736.82 112.81 17091.08 37818.98 2016-10-01 16:00:51.000 275 33736.82 112.82 17091.10 88888.00 2016-10-01 16:00:52.000 275 33736.80 112.80 17091.08 88888.00 2016-10-01 16:00:53.000 275 33736.79 112.77 17091.08 88888.00 2016-10-01 16:00:54.000 275 33736.75 112.78 17091.08 88888.00 2016-10-01 16:00:55.000 275 33736.74 112.82 17091.07 37819.04 2016-10-01 16:00:56.000 275 33736.72 112.85 17091.09 88888.00 2016-10-01 16:00:57.000 275 33736.64 112.85 17091.08 88888.00 2016-10-01 16:00:58.000 275 33736.56 112.86 17091.06 88888.00 2016-10-01 16:00:59.000 275 33736.49 112.85 17091.06 88888.00 2016-10-01 16:01:00.000 275 33736.43 112.89 17091.09 37818.92 2016-10-01 16:01:01.000 275 33736.37 112.89 17091.14 88888.00 2016-10-01 16:01:02.000 275 33736.38 112.87 17091.09 88888.00 2016-10-01 16:01:03.000 275 33736.45 112.96 17091.09 88888.00 2016-10-01 16:01:04.000 275 33736.48 113.00 17091.11 88888.00 2016-10-01 16:01:05.000 275 33736.48 112.99 17091.13 37818.68 2016-10-01 16:01:06.000 275 33736.51 113.05 17091.12 88888.00 2016-10-01 16:01:07.000 275 33736.55 113.05 17091.09 88888.00 2016-10-01 16:01:08.000 275 33736.66 113.03 17091.09 88888.00 2016-10-01 16:01:09.000 275 33736.71 113.02 17091.09 88888.00 2016-10-01 16:01:10.000 275 33736.74 112.97 17091.07 37818.82 2016-10-01 16:01:11.000 275 33736.82 112.96 17091.09 88888.00 2016-10-01 16:01:12.000 275 33736.91 112.93 17091.06 88888.00 2016-10-01 16:01:13.000 275 33736.95 112.93 17091.03 88888.00 2016-10-01 16:01:14.000 275 33736.98 112.94 17091.03 88888.00 2016-10-01 16:01:15.000 275 33737.05 112.95 17091.03 37819.12 2016-10-01 16:01:16.000 275 33737.07 112.89 17091.01 88888.00 2016-10-01 16:01:17.000 275 33737.13 112.89 17091.01 88888.00 2016-10-01 16:01:18.000 275 33737.13 112.90 17091.01 88888.00 2016-10-01 16:01:19.000 275 33737.11 112.89 17090.99 88888.00 2016-10-01 16:01:20.000 275 33737.02 112.85 17090.93 37819.27 2016-10-01 16:01:21.000 275 33736.94 112.85 17090.95 88888.00 2016-10-01 16:01:22.000 275 33736.93 112.83 17090.96 88888.00 2016-10-01 16:01:23.000 275 33736.87 112.80 17090.94 88888.00 2016-10-01 16:01:24.000 275 33736.83 112.82 17090.94 88888.00 2016-10-01 16:01:25.000 275 33736.73 112.82 17090.95 37819.15 2016-10-01 16:01:26.000 275 33736.63 112.81 17090.92 88888.00 2016-10-01 16:01:27.000 275 33736.57 112.85 17090.98 88888.00 2016-10-01 16:01:28.000 275 33736.47 112.79 17090.94 88888.00 2016-10-01 16:01:29.000 275 33736.42 112.78 17090.93 88888.00 2016-10-01 16:01:30.000 275 33736.33 112.84 17090.93 37818.79 2016-10-01 16:01:31.000 275 33736.28 112.86 17090.95 88888.00 2016-10-01 16:01:32.000 275 33736.25 112.87 17090.99 88888.00 2016-10-01 16:01:33.000 275 33736.22 112.91 17091.05 88888.00 2016-10-01 16:01:34.000 275 33736.21 112.95 17091.06 88888.00 2016-10-01 16:01:35.000 275 33736.21 112.96 17091.09 37818.46 2016-10-01 16:01:36.000 275 33736.22 113.01 17091.13 88888.00 2016-10-01 16:01:37.000 275 33736.22 113.02 17091.13 88888.00 2016-10-01 16:01:38.000 275 33736.23 113.07 17091.12 88888.00 2016-10-01 16:01:39.000 275 33736.33 113.11 17091.10 88888.00 2016-10-01 16:01:40.000 275 33736.42 113.19 17091.05 37818.62 2016-10-01 16:01:41.000 275 33736.46 113.20 17091.03 88888.00 2016-10-01 16:01:42.000 275 33736.51 113.19 17091.04 88888.00 2016-10-01 16:01:43.000 275 33736.61 113.17 17091.03 88888.00 2016-10-01 16:01:44.000 275 33736.63 113.16 17091.07 88888.00 2016-10-01 16:01:45.000 275 33736.70 113.15 17091.09 37818.73 2016-10-01 16:01:46.000 275 33736.71 113.15 17091.10 88888.00 2016-10-01 16:01:47.000 275 33736.74 113.16 17091.06 88888.00 2016-10-01 16:01:48.000 275 33736.80 113.18 17091.02 88888.00 2016-10-01 16:01:49.000 275 33736.89 113.21 17091.03 88888.00 2016-10-01 16:01:50.000 275 33736.98 113.21 17091.05 37819.10 2016-10-01 16:01:51.000 275 33737.03 113.23 17091.02 88888.00 2016-10-01 16:01:52.000 275 33737.05 113.28 17091.00 88888.00 2016-10-01 16:01:53.000 275 33737.08 113.26 17091.00 88888.00 2016-10-01 16:01:54.000 275 33737.09 113.24 17090.99 88888.00 2016-10-01 16:01:55.000 275 33737.05 113.22 17091.01 37819.26 2016-10-01 16:01:56.000 275 33737.05 113.21 17091.02 88888.00 2016-10-01 16:01:57.000 275 33736.99 113.20 17090.98 88888.00 2016-10-01 16:01:58.000 275 33737.01 113.19 17091.00 88888.00 2016-10-01 16:01:59.000 275 33736.98 113.18 17091.01 88888.00 2016-10-01 16:02:00.000 275 33736.95 113.22 17090.99 37819.26 2016-10-01 16:02:01.000 275 33736.91 113.20 17091.01 88888.00 2016-10-01 16:02:02.000 275 33736.89 113.20 17091.04 88888.00 2016-10-01 16:02:03.000 275 33736.86 113.17 17091.01 88888.00 2016-10-01 16:02:04.000 275 33736.87 113.16 17090.94 88888.00 2016-10-01 16:02:05.000 275 33736.83 113.15 17090.98 37819.14 2016-10-01 16:02:06.000 275 33736.85 113.15 17091.00 88888.00 2016-10-01 16:02:07.000 275 33736.82 113.14 17090.96 88888.00 2016-10-01 16:02:08.000 275 33736.77 113.13 17090.98 88888.00 2016-10-01 16:02:09.000 275 33736.78 113.15 17091.02 88888.00 2016-10-01 16:02:10.000 275 33736.79 113.12 17090.99 37818.92 2016-10-01 16:02:11.000 275 33736.68 113.10 17090.99 88888.00 2016-10-01 16:02:12.000 275 33736.63 113.14 17091.00 88888.00 2016-10-01 16:02:13.000 275 33736.62 113.15 17091.01 88888.00 2016-10-01 16:02:14.000 275 33736.59 113.14 17091.02 88888.00 2016-10-01 16:02:15.000 275 33736.56 113.12 17091.01 37818.86 2016-10-01 16:02:16.000 275 33736.55 113.11 17090.99 88888.00 2016-10-01 16:02:17.000 275 33736.55 113.13 17091.02 88888.00 2016-10-01 16:02:18.000 275 33736.56 113.07 17091.00 88888.00 2016-10-01 16:02:19.000 275 33736.55 113.10 17090.99 88888.00 2016-10-01 16:02:20.000 275 33736.56 113.10 17091.01 37818.80 2016-10-01 16:02:21.000 275 33736.58 113.11 17091.00 88888.00 2016-10-01 16:02:22.000 275 33736.65 113.12 17090.99 88888.00 2016-10-01 16:02:23.000 275 33736.72 113.11 17090.98 88888.00 2016-10-01 16:02:24.000 275 33736.79 113.13 17090.98 88888.00 2016-10-01 16:02:25.000 275 33736.86 113.15 17090.96 37818.88 2016-10-01 16:02:26.000 275 33736.98 113.15 17090.97 88888.00 2016-10-01 16:02:27.000 275 33737.03 113.13 17090.95 88888.00 2016-10-01 16:02:28.000 275 33737.12 113.13 17090.96 88888.00 2016-10-01 16:02:29.000 275 33737.20 113.14 17090.96 88888.00 2016-10-01 16:02:30.000 275 33737.29 113.13 17090.96 37819.32 2016-10-01 16:02:31.000 275 33737.37 113.10 17090.94 88888.00 2016-10-01 16:02:32.000 275 33737.40 113.08 17090.91 88888.00 2016-10-01 16:02:33.000 275 33737.46 113.07 17090.89 88888.00 2016-10-01 16:02:34.000 275 33737.48 113.06 17090.84 88888.00 2016-10-01 16:02:35.000 275 33737.46 113.04 17090.83 37819.56 2016-10-01 16:02:36.000 275 33737.46 113.00 17090.85 88888.00 2016-10-01 16:02:37.000 275 33737.44 113.02 17090.87 88888.00 2016-10-01 16:02:38.000 275 33737.41 113.04 17090.86 88888.00 2016-10-01 16:02:39.000 275 33737.37 113.01 17090.87 88888.00 2016-10-01 16:02:40.000 275 33737.28 112.97 17090.88 37819.72 2016-10-01 16:02:41.000 275 33737.23 112.98 17090.90 88888.00 2016-10-01 16:02:42.000 275 33737.16 112.96 17090.89 88888.00 2016-10-01 16:02:43.000 275 33737.07 112.99 17090.92 88888.00 2016-10-01 16:02:44.000 275 33736.97 112.98 17090.91 88888.00 2016-10-01 16:02:45.000 275 33736.89 113.02 17090.91 37819.29 2016-10-01 16:02:46.000 275 33736.77 113.00 17090.93 88888.00 2016-10-01 16:02:47.000 275 33736.69 113.04 17090.95 88888.00 2016-10-01 16:02:48.000 275 33736.62 113.08 17090.95 88888.00 2016-10-01 16:02:49.000 275 33736.56 113.12 17091.00 88888.00 2016-10-01 16:02:50.000 275 33736.53 113.15 17090.97 37818.95 2016-10-01 16:02:51.000 275 33736.49 113.17 17090.97 88888.00 2016-10-01 16:02:52.000 275 33736.41 113.17 17091.00 88888.00 2016-10-01 16:02:53.000 275 33736.44 113.23 17091.02 88888.00 2016-10-01 16:02:54.000 275 33736.44 113.26 17091.02 88888.00 2016-10-01 16:02:55.000 275 33736.45 113.29 17090.98 37818.72 2016-10-01 16:02:56.000 275 33736.46 113.26 17090.95 88888.00 2016-10-01 16:02:57.000 275 33736.53 113.25 17090.95 88888.00 2016-10-01 16:02:58.000 275 33736.60 113.25 17090.97 88888.00 2016-10-01 16:02:59.000 275 33736.63 113.24 17090.95 88888.00 2016-10-01 16:03:00.000 275 33736.68 113.24 17090.95 37818.81 2016-10-01 16:03:01.000 275 33736.76 113.23 17090.96 88888.00 2016-10-01 16:03:02.000 275 33736.80 113.22 17090.95 88888.00 2016-10-01 16:03:03.000 275 33736.83 113.21 17090.95 88888.00 2016-10-01 16:03:04.000 275 33736.88 113.18 17090.94 88888.00 2016-10-01 16:03:05.000 275 33736.93 113.14 17090.93 37819.14 2016-10-01 16:03:06.000 275 33736.89 113.13 17090.92 88888.00 2016-10-01 16:03:07.000 275 33736.94 113.17 17090.91 88888.00 2016-10-01 16:03:08.000 275 33736.92 113.11 17090.90 88888.00 2016-10-01 16:03:09.000 275 33736.93 113.15 17090.89 88888.00 2016-10-01 16:03:10.000 275 33736.94 113.15 17090.90 37819.16 2016-10-01 16:03:11.000 275 33736.91 113.12 17090.91 88888.00 2016-10-01 16:03:12.000 275 33736.87 113.12 17090.91 88888.00 2016-10-01 16:03:13.000 275 33736.79 113.12 17090.90 88888.00 2016-10-01 16:03:14.000 275 33736.82 113.13 17090.91 88888.00 2016-10-01 16:03:15.000 275 33736.81 113.12 17090.94 37819.07 2016-10-01 16:03:16.000 275 33736.71 113.08 17090.89 88888.00 2016-10-01 16:03:17.000 275 33736.64 113.13 17090.87 88888.00 2016-10-01 16:03:18.000 275 33736.54 113.12 17090.89 88888.00 2016-10-01 16:03:19.000 275 33736.49 113.13 17090.89 88888.00 2016-10-01 16:03:20.000 275 33736.49 113.12 17090.92 37818.94 2016-10-01 16:03:21.000 275 33736.49 113.14 17090.94 88888.00 2016-10-01 16:03:22.000 275 33736.47 113.15 17090.92 88888.00 2016-10-01 16:03:23.000 275 33736.44 113.13 17090.92 88888.00 2016-10-01 16:03:24.000 275 33736.42 113.12 17090.89 88888.00 2016-10-01 16:03:25.000 275 33736.43 113.16 17090.91 37818.81 2016-10-01 16:03:26.000 275 33736.43 113.20 17090.91 88888.00 2016-10-01 16:03:27.000 275 33736.41 113.20 17090.89 88888.00 2016-10-01 16:03:28.000 275 33736.40 113.19 17090.90 88888.00 2016-10-01 16:03:29.000 275 33736.48 113.20 17090.90 88888.00 2016-10-01 16:03:30.000 275 33736.52 113.20 17090.93 37818.77 2016-10-01 16:03:31.000 275 33736.57 113.20 17090.92 88888.00 2016-10-01 16:03:32.000 275 33736.65 113.22 17090.93 88888.00 2016-10-01 16:03:33.000 275 33736.68 113.25 17090.93 88888.00 2016-10-01 16:03:34.000 275 33736.68 113.26 17090.99 88888.00 2016-10-01 16:03:35.000 275 33736.74 113.27 17090.98 37818.93 2016-10-01 16:03:36.000 275 33736.72 113.27 17090.99 88888.00 2016-10-01 16:03:37.000 275 33736.73 113.27 17090.98 88888.00 2016-10-01 16:03:38.000 275 33736.78 113.28 17090.98 88888.00 2016-10-01 16:03:39.000 275 33736.79 113.28 17090.95 88888.00 2016-10-01 16:03:40.000 275 33736.84 113.27 17090.92 37818.95 2016-10-01 16:03:41.000 275 33736.87 113.30 17090.92 88888.00 2016-10-01 16:03:42.000 275 33736.85 113.30 17090.93 88888.00 2016-10-01 16:03:43.000 275 33736.85 113.31 17090.95 88888.00 2016-10-01 16:03:44.000 275 33736.83 113.30 17090.99 88888.00 2016-10-01 16:03:45.000 275 33736.82 113.32 17090.99 37819.11 2016-10-01 16:03:46.000 275 33736.79 113.34 17090.91 88888.00 2016-10-01 16:03:47.000 275 33736.81 113.34 17090.90 88888.00 2016-10-01 16:03:48.000 275 33736.80 113.35 17090.93 88888.00 2016-10-01 16:03:49.000 275 33736.82 113.31 17090.91 88888.00 2016-10-01 16:03:50.000 275 33736.78 113.31 17090.93 37819.07 2016-10-01 16:03:51.000 275 33736.79 113.35 17090.91 88888.00 2016-10-01 16:03:52.000 275 33736.77 113.34 17090.91 88888.00 2016-10-01 16:03:53.000 275 33736.76 113.32 17090.93 88888.00 2016-10-01 16:03:54.000 275 33736.76 113.31 17090.91 88888.00 2016-10-01 16:03:55.000 275 33736.77 113.31 17090.94 37819.02 2016-10-01 16:03:56.000 275 33736.72 113.28 17090.95 88888.00 2016-10-01 16:03:57.000 275 33736.70 113.29 17090.91 88888.00 2016-10-01 16:03:58.000 275 33736.68 113.35 17090.89 88888.00 2016-10-01 16:03:59.000 275 33736.73 113.36 17090.91 88888.00 2016-10-01 16:04:00.000 275 33736.72 113.36 17090.93 37818.94 2016-10-01 16:04:01.000 275 33736.71 113.35 17090.95 88888.00 2016-10-01 16:04:02.000 275 33736.72 113.30 17090.96 88888.00 2016-10-01 16:04:03.000 275 33736.76 113.27 17090.95 88888.00 2016-10-01 16:04:04.000 275 33736.76 113.26 17090.95 88888.00 2016-10-01 16:04:05.000 275 33736.77 113.27 17090.98 37819.04 2016-10-01 16:04:06.000 275 33736.81 113.24 17090.99 88888.00 2016-10-01 16:04:07.000 275 33736.81 113.23 17090.93 88888.00 2016-10-01 16:04:08.000 275 33736.83 113.25 17090.94 88888.00 2016-10-01 16:04:09.000 275 33736.83 113.23 17090.97 88888.00 2016-10-01 16:04:10.000 275 33736.84 113.25 17090.99 37819.03 2016-10-01 16:04:11.000 275 33736.81 113.24 17090.96 88888.00 2016-10-01 16:04:12.000 275 33736.87 113.26 17090.93 88888.00 2016-10-01 16:04:13.000 275 33736.89 113.27 17090.91 88888.00 2016-10-01 16:04:14.000 275 33736.92 113.24 17090.94 88888.00 2016-10-01 16:04:15.000 275 33736.93 113.28 17090.95 37819.24 2016-10-01 16:04:16.000 275 33736.94 113.31 17090.95 88888.00 2016-10-01 16:04:17.000 275 33736.97 113.29 17090.98 88888.00 2016-10-01 16:04:18.000 275 33736.99 113.29 17090.94 88888.00 2016-10-01 16:04:19.000 275 33737.03 113.30 17090.95 88888.00 2016-10-01 16:04:20.000 275 33737.02 113.30 17090.95 37819.20 2016-10-01 16:04:21.000 275 33737.03 113.30 17090.92 88888.00 2016-10-01 16:04:22.000 275 33737.01 113.31 17090.90 88888.00 2016-10-01 16:04:23.000 275 33737.02 113.30 17090.91 88888.00 2016-10-01 16:04:24.000 275 33737.03 113.33 17090.91 88888.00 2016-10-01 16:04:25.000 275 33737.02 113.29 17090.92 37819.29 2016-10-01 16:04:26.000 275 33737.01 113.26 17090.93 88888.00 2016-10-01 16:04:27.000 275 33737.07 113.21 17090.93 88888.00 2016-10-01 16:04:28.000 275 33737.10 113.21 17090.94 88888.00 2016-10-01 16:04:29.000 275 33737.04 113.24 17090.92 88888.00 2016-10-01 16:04:30.000 275 33736.93 113.26 17090.93 37819.29 2016-10-01 16:04:31.000 275 33736.94 113.22 17090.90 88888.00 2016-10-01 16:04:32.000 275 33736.91 113.21 17090.90 88888.00 2016-10-01 16:04:33.000 275 33736.90 113.19 17090.89 88888.00 2016-10-01 16:04:34.000 275 33736.91 113.21 17090.89 88888.00 2016-10-01 16:04:35.000 275 33736.91 113.21 17090.93 37819.26 2016-10-01 16:04:36.000 275 33736.85 113.23 17090.91 88888.00 2016-10-01 16:04:37.000 275 33736.85 113.24 17090.91 88888.00 2016-10-01 16:04:38.000 275 33736.82 113.29 17090.89 88888.00 2016-10-01 16:04:39.000 275 33736.81 113.29 17090.92 88888.00 2016-10-01 16:04:40.000 275 33736.85 113.30 17090.93 37819.18 2016-10-01 16:04:41.000 275 33736.87 113.31 17090.89 88888.00 2016-10-01 16:04:42.000 275 33736.87 113.32 17090.91 88888.00 2016-10-01 16:04:43.000 275 33736.90 113.31 17090.94 88888.00 2016-10-01 16:04:44.000 275 33736.94 113.29 17090.93 88888.00 2016-10-01 16:04:45.000 275 33737.01 113.29 17090.92 37819.18 2016-10-01 16:04:46.000 275 33737.02 113.31 17090.88 88888.00 2016-10-01 16:04:47.000 275 33737.06 113.29 17090.90 88888.00 2016-10-01 16:04:48.000 275 33737.10 113.28 17090.91 88888.00 2016-10-01 16:04:49.000 275 33737.08 113.28 17090.86 88888.00 2016-10-01 16:04:50.000 275 33737.06 113.27 17090.85 37819.29 2016-10-01 16:04:51.000 275 33737.06 113.27 17090.89 88888.00 2016-10-01 16:04:52.000 275 33737.01 113.23 17090.90 88888.00 2016-10-01 16:04:53.000 275 33736.98 113.20 17090.88 88888.00 2016-10-01 16:04:54.000 275 33736.99 113.25 17090.92 88888.00 2016-10-01 16:04:55.000 275 33736.99 113.24 17090.92 37819.27 2016-10-01 16:04:56.000 275 33736.94 113.20 17090.93 88888.00 2016-10-01 16:04:57.000 275 33736.96 113.21 17090.95 88888.00 2016-10-01 16:04:58.000 275 33737.01 113.24 17090.94 88888.00 2016-10-01 16:04:59.000 275 33736.99 113.29 17090.91 88888.00 2016-10-01 16:05:00.000 275 33736.95 113.27 17090.89 37819.21 2016-10-01 16:05:01.000 275 33736.90 113.26 17090.89 88888.00 2016-10-01 16:05:02.000 275 33736.95 113.24 17090.91 88888.00 2016-10-01 16:05:03.000 275 33736.95 113.26 17090.90 88888.00 2016-10-01 16:05:04.000 275 33736.95 113.26 17090.91 88888.00 2016-10-01 16:05:05.000 275 33736.96 113.30 17090.89 37819.20 2016-10-01 16:05:06.000 275 33736.93 113.28 17090.91 88888.00 2016-10-01 16:05:07.000 275 33736.96 113.24 17090.91 88888.00 2016-10-01 16:05:08.000 275 33736.99 113.25 17090.91 88888.00 2016-10-01 16:05:09.000 275 33737.00 113.31 17090.88 88888.00 2016-10-01 16:05:10.000 275 33737.01 113.30 17090.89 37819.14 2016-10-01 16:05:11.000 275 33737.05 113.33 17090.87 88888.00 2016-10-01 16:05:12.000 275 33737.02 113.35 17090.88 88888.00 2016-10-01 16:05:13.000 275 33737.02 113.33 17090.88 88888.00 2016-10-01 16:05:14.000 275 33736.99 113.32 17090.86 88888.00 2016-10-01 16:05:15.000 275 33736.99 113.32 17090.87 37819.26 2016-10-01 16:05:16.000 275 33736.98 113.28 17090.93 88888.00 2016-10-01 16:05:17.000 275 33736.98 113.30 17090.92 88888.00 2016-10-01 16:05:18.000 275 33736.98 113.32 17090.92 88888.00 2016-10-01 16:05:19.000 275 33736.98 113.34 17090.88 88888.00 2016-10-01 16:05:20.000 275 33737.00 113.31 17090.87 37819.23 2016-10-01 16:05:21.000 275 33737.03 113.31 17090.91 88888.00 2016-10-01 16:05:22.000 275 33737.01 113.31 17090.90 88888.00 2016-10-01 16:05:23.000 275 33737.03 113.35 17090.90 88888.00 2016-10-01 16:05:24.000 275 33737.03 113.32 17090.86 88888.00 2016-10-01 16:05:25.000 275 33737.02 113.30 17090.88 37819.30 2016-10-01 16:05:26.000 275 33737.01 113.29 17090.87 88888.00 2016-10-01 16:05:27.000 275 33737.03 113.27 17090.85 88888.00 2016-10-01 16:05:28.000 275 33737.05 113.29 17090.86 88888.00 2016-10-01 16:05:29.000 275 33737.07 113.33 17090.90 88888.00 2016-10-01 16:05:30.000 275 33737.09 113.29 17090.88 37819.35 2016-10-01 16:05:31.000 275 33737.11 113.28 17090.86 88888.00 2016-10-01 16:05:32.000 275 33737.16 113.24 17090.85 88888.00 2016-10-01 16:05:33.000 275 33737.19 113.26 17090.88 88888.00 2016-10-01 16:05:34.000 275 33737.21 113.22 17090.89 88888.00 2016-10-01 16:05:35.000 275 33737.22 113.23 17090.93 37819.39 2016-10-01 16:05:36.000 275 33737.20 113.25 17090.91 88888.00 2016-10-01 16:05:37.000 275 33737.21 113.25 17090.89 88888.00 2016-10-01 16:05:38.000 275 33737.23 113.25 17090.90 88888.00 2016-10-01 16:05:39.000 275 33737.22 113.21 17090.89 88888.00 2016-10-01 16:05:40.000 275 33737.16 113.19 17090.86 37819.36 2016-10-01 16:05:41.000 275 33737.14 113.18 17090.86 88888.00 2016-10-01 16:05:42.000 275 33737.15 113.19 17090.84 88888.00 2016-10-01 16:05:43.000 275 33737.15 113.20 17090.82 88888.00 2016-10-01 16:05:44.000 275 33737.15 113.20 17090.80 88888.00 2016-10-01 16:05:45.000 275 33737.12 113.17 17090.84 37819.24 2016-10-01 16:05:46.000 275 33737.11 113.16 17090.89 88888.00 2016-10-01 16:05:47.000 275 33737.12 113.18 17090.85 88888.00 2016-10-01 16:05:48.000 275 33737.13 113.19 17090.81 88888.00 2016-10-01 16:05:49.000 275 33737.16 113.22 17090.82 88888.00 2016-10-01 16:05:50.000 275 33737.18 113.21 17090.88 37819.44 2016-10-01 16:05:51.000 275 33737.21 113.20 17090.88 88888.00 2016-10-01 16:05:52.000 275 33737.21 113.19 17090.87 88888.00 2016-10-01 16:05:53.000 275 33737.22 113.22 17090.86 88888.00 2016-10-01 16:05:54.000 275 33737.25 113.17 17090.86 88888.00 2016-10-01 16:05:55.000 275 33737.25 113.18 17090.85 37819.46 2016-10-01 16:05:56.000 275 33737.29 113.16 17090.82 88888.00 2016-10-01 16:05:57.000 275 33737.30 113.15 17090.82 88888.00 2016-10-01 16:05:58.000 275 33737.36 113.18 17090.81 88888.00 2016-10-01 16:05:59.000 275 33737.35 113.19 17090.78 88888.00 2016-10-01 16:06:00.000 275 33737.36 113.18 17090.73 37819.58 2016-10-01 16:06:01.000 275 33737.39 113.17 17090.74 88888.00 2016-10-01 16:06:02.000 275 33737.41 113.16 17090.75 88888.00 2016-10-01 16:06:03.000 275 33737.42 113.08 17090.76 88888.00 2016-10-01 16:06:04.000 275 33737.39 113.09 17090.79 88888.00 2016-10-01 16:06:05.000 275 33737.39 113.09 17090.77 37819.52 2016-10-01 16:06:06.000 275 33737.37 113.06 17090.77 88888.00 2016-10-01 16:06:07.000 275 33737.37 113.04 17090.78 88888.00 2016-10-01 16:06:08.000 275 33737.34 113.04 17090.72 88888.00 2016-10-01 16:06:09.000 275 33737.29 113.08 17090.73 88888.00 2016-10-01 16:06:10.000 275 33737.30 113.08 17090.77 37819.57 2016-10-01 16:06:11.000 275 33737.28 113.11 17090.76 88888.00 2016-10-01 16:06:12.000 275 33737.25 113.12 17090.74 88888.00 2016-10-01 16:06:13.000 275 33737.23 113.14 17090.77 88888.00 2016-10-01 16:06:14.000 275 33737.23 113.12 17090.75 88888.00 2016-10-01 16:06:15.000 275 33737.22 113.15 17090.82 37819.51 2016-10-01 16:06:16.000 275 33737.26 113.18 17090.81 88888.00 2016-10-01 16:06:17.000 275 33737.29 113.19 17090.82 88888.00 2016-10-01 16:06:18.000 275 33737.31 113.21 17090.79 88888.00 2016-10-01 16:06:19.000 275 33737.36 113.22 17090.77 88888.00 2016-10-01 16:06:20.000 275 33737.38 113.20 17090.75 37819.39 2016-10-01 16:06:21.000 275 33737.44 113.19 17090.75 88888.00 2016-10-01 16:06:22.000 275 33737.51 113.16 17090.77 88888.00 2016-10-01 16:06:23.000 275 33737.56 113.17 17090.77 88888.00 2016-10-01 16:06:24.000 275 33737.58 113.19 17090.73 88888.00 2016-10-01 16:06:25.000 275 33737.61 113.20 17090.73 37819.68 2016-10-01 16:06:26.000 275 33737.64 113.19 17090.72 88888.00 2016-10-01 16:06:27.000 275 33737.69 113.14 17090.72 88888.00 2016-10-01 16:06:28.000 275 33737.68 113.11 17090.75 88888.00 2016-10-01 16:06:29.000 275 33737.66 113.09 17090.69 88888.00 2016-10-01 16:06:30.000 275 33737.69 113.08 17090.66 37819.89 2016-10-01 16:06:31.000 275 33737.72 113.08 17090.66 88888.00 2016-10-01 16:06:32.000 275 33737.68 113.07 17090.68 88888.00 2016-10-01 16:06:33.000 275 33737.71 113.07 17090.70 88888.00 2016-10-01 16:06:34.000 275 33737.66 113.05 17090.72 88888.00 2016-10-01 16:06:35.000 275 33737.63 113.06 17090.74 37819.89 2016-10-01 16:06:36.000 275 33737.60 113.08 17090.71 88888.00 2016-10-01 16:06:37.000 275 33737.57 113.03 17090.70 88888.00 2016-10-01 16:06:38.000 275 33737.51 113.00 17090.72 88888.00 2016-10-01 16:06:39.000 275 33737.47 113.03 17090.71 88888.00 2016-10-01 16:06:40.000 275 33737.46 113.06 17090.72 37819.67 2016-10-01 16:06:41.000 275 33737.46 113.06 17090.74 88888.00 2016-10-01 16:06:42.000 275 33737.44 113.08 17090.76 88888.00 2016-10-01 16:06:43.000 275 33737.43 113.08 17090.70 88888.00 2016-10-01 16:06:44.000 275 33737.45 113.05 17090.67 88888.00 2016-10-01 16:06:45.000 275 33737.49 113.06 17090.68 37819.71 2016-10-01 16:06:46.000 275 33737.51 113.08 17090.65 88888.00 2016-10-01 16:06:47.000 275 33737.55 113.08 17090.67 88888.00 2016-10-01 16:06:48.000 275 33737.59 113.06 17090.67 88888.00 2016-10-01 16:06:49.000 275 33737.62 113.03 17090.64 88888.00 2016-10-01 16:06:50.000 275 33737.63 113.03 17090.64 37819.70 2016-10-01 16:06:51.000 275 33737.66 113.02 17090.64 88888.00 2016-10-01 16:06:52.000 275 33737.70 113.02 17090.66 88888.00 2016-10-01 16:06:53.000 275 33737.73 113.04 17090.68 88888.00 2016-10-01 16:06:54.000 275 33737.72 113.04 17090.64 88888.00 2016-10-01 16:06:55.000 275 33737.78 113.02 17090.65 37819.85 2016-10-01 16:06:56.000 275 33737.84 112.99 17090.65 88888.00 2016-10-01 16:06:57.000 275 33737.89 112.98 17090.64 88888.00 2016-10-01 16:06:58.000 275 33737.98 113.00 17090.65 88888.00 2016-10-01 16:06:59.000 275 33738.01 112.97 17090.65 88888.00 2016-10-01 16:07:00.000 275 33738.04 112.98 17090.66 37820.09 2016-10-01 16:07:01.000 275 33738.08 112.99 17090.65 88888.00 2016-10-01 16:07:02.000 275 33738.08 112.97 17090.66 88888.00 2016-10-01 16:07:03.000 275 33738.12 112.96 17090.67 88888.00 2016-10-01 16:07:04.000 275 33738.11 112.93 17090.68 88888.00 2016-10-01 16:07:05.000 275 33738.12 112.88 17090.72 37820.20 2016-10-01 16:07:06.000 275 33738.08 112.85 17090.75 88888.00 2016-10-01 16:07:07.000 275 33738.01 112.85 17090.71 88888.00 2016-10-01 16:07:08.000 275 33737.97 112.85 17090.70 88888.00 2016-10-01 16:07:09.000 275 33737.92 112.87 17090.71 88888.00 2016-10-01 16:07:10.000 275 33737.90 112.89 17090.69 37819.93 2016-10-01 16:07:11.000 275 33737.84 112.91 17090.71 88888.00 2016-10-01 16:07:12.000 275 33737.78 112.92 17090.75 88888.00 2016-10-01 16:07:13.000 275 33737.75 112.91 17090.75 88888.00 2016-10-01 16:07:14.000 275 33737.72 112.91 17090.72 88888.00 2016-10-01 16:07:15.000 275 33737.70 112.91 17090.71 37819.87 2016-10-01 16:07:16.000 275 33737.67 112.93 17090.70 88888.00 2016-10-01 16:07:17.000 275 33737.64 112.92 17090.69 88888.00 2016-10-01 16:07:18.000 275 33737.62 112.91 17090.72 88888.00 2016-10-01 16:07:19.000 275 33737.66 112.88 17090.71 88888.00 2016-10-01 16:07:20.000 275 33737.69 112.92 17090.66 37819.90 2016-10-01 16:07:21.000 275 33737.68 112.93 17090.69 88888.00 2016-10-01 16:07:22.000 275 33737.65 112.96 17090.71 88888.00 2016-10-01 16:07:23.000 275 33737.68 112.91 17090.69 88888.00 2016-10-01 16:07:24.000 275 33737.71 112.90 17090.64 88888.00 2016-10-01 16:07:25.000 275 33737.67 112.90 17090.67 37819.90 2016-10-01 16:07:26.000 275 33737.68 112.94 17090.73 88888.00 2016-10-01 16:07:27.000 275 33737.72 112.98 17090.73 88888.00 2016-10-01 16:07:28.000 275 33737.71 112.98 17090.74 88888.00 2016-10-01 16:07:29.000 275 33737.78 112.99 17090.72 88888.00 2016-10-01 16:07:30.000 275 33737.77 113.01 17090.70 37819.86 2016-10-01 16:07:31.000 275 33737.80 112.99 17090.70 88888.00 2016-10-01 16:07:32.000 275 33737.80 112.92 17090.68 88888.00 2016-10-01 16:07:33.000 275 33737.80 112.93 17090.69 88888.00 2016-10-01 16:07:34.000 275 33737.82 112.89 17090.70 88888.00 2016-10-01 16:07:35.000 275 33737.88 112.90 17090.70 37819.94 2016-10-01 16:07:36.000 275 33737.92 112.88 17090.73 88888.00 2016-10-01 16:07:37.000 275 33737.97 112.86 17090.72 88888.00 2016-10-01 16:07:38.000 275 33738.01 112.86 17090.68 88888.00 2016-10-01 16:07:39.000 275 33738.03 112.82 17090.65 88888.00 2016-10-01 16:07:40.000 275 33738.03 112.81 17090.68 37820.08 2016-10-01 16:07:41.000 275 33738.03 112.83 17090.69 88888.00 2016-10-01 16:07:42.000 275 33738.04 112.81 17090.67 88888.00 2016-10-01 16:07:43.000 275 33738.04 112.78 17090.69 88888.00 2016-10-01 16:07:44.000 275 33738.08 112.80 17090.70 88888.00 2016-10-01 16:07:45.000 275 33738.13 112.77 17090.69 37820.11 2016-10-01 16:07:46.000 275 33738.13 112.75 17090.68 88888.00 2016-10-01 16:07:47.000 275 33738.14 112.81 17090.66 88888.00 2016-10-01 16:07:48.000 275 33738.10 112.78 17090.64 88888.00 2016-10-01 16:07:49.000 275 33738.13 112.73 17090.63 88888.00 2016-10-01 16:07:50.000 275 33738.14 112.75 17090.66 37820.21 2016-10-01 16:07:51.000 275 33738.12 112.81 17090.64 88888.00 2016-10-01 16:07:52.000 275 33738.14 112.77 17090.63 88888.00 2016-10-01 16:07:53.000 275 33738.15 112.74 17090.62 88888.00 2016-10-01 16:07:54.000 275 33738.19 112.72 17090.58 88888.00 2016-10-01 16:07:55.000 275 33738.20 112.78 17090.60 37820.18 2016-10-01 16:07:56.000 275 33738.20 112.81 17090.64 88888.00 2016-10-01 16:07:57.000 275 33738.20 112.81 17090.65 88888.00 2016-10-01 16:07:58.000 275 33738.17 112.81 17090.63 88888.00 2016-10-01 16:07:59.000 275 33738.17 112.77 17090.67 88888.00 2016-10-01 16:08:00.000 275 33738.19 112.78 17090.66 37820.28 2016-10-01 16:08:01.000 275 33738.17 112.83 17090.62 88888.00 2016-10-01 16:08:02.000 275 33738.17 112.85 17090.62 88888.00 2016-10-01 16:08:03.000 275 33738.17 112.84 17090.63 88888.00 2016-10-01 16:08:04.000 275 33738.14 112.82 17090.60 88888.00 2016-10-01 16:08:05.000 275 33738.12 112.82 17090.60 37820.24 2016-10-01 16:08:06.000 275 33738.11 112.80 17090.60 88888.00 2016-10-01 16:08:07.000 275 33738.07 112.78 17090.63 88888.00 2016-10-01 16:08:08.000 275 33738.09 112.78 17090.60 88888.00 2016-10-01 16:08:09.000 275 33738.11 112.78 17090.59 88888.00 2016-10-01 16:08:10.000 275 33738.15 112.82 17090.56 37820.24 2016-10-01 16:08:11.000 275 33738.15 112.82 17090.56 88888.00 2016-10-01 16:08:12.000 275 33738.13 112.75 17090.53 88888.00 2016-10-01 16:08:13.000 275 33738.16 112.78 17090.54 88888.00 2016-10-01 16:08:14.000 275 33738.16 112.82 17090.54 88888.00 2016-10-01 16:08:15.000 275 33738.17 112.85 17090.55 37820.28 2016-10-01 16:08:16.000 275 33738.17 112.84 17090.56 88888.00 2016-10-01 16:08:17.000 275 33738.17 112.83 17090.52 88888.00 2016-10-01 16:08:18.000 275 33738.22 112.82 17090.54 88888.00 2016-10-01 16:08:19.000 275 33738.20 112.79 17090.55 88888.00 2016-10-01 16:08:20.000 275 33738.22 112.76 17090.57 37820.28 2016-10-01 16:08:21.000 275 33738.32 112.76 17090.56 88888.00 2016-10-01 16:08:22.000 275 33738.38 112.75 17090.55 88888.00 2016-10-01 16:08:23.000 275 33738.41 112.74 17090.57 88888.00 2016-10-01 16:08:24.000 275 33738.46 112.75 17090.55 88888.00 2016-10-01 16:08:25.000 275 33738.50 112.75 17090.52 37820.45 2016-10-01 16:08:26.000 275 33738.49 112.74 17090.55 88888.00 2016-10-01 16:08:27.000 275 33738.48 112.73 17090.57 88888.00 2016-10-01 16:08:28.000 275 33738.52 112.72 17090.59 88888.00 2016-10-01 16:08:29.000 275 33738.58 112.68 17090.60 88888.00 2016-10-01 16:08:30.000 275 33738.56 112.64 17090.59 37820.52 2016-10-01 16:08:31.000 275 33738.59 112.65 17090.58 88888.00 2016-10-01 16:08:32.000 275 33738.63 112.61 17090.53 88888.00 2016-10-01 16:08:33.000 275 33738.63 112.59 17090.55 88888.00 2016-10-01 16:08:34.000 275 33738.63 112.58 17090.50 88888.00 2016-10-01 16:08:35.000 275 33738.63 112.59 17090.52 37820.67 2016-10-01 16:08:36.000 275 33738.62 112.59 17090.50 88888.00 2016-10-01 16:08:37.000 275 33738.64 112.54 17090.53 88888.00 2016-10-01 16:08:38.000 275 33738.64 112.52 17090.54 88888.00 2016-10-01 16:08:39.000 275 33738.64 112.49 17090.53 88888.00 2016-10-01 16:08:40.000 275 33738.60 112.48 17090.49 37820.70 2016-10-01 16:08:41.000 275 33738.58 112.50 17090.53 88888.00 2016-10-01 16:08:42.000 275 33738.61 112.53 17090.47 88888.00 2016-10-01 16:08:43.000 275 33738.56 112.50 17090.50 88888.00 2016-10-01 16:08:44.000 275 33738.54 112.51 17090.50 88888.00 2016-10-01 16:08:45.000 275 33738.61 112.53 17090.52 37820.54 2016-10-01 16:08:46.000 275 33738.60 112.47 17090.54 88888.00 2016-10-01 16:08:47.000 275 33738.57 112.47 17090.54 88888.00 2016-10-01 16:08:48.000 275 33738.56 112.48 17090.56 88888.00 2016-10-01 16:08:49.000 275 33738.61 112.51 17090.57 88888.00 2016-10-01 16:08:50.000 275 33738.60 112.49 17090.60 37820.61 2016-10-01 16:08:51.000 275 33738.61 112.50 17090.59 88888.00 2016-10-01 16:08:52.000 275 33738.64 112.50 17090.66 88888.00 2016-10-01 16:08:53.000 275 33738.58 112.47 17090.63 88888.00 2016-10-01 16:08:54.000 275 33738.59 112.46 17090.55 88888.00 2016-10-01 16:08:55.000 275 33738.63 112.56 17090.51 37820.68 2016-10-01 16:08:56.000 275 33738.63 112.59 17090.50 88888.00 2016-10-01 16:08:57.000 275 33738.63 112.56 17090.54 88888.00 2016-10-01 16:08:58.000 275 33738.67 112.56 17090.54 88888.00 2016-10-01 16:08:59.000 275 33738.70 112.56 17090.54 88888.00 2016-10-01 16:09:00.000 275 33738.71 112.51 17090.54 37820.62 2016-10-01 16:09:01.000 275 33738.73 112.53 17090.56 88888.00 2016-10-01 16:09:02.000 275 33738.72 112.51 17090.53 88888.00 2016-10-01 16:09:03.000 275 33738.75 112.54 17090.53 88888.00 2016-10-01 16:09:04.000 275 33738.73 112.55 17090.56 88888.00 2016-10-01 16:09:05.000 275 33738.74 112.53 17090.58 37820.69 2016-10-01 16:09:06.000 275 33738.73 112.47 17090.57 88888.00 2016-10-01 16:09:07.000 275 33738.72 112.43 17090.55 88888.00 2016-10-01 16:09:08.000 275 33738.67 112.43 17090.56 88888.00 2016-10-01 16:09:09.000 275 33738.67 112.43 17090.53 88888.00 2016-10-01 16:09:10.000 275 33738.70 112.45 17090.54 37820.78 2016-10-01 16:09:11.000 275 33738.73 112.44 17090.55 88888.00 2016-10-01 16:09:12.000 275 33738.69 112.45 17090.51 88888.00 2016-10-01 16:09:13.000 275 33738.67 112.39 17090.52 88888.00 2016-10-01 16:09:14.000 275 33738.72 112.39 17090.52 88888.00 2016-10-01 16:09:15.000 275 33738.74 112.39 17090.48 37820.72 2016-10-01 16:09:16.000 275 33738.74 112.36 17090.47 88888.00 2016-10-01 16:09:17.000 275 33738.74 112.36 17090.46 88888.00 2016-10-01 16:09:18.000 275 33738.80 112.34 17090.49 88888.00 2016-10-01 16:09:19.000 275 33738.77 112.34 17090.52 88888.00 2016-10-01 16:09:20.000 275 33738.80 112.37 17090.54 37820.79 2016-10-01 16:09:21.000 275 33738.83 112.39 17090.50 88888.00 2016-10-01 16:09:22.000 275 33738.85 112.38 17090.50 88888.00 2016-10-01 16:09:23.000 275 33738.87 112.36 17090.50 88888.00 2016-10-01 16:09:24.000 275 33738.87 112.40 17090.47 88888.00 2016-10-01 16:09:25.000 275 33738.84 112.33 17090.46 37820.66 2016-10-01 16:09:26.000 275 33738.81 112.37 17090.50 88888.00 2016-10-01 16:09:27.000 275 33738.80 112.37 17090.51 88888.00 2016-10-01 16:09:28.000 275 33738.80 112.33 17090.50 88888.00 2016-10-01 16:09:29.000 275 33738.84 112.34 17090.52 88888.00 2016-10-01 16:09:30.000 275 33738.88 112.35 17090.51 37820.81 2016-10-01 16:09:31.000 275 33738.89 112.36 17090.53 88888.00 2016-10-01 16:09:32.000 275 33738.85 112.38 17090.57 88888.00 2016-10-01 16:09:33.000 275 33738.81 112.37 17090.56 88888.00 2016-10-01 16:09:34.000 275 33738.82 112.35 17090.59 88888.00 2016-10-01 16:09:35.000 275 33738.83 112.37 17090.59 37820.83 2016-10-01 16:09:36.000 275 33738.86 112.36 17090.57 88888.00 2016-10-01 16:09:37.000 275 33738.88 112.35 17090.56 88888.00 2016-10-01 16:09:38.000 275 33738.93 112.33 17090.57 88888.00 2016-10-01 16:09:39.000 275 33738.94 112.33 17090.62 88888.00 2016-10-01 16:09:40.000 275 33738.96 112.34 17090.58 37820.70 2016-10-01 16:09:41.000 275 33738.96 112.34 17090.56 88888.00 2016-10-01 16:09:42.000 275 33738.97 112.29 17090.53 88888.00 2016-10-01 16:09:43.000 275 33738.95 112.27 17090.53 88888.00 2016-10-01 16:09:44.000 275 33738.89 112.27 17090.52 88888.00 2016-10-01 16:09:45.000 275 33738.94 112.20 17090.47 37820.86 2016-10-01 16:09:46.000 275 33738.97 112.15 17090.49 88888.00 2016-10-01 16:09:47.000 275 33739.00 112.18 17090.48 88888.00 2016-10-01 16:09:48.000 275 33739.01 112.22 17090.51 88888.00 2016-10-01 16:09:49.000 275 33739.03 112.19 17090.52 88888.00 2016-10-01 16:09:50.000 275 33739.06 112.16 17090.51 37820.97 2016-10-01 16:09:51.000 275 33739.09 112.18 17090.51 88888.00 2016-10-01 16:09:52.000 275 33739.11 112.18 17090.50 88888.00 2016-10-01 16:09:53.000 275 33739.12 112.18 17090.51 88888.00 2016-10-01 16:09:54.000 275 33739.15 112.14 17090.52 88888.00 2016-10-01 16:09:55.000 275 33739.17 112.09 17090.53 37820.96 2016-10-01 16:09:56.000 275 33739.16 112.10 17090.53 88888.00 2016-10-01 16:09:57.000 275 33739.14 112.11 17090.52 88888.00 2016-10-01 16:09:58.000 275 33739.17 112.06 17090.51 88888.00 2016-10-01 16:09:59.000 275 33739.19 112.07 17090.48 88888.00 2016-10-01 16:10:00.000 275 33739.19 112.06 17090.45 37821.09 2016-10-01 16:10:01.000 275 33739.17 112.04 17090.48 88888.00 2016-10-01 16:10:02.000 275 33739.16 112.04 17090.52 88888.00 2016-10-01 16:10:03.000 275 33739.15 112.05 17090.54 88888.00 2016-10-01 16:10:04.000 275 33739.16 112.04 17090.54 88888.00 2016-10-01 16:10:05.000 275 33739.14 112.03 17090.57 37820.94 2016-10-01 16:10:06.000 275 33739.13 112.06 17090.55 88888.00 2016-10-01 16:10:07.000 275 33739.11 112.04 17090.52 88888.00 2016-10-01 16:10:08.000 275 33739.13 112.03 17090.52 88888.00 2016-10-01 16:10:09.000 275 33739.16 112.02 17090.49 88888.00 2016-10-01 16:10:10.000 275 33739.14 112.04 17090.53 37821.03 2016-10-01 16:10:11.000 275 33739.11 112.04 17090.50 88888.00 2016-10-01 16:10:12.000 275 33739.09 112.05 17090.50 88888.00 2016-10-01 16:10:13.000 275 33739.06 112.05 17090.51 88888.00 2016-10-01 16:10:14.000 275 33739.07 112.08 17090.51 88888.00 2016-10-01 16:10:15.000 275 33739.10 112.09 17090.53 37821.04 2016-10-01 16:10:16.000 275 33739.10 112.07 17090.55 88888.00 2016-10-01 16:10:17.000 275 33739.11 112.07 17090.55 88888.00 2016-10-01 16:10:18.000 275 33739.08 112.08 17090.53 88888.00 2016-10-01 16:10:19.000 275 33739.06 112.04 17090.55 88888.00 2016-10-01 16:10:20.000 275 33739.08 112.07 17090.52 37821.04 2016-10-01 16:10:21.000 275 33739.10 112.11 17090.54 88888.00 2016-10-01 16:10:22.000 275 33739.11 112.10 17090.54 88888.00 2016-10-01 16:10:23.000 275 33739.17 112.09 17090.55 88888.00 2016-10-01 16:10:24.000 275 33739.13 112.09 17090.57 88888.00 2016-10-01 16:10:25.000 275 33739.12 112.13 17090.60 37821.01 2016-10-01 16:10:26.000 275 33739.10 112.08 17090.59 88888.00 2016-10-01 16:10:27.000 275 33739.11 112.07 17090.57 88888.00 2016-10-01 16:10:28.000 275 33739.11 112.12 17090.55 88888.00 2016-10-01 16:10:29.000 275 33739.13 112.10 17090.56 88888.00 2016-10-01 16:10:30.000 275 33739.16 112.04 17090.55 37821.11 2016-10-01 16:10:31.000 275 33739.16 112.06 17090.56 88888.00 2016-10-01 16:10:32.000 275 33739.14 112.03 17090.58 88888.00 2016-10-01 16:10:33.000 275 33739.14 112.03 17090.61 88888.00 2016-10-01 16:10:34.000 275 33739.17 112.01 17090.57 88888.00 2016-10-01 16:10:35.000 275 33739.20 112.00 17090.56 37821.10 2016-10-01 16:10:36.000 275 33739.19 112.04 17090.58 88888.00 2016-10-01 16:10:37.000 275 33739.13 112.05 17090.58 88888.00 2016-10-01 16:10:38.000 275 33739.13 112.04 17090.58 88888.00 2016-10-01 16:10:39.000 275 33739.13 112.06 17090.55 88888.00 2016-10-01 16:10:40.000 275 33739.13 112.02 17090.57 37821.12 2016-10-01 16:10:41.000 275 33739.13 112.03 17090.64 88888.00 2016-10-01 16:10:42.000 275 33739.13 112.02 17090.68 88888.00 2016-10-01 16:10:43.000 275 33739.08 112.02 17090.67 88888.00 2016-10-01 16:10:44.000 275 33739.06 112.03 17090.62 88888.00 2016-10-01 16:10:45.000 275 33739.05 112.01 17090.64 37820.96 2016-10-01 16:10:46.000 275 33739.06 112.04 17090.65 88888.00 2016-10-01 16:10:47.000 275 33739.05 112.04 17090.63 88888.00 2016-10-01 16:10:48.000 275 33739.05 112.03 17090.67 88888.00 2016-10-01 16:10:49.000 275 33739.04 112.02 17090.67 88888.00 2016-10-01 16:10:50.000 275 33739.07 112.06 17090.62 37821.06 2016-10-01 16:10:51.000 275 33739.08 112.08 17090.59 88888.00 2016-10-01 16:10:52.000 275 33739.09 112.05 17090.63 88888.00 2016-10-01 16:10:53.000 275 33739.12 112.03 17090.61 88888.00 2016-10-01 16:10:54.000 275 33739.17 112.01 17090.61 88888.00 2016-10-01 16:10:55.000 275 33739.21 111.99 17090.59 37821.11 2016-10-01 16:10:56.000 275 33739.22 111.98 17090.62 88888.00 2016-10-01 16:10:57.000 275 33739.20 112.00 17090.61 88888.00 2016-10-01 16:10:58.000 275 33739.17 111.95 17090.60 88888.00 2016-10-01 16:10:59.000 275 33739.23 111.97 17090.61 88888.00 2016-10-01 16:11:00.000 275 33739.23 111.99 17090.60 37821.15 2016-10-01 16:11:01.000 275 33739.21 112.01 17090.59 88888.00 2016-10-01 16:11:02.000 275 33739.26 112.03 17090.56 88888.00 2016-10-01 16:11:03.000 275 33739.27 112.01 17090.52 88888.00 2016-10-01 16:11:04.000 275 33739.24 111.97 17090.51 88888.00 2016-10-01 16:11:05.000 275 33739.19 111.97 17090.55 37821.04 2016-10-01 16:11:06.000 275 33739.16 111.96 17090.55 88888.00 2016-10-01 16:11:07.000 275 33739.16 111.92 17090.55 88888.00 2016-10-01 16:11:08.000 275 33739.10 111.94 17090.53 88888.00 2016-10-01 16:11:09.000 275 33739.11 111.96 17090.57 88888.00 2016-10-01 16:11:10.000 275 33739.11 111.96 17090.56 37821.05 2016-10-01 16:11:11.000 275 33739.11 111.94 17090.59 88888.00 2016-10-01 16:11:12.000 275 33739.10 111.94 17090.60 88888.00 2016-10-01 16:11:13.000 275 33739.10 112.00 17090.58 88888.00 2016-10-01 16:11:14.000 275 33739.11 112.02 17090.59 88888.00 2016-10-01 16:11:15.000 275 33739.13 111.99 17090.66 37821.07 2016-10-01 16:11:16.000 275 33739.15 112.00 17090.66 88888.00 2016-10-01 16:11:17.000 275 33739.11 111.96 17090.65 88888.00 2016-10-01 16:11:18.000 275 33739.05 111.95 17090.66 88888.00 2016-10-01 16:11:19.000 275 33739.00 111.93 17090.63 88888.00 2016-10-01 16:11:20.000 275 33738.94 111.95 17090.64 37820.91 2016-10-01 16:11:21.000 275 33738.96 111.97 17090.66 88888.00 2016-10-01 16:11:22.000 275 33738.95 111.99 17090.70 88888.00 2016-10-01 16:11:23.000 275 33738.92 111.97 17090.69 88888.00 2016-10-01 16:11:24.000 275 33738.91 112.05 17090.66 88888.00 2016-10-01 16:11:25.000 275 33738.88 112.08 17090.64 37820.92 2016-10-01 16:11:26.000 275 33738.88 112.06 17090.67 88888.00 2016-10-01 16:11:27.000 275 33738.85 112.05 17090.71 88888.00 2016-10-01 16:11:28.000 275 33738.81 112.05 17090.68 88888.00 2016-10-01 16:11:29.000 275 33738.82 112.05 17090.65 88888.00 2016-10-01 16:11:30.000 275 33738.84 112.07 17090.62 37820.80 2016-10-01 16:11:31.000 275 33738.80 112.11 17090.62 88888.00 2016-10-01 16:11:32.000 275 33738.79 112.10 17090.66 88888.00 2016-10-01 16:11:33.000 275 33738.81 112.09 17090.69 88888.00 2016-10-01 16:11:34.000 275 33738.82 112.08 17090.66 88888.00 2016-10-01 16:11:35.000 275 33738.80 112.11 17090.65 37820.74 2016-10-01 16:11:36.000 275 33738.79 112.11 17090.68 88888.00 2016-10-01 16:11:37.000 275 33738.78 112.10 17090.68 88888.00 2016-10-01 16:11:38.000 275 33738.79 112.10 17090.65 88888.00 2016-10-01 16:11:39.000 275 33738.79 112.07 17090.67 88888.00 2016-10-01 16:11:40.000 275 33738.84 112.04 17090.66 37820.77 2016-10-01 16:11:41.000 275 33738.82 111.99 17090.68 88888.00 2016-10-01 16:11:42.000 275 33738.82 111.94 17090.65 88888.00 2016-10-01 16:11:43.000 275 33738.87 111.97 17090.62 88888.00 2016-10-01 16:11:44.000 275 33738.88 111.99 17090.68 88888.00 2016-10-01 16:11:45.000 275 33738.87 111.99 17090.68 37820.70 2016-10-01 16:11:46.000 275 33738.83 112.01 17090.63 88888.00 2016-10-01 16:11:47.000 275 33738.86 112.02 17090.65 88888.00 2016-10-01 16:11:48.000 275 33738.90 112.01 17090.66 88888.00 2016-10-01 16:11:49.000 275 33738.92 112.01 17090.69 88888.00 2016-10-01 16:11:50.000 275 33738.89 111.98 17090.68 37820.88 2016-10-01 16:11:51.000 275 33738.89 112.01 17090.73 88888.00 2016-10-01 16:11:52.000 275 33738.89 112.00 17090.73 88888.00 2016-10-01 16:11:53.000 275 33738.87 111.96 17090.65 88888.00 2016-10-01 16:11:54.000 275 33738.86 111.93 17090.63 88888.00 2016-10-01 16:11:55.000 275 33738.86 111.94 17090.67 37820.85 2016-10-01 16:11:56.000 275 33738.89 111.96 17090.68 88888.00 2016-10-01 16:11:57.000 275 33738.90 111.97 17090.68 88888.00 2016-10-01 16:11:58.000 275 33738.90 111.96 17090.66 88888.00 2016-10-01 16:11:59.000 275 33738.87 111.94 17090.71 88888.00 2016-10-01 16:12:00.000 275 33738.85 111.90 17090.68 37820.83 2016-10-01 16:12:01.000 275 33738.80 111.92 17090.68 88888.00 2016-10-01 16:12:02.000 275 33738.77 111.95 17090.64 88888.00 2016-10-01 16:12:03.000 275 33738.75 111.95 17090.68 88888.00 2016-10-01 16:12:04.000 275 33738.75 111.94 17090.67 88888.00 2016-10-01 16:12:05.000 275 33738.72 111.91 17090.68 37820.81 2016-10-01 16:12:06.000 275 33738.71 111.89 17090.66 88888.00 2016-10-01 16:12:07.000 275 33738.71 111.93 17090.67 88888.00 2016-10-01 16:12:08.000 275 33738.67 111.93 17090.63 88888.00 2016-10-01 16:12:09.000 275 33738.69 111.91 17090.68 88888.00 2016-10-01 16:12:10.000 275 33738.72 111.92 17090.71 37820.78 2016-10-01 16:12:11.000 275 33738.72 111.93 17090.68 88888.00 2016-10-01 16:12:12.000 275 33738.71 111.92 17090.68 88888.00 2016-10-01 16:12:13.000 275 33738.73 111.97 17090.68 88888.00 2016-10-01 16:12:14.000 275 33738.73 111.93 17090.66 88888.00 2016-10-01 16:12:15.000 275 33738.73 111.96 17090.65 37820.79 2016-10-01 16:12:16.000 275 33738.74 111.95 17090.64 88888.00 2016-10-01 16:12:17.000 275 33738.73 111.97 17090.62 88888.00 2016-10-01 16:12:18.000 275 33738.74 111.96 17090.61 88888.00 2016-10-01 16:12:19.000 275 33738.72 111.98 17090.63 88888.00 2016-10-01 16:12:20.000 275 33738.73 111.97 17090.64 37820.79 2016-10-01 16:12:21.000 275 33738.77 111.95 17090.64 88888.00 2016-10-01 16:12:22.000 275 33738.78 111.95 17090.65 88888.00 2016-10-01 16:12:23.000 275 33738.82 111.91 17090.62 88888.00 2016-10-01 16:12:24.000 275 33738.79 111.91 17090.59 88888.00 2016-10-01 16:12:25.000 275 33738.76 111.91 17090.60 37820.69 2016-10-01 16:12:26.000 275 33738.74 111.91 17090.61 88888.00 2016-10-01 16:12:27.000 275 33738.73 111.90 17090.57 88888.00 2016-10-01 16:12:28.000 275 33738.73 111.86 17090.56 88888.00 2016-10-01 16:12:29.000 275 33738.72 111.84 17090.55 88888.00 2016-10-01 16:12:30.000 275 33738.69 111.83 17090.56 37820.72 2016-10-01 16:12:31.000 275 33738.70 111.87 17090.60 88888.00 2016-10-01 16:12:32.000 275 33738.69 111.90 17090.63 88888.00 2016-10-01 16:12:33.000 275 33738.75 111.92 17090.62 88888.00 2016-10-01 16:12:34.000 275 33738.74 111.91 17090.61 88888.00 2016-10-01 16:12:35.000 275 33738.73 111.90 17090.57 37820.78 2016-10-01 16:12:36.000 275 33738.71 111.91 17090.58 88888.00 2016-10-01 16:12:37.000 275 33738.68 111.89 17090.61 88888.00 2016-10-01 16:12:38.000 275 33738.70 111.91 17090.60 88888.00 2016-10-01 16:12:39.000 275 33738.72 111.93 17090.59 88888.00 2016-10-01 16:12:40.000 275 33738.71 111.94 17090.58 37820.81 2016-10-01 16:12:41.000 275 33738.70 111.94 17090.57 88888.00 2016-10-01 16:12:42.000 275 33738.72 111.89 17090.60 88888.00 2016-10-01 16:12:43.000 275 33738.73 111.89 17090.64 88888.00 2016-10-01 16:12:44.000 275 33738.71 111.92 17090.64 88888.00 2016-10-01 16:12:45.000 275 33738.71 111.90 17090.64 37820.63 2016-10-01 16:12:46.000 275 33738.68 111.92 17090.63 88888.00 2016-10-01 16:12:47.000 275 33738.67 111.96 17090.68 88888.00 2016-10-01 16:12:48.000 275 33738.65 111.93 17090.65 88888.00 2016-10-01 16:12:49.000 275 33738.62 111.95 17090.65 88888.00 2016-10-01 16:12:50.000 275 33738.62 111.92 17090.64 37820.68 2016-10-01 16:12:51.000 275 33738.64 111.89 17090.63 88888.00 2016-10-01 16:12:52.000 275 33738.67 111.87 17090.66 88888.00 2016-10-01 16:12:53.000 275 33738.69 111.85 17090.69 88888.00 2016-10-01 16:12:54.000 275 33738.67 111.88 17090.65 88888.00 2016-10-01 16:12:55.000 275 33738.68 111.87 17090.65 37820.69 2016-10-01 16:12:56.000 275 33738.65 111.86 17090.63 88888.00 2016-10-01 16:12:57.000 275 33738.65 111.86 17090.59 88888.00 2016-10-01 16:12:58.000 275 33738.67 111.84 17090.60 88888.00 2016-10-01 16:12:59.000 275 33738.69 111.87 17090.64 88888.00 2016-10-01 16:13:00.000 275 33738.69 111.88 17090.66 37820.79 2016-10-01 16:13:01.000 275 33738.71 111.89 17090.66 88888.00 2016-10-01 16:13:02.000 275 33738.80 111.92 17090.70 88888.00 2016-10-01 16:13:03.000 275 33738.83 111.90 17090.70 88888.00 2016-10-01 16:13:04.000 275 33738.81 111.85 17090.69 88888.00 2016-10-01 16:13:05.000 275 33738.79 111.84 17090.69 37820.79 2016-10-01 16:13:06.000 275 33738.79 111.86 17090.66 88888.00 2016-10-01 16:13:07.000 275 33738.78 111.85 17090.65 88888.00 2016-10-01 16:13:08.000 275 33738.79 111.83 17090.68 88888.00 2016-10-01 16:13:09.000 275 33738.78 111.79 17090.68 88888.00 2016-10-01 16:13:10.000 275 33738.73 111.82 17090.69 37820.70 2016-10-01 16:13:11.000 275 33738.74 111.81 17090.69 88888.00 2016-10-01 16:13:12.000 275 33738.75 111.83 17090.71 88888.00 2016-10-01 16:13:13.000 275 33738.76 111.83 17090.72 88888.00 2016-10-01 16:13:14.000 275 33738.78 111.82 17090.67 88888.00 2016-10-01 16:13:15.000 275 33738.80 111.82 17090.68 37820.81 2016-10-01 16:13:16.000 275 33738.79 111.83 17090.72 88888.00 2016-10-01 16:13:17.000 275 33738.79 111.83 17090.75 88888.00 2016-10-01 16:13:18.000 275 33738.77 111.86 17090.74 88888.00 2016-10-01 16:13:19.000 275 33738.79 111.87 17090.74 88888.00 2016-10-01 16:13:20.000 275 33738.81 111.88 17090.73 37820.81 2016-10-01 16:13:21.000 275 33738.81 111.91 17090.68 88888.00 2016-10-01 16:13:22.000 275 33738.82 111.95 17090.69 88888.00 2016-10-01 16:13:23.000 275 33738.80 111.87 17090.74 88888.00 2016-10-01 16:13:24.000 275 33738.80 111.88 17090.71 88888.00 2016-10-01 16:13:25.000 275 33738.79 111.89 17090.69 37820.75 2016-10-01 16:13:26.000 275 33738.85 111.87 17090.71 88888.00 2016-10-01 16:13:27.000 275 33738.88 111.90 17090.72 88888.00 2016-10-01 16:13:28.000 275 33738.84 111.92 17090.73 88888.00 2016-10-01 16:13:29.000 275 33738.81 111.89 17090.78 88888.00 2016-10-01 16:13:30.000 275 33738.80 111.89 17090.74 37820.78 2016-10-01 16:13:31.000 275 33738.79 111.89 17090.72 88888.00 2016-10-01 16:13:32.000 275 33738.79 111.86 17090.73 88888.00 2016-10-01 16:13:33.000 275 33738.79 111.84 17090.75 88888.00 2016-10-01 16:13:34.000 275 33738.75 111.84 17090.75 88888.00 2016-10-01 16:13:35.000 275 33738.69 111.86 17090.72 37820.77 2016-10-01 16:13:36.000 275 33738.63 111.88 17090.71 88888.00 2016-10-01 16:13:37.000 275 33738.62 111.87 17090.71 88888.00 2016-10-01 16:13:38.000 275 33738.59 111.86 17090.73 88888.00 2016-10-01 16:13:39.000 275 33738.61 111.86 17090.73 88888.00 2016-10-01 16:13:40.000 275 33738.62 111.87 17090.70 37820.64 2016-10-01 16:13:41.000 275 33738.57 111.87 17090.70 88888.00 2016-10-01 16:13:42.000 275 33738.53 111.89 17090.68 88888.00 2016-10-01 16:13:43.000 275 33738.53 111.93 17090.68 88888.00 2016-10-01 16:13:44.000 275 33738.55 111.92 17090.68 88888.00 2016-10-01 16:13:45.000 275 33738.56 111.89 17090.66 37820.47 2016-10-01 16:13:46.000 275 33738.56 111.93 17090.66 88888.00 2016-10-01 16:13:47.000 275 33738.55 111.93 17090.66 88888.00 2016-10-01 16:13:48.000 275 33738.50 111.93 17090.67 88888.00 2016-10-01 16:13:49.000 275 33738.50 111.91 17090.67 88888.00 2016-10-01 16:13:50.000 275 33738.50 111.90 17090.64 37820.55 2016-10-01 16:13:51.000 275 33738.45 111.88 17090.61 88888.00 2016-10-01 16:13:52.000 275 33738.42 111.89 17090.63 88888.00 2016-10-01 16:13:53.000 275 33738.41 111.91 17090.66 88888.00 2016-10-01 16:13:54.000 275 33738.42 111.90 17090.64 88888.00 2016-10-01 16:13:55.000 275 33738.44 111.86 17090.65 37820.50 2016-10-01 16:13:56.000 275 33738.47 111.86 17090.70 88888.00 2016-10-01 16:13:57.000 275 33738.48 111.88 17090.71 88888.00 2016-10-01 16:13:58.000 275 33738.52 111.90 17090.71 88888.00 2016-10-01 16:13:59.000 275 33738.56 111.91 17090.71 88888.00 2016-10-01 16:14:00.000 275 33738.57 111.86 17090.68 37820.61 2016-10-01 16:14:01.000 275 33738.63 111.87 17090.66 88888.00 2016-10-01 16:14:02.000 275 33738.66 111.89 17090.68 88888.00 2016-10-01 16:14:03.000 275 33738.69 111.86 17090.67 88888.00 2016-10-01 16:14:04.000 275 33738.71 111.85 17090.66 88888.00 2016-10-01 16:14:05.000 275 33738.70 111.87 17090.64 37820.58 2016-10-01 16:14:06.000 275 33738.71 111.89 17090.63 88888.00 2016-10-01 16:14:07.000 275 33738.70 111.90 17090.63 88888.00 2016-10-01 16:14:08.000 275 33738.70 111.88 17090.65 88888.00 2016-10-01 16:14:09.000 275 33738.66 111.87 17090.63 88888.00 2016-10-01 16:14:10.000 275 33738.68 111.86 17090.60 37820.71 2016-10-01 16:14:11.000 275 33738.64 111.82 17090.62 88888.00 2016-10-01 16:14:12.000 275 33738.64 111.84 17090.63 88888.00 2016-10-01 16:14:13.000 275 33738.67 111.84 17090.64 88888.00 2016-10-01 16:14:14.000 275 33738.62 111.81 17090.64 88888.00 2016-10-01 16:14:15.000 275 33738.61 111.83 17090.70 37820.65 2016-10-01 16:14:16.000 275 33738.58 111.78 17090.72 88888.00 2016-10-01 16:14:17.000 275 33738.58 111.79 17090.70 88888.00 2016-10-01 16:14:18.000 275 33738.55 111.84 17090.68 88888.00 2016-10-01 16:14:19.000 275 33738.50 111.82 17090.69 88888.00 2016-10-01 16:14:20.000 275 33738.50 111.79 17090.69 37820.63 2016-10-01 16:14:21.000 275 33738.54 111.81 17090.70 88888.00 2016-10-01 16:14:22.000 275 33738.54 111.83 17090.69 88888.00 2016-10-01 16:14:23.000 275 33738.55 111.82 17090.72 88888.00 2016-10-01 16:14:24.000 275 33738.57 111.80 17090.70 88888.00 2016-10-01 16:14:25.000 275 33738.58 111.84 17090.67 37820.67 2016-10-01 16:14:26.000 275 33738.58 111.84 17090.67 88888.00 2016-10-01 16:14:27.000 275 33738.57 111.86 17090.70 88888.00 2016-10-01 16:14:28.000 275 33738.60 111.88 17090.70 88888.00 2016-10-01 16:14:29.000 275 33738.63 111.90 17090.71 88888.00 2016-10-01 16:14:30.000 275 33738.65 111.90 17090.75 37820.57 2016-10-01 16:14:31.000 275 33738.65 111.86 17090.74 88888.00 2016-10-01 16:14:32.000 275 33738.66 111.84 17090.72 88888.00 2016-10-01 16:14:33.000 275 33738.64 111.82 17090.70 88888.00 2016-10-01 16:14:34.000 275 33738.62 111.77 17090.71 88888.00 2016-10-01 16:14:35.000 275 33738.64 111.78 17090.76 37820.64 2016-10-01 16:14:36.000 275 33738.65 111.82 17090.73 88888.00 2016-10-01 16:14:37.000 275 33738.65 111.83 17090.72 88888.00 2016-10-01 16:14:38.000 275 33738.64 111.79 17090.71 88888.00 2016-10-01 16:14:39.000 275 33738.64 111.81 17090.73 88888.00 2016-10-01 16:14:40.000 275 33738.59 111.80 17090.73 37820.65 2016-10-01 16:14:41.000 275 33738.58 111.83 17090.75 88888.00 2016-10-01 16:14:42.000 275 33738.56 111.82 17090.75 88888.00 2016-10-01 16:14:43.000 275 33738.55 111.81 17090.74 88888.00 2016-10-01 16:14:44.000 275 33738.54 111.80 17090.67 88888.00 2016-10-01 16:14:45.000 275 33738.49 111.79 17090.67 37820.61 2016-10-01 16:14:46.000 275 33738.48 111.79 17090.67 88888.00 2016-10-01 16:14:47.000 275 33738.48 111.81 17090.64 88888.00 2016-10-01 16:14:48.000 275 33738.44 111.83 17090.68 88888.00 2016-10-01 16:14:49.000 275 33738.48 111.84 17090.66 88888.00 2016-10-01 16:14:50.000 275 33738.48 111.80 17090.70 37820.55 2016-10-01 16:14:51.000 275 33738.44 111.83 17090.73 88888.00 2016-10-01 16:14:52.000 275 33738.46 111.87 17090.74 88888.00 2016-10-01 16:14:53.000 275 33738.48 111.87 17090.73 88888.00 2016-10-01 16:14:54.000 275 33738.51 111.87 17090.69 88888.00 2016-10-01 16:14:55.000 275 33738.49 111.88 17090.66 37820.56 2016-10-01 16:14:56.000 275 33738.49 111.88 17090.66 88888.00 2016-10-01 16:14:57.000 275 33738.46 111.86 17090.71 88888.00 2016-10-01 16:14:58.000 275 33738.48 111.88 17090.68 88888.00 2016-10-01 16:14:59.000 275 33738.48 111.89 17090.68 88888.00 2016-10-01 16:15:00.000 275 33738.48 111.83 17090.67 37820.63 2016-10-01 16:15:01.000 275 33738.45 111.84 17090.70 88888.00 2016-10-01 16:15:02.000 275 33738.44 111.84 17090.65 88888.00 2016-10-01 16:15:03.000 275 33738.46 111.85 17090.63 88888.00 2016-10-01 16:15:04.000 275 33738.46 111.83 17090.65 88888.00 2016-10-01 16:15:05.000 275 33738.46 111.86 17090.63 37820.55 2016-10-01 16:15:06.000 275 33738.46 111.86 17090.63 88888.00 2016-10-01 16:15:07.000 275 33738.45 111.85 17090.65 88888.00 2016-10-01 16:15:08.000 275 33738.42 111.87 17090.69 88888.00 2016-10-01 16:15:09.000 275 33738.40 111.89 17090.68 88888.00 2016-10-01 16:15:10.000 275 33738.40 111.88 17090.63 37820.40 2016-10-01 16:15:11.000 275 33738.40 111.86 17090.67 88888.00 2016-10-01 16:15:12.000 275 33738.42 111.83 17090.71 88888.00 2016-10-01 16:15:13.000 275 33738.38 111.86 17090.63 88888.00 2016-10-01 16:15:14.000 275 33738.37 111.81 17090.64 88888.00 2016-10-01 16:15:15.000 275 33738.37 111.83 17090.64 37820.42 2016-10-01 16:15:16.000 275 33738.37 111.83 17090.63 88888.00 2016-10-01 16:15:17.000 275 33738.37 111.84 17090.59 88888.00 2016-10-01 16:15:18.000 275 33738.36 111.84 17090.64 88888.00 2016-10-01 16:15:19.000 275 33738.36 111.86 17090.62 88888.00 2016-10-01 16:15:20.000 275 33738.37 111.83 17090.58 37820.43 2016-10-01 16:15:21.000 275 33738.35 111.80 17090.60 88888.00 2016-10-01 16:15:22.000 275 33738.40 111.81 17090.59 88888.00 2016-10-01 16:15:23.000 275 33738.42 111.82 17090.59 88888.00 2016-10-01 16:15:24.000 275 33738.42 111.80 17090.57 88888.00 2016-10-01 16:15:25.000 275 33738.43 111.80 17090.56 37820.29 2016-10-01 16:15:26.000 275 33738.40 111.84 17090.56 88888.00 2016-10-01 16:15:27.000 275 33738.42 111.85 17090.59 88888.00 2016-10-01 16:15:28.000 275 33738.44 111.85 17090.56 88888.00 2016-10-01 16:15:29.000 275 33738.47 111.84 17090.58 88888.00 2016-10-01 16:15:30.000 275 33738.47 111.81 17090.62 37820.36 2016-10-01 16:15:31.000 275 33738.49 111.83 17090.63 88888.00 2016-10-01 16:15:32.000 275 33738.50 111.83 17090.62 88888.00 2016-10-01 16:15:33.000 275 33738.49 111.79 17090.62 88888.00 2016-10-01 16:15:34.000 275 33738.49 111.76 17090.58 88888.00 2016-10-01 16:15:35.000 275 33738.50 111.76 17090.57 37820.54 2016-10-01 16:15:36.000 275 33738.51 111.80 17090.60 88888.00 2016-10-01 16:15:37.000 275 33738.50 111.81 17090.60 88888.00 2016-10-01 16:15:38.000 275 33738.53 111.82 17090.66 88888.00 2016-10-01 16:15:39.000 275 33738.52 111.84 17090.69 88888.00 2016-10-01 16:15:40.000 275 33738.47 111.82 17090.67 37820.58 2016-10-01 16:15:41.000 275 33738.50 111.77 17090.66 88888.00 2016-10-01 16:15:42.000 275 33738.48 111.78 17090.63 88888.00 2016-10-01 16:15:43.000 275 33738.48 111.75 17090.63 88888.00 2016-10-01 16:15:44.000 275 33738.50 111.74 17090.67 88888.00 2016-10-01 16:15:45.000 275 33738.48 111.76 17090.64 37820.61 2016-10-01 16:15:46.000 275 33738.46 111.78 17090.62 88888.00 2016-10-01 16:15:47.000 275 33738.46 111.77 17090.64 88888.00 2016-10-01 16:15:48.000 275 33738.43 111.73 17090.58 88888.00 2016-10-01 16:15:49.000 275 33738.47 111.73 17090.58 88888.00 2016-10-01 16:15:50.000 275 33738.51 111.79 17090.59 37820.44 2016-10-01 16:15:51.000 275 33738.52 111.79 17090.56 88888.00 2016-10-01 16:15:52.000 275 33738.51 111.78 17090.55 88888.00 2016-10-01 16:15:53.000 275 33738.48 111.77 17090.57 88888.00 2016-10-01 16:15:54.000 275 33738.48 111.74 17090.61 88888.00 2016-10-01 16:15:55.000 275 33738.52 111.73 17090.61 37820.54 2016-10-01 16:15:56.000 275 33738.51 111.75 17090.58 88888.00 2016-10-01 16:15:57.000 275 33738.50 111.77 17090.59 88888.00 2016-10-01 16:15:58.000 275 33738.48 111.74 17090.58 88888.00 2016-10-01 16:15:59.000 275 33738.47 111.65 17090.60 88888.00 2016-10-01 16:16:00.000 275 33738.47 111.67 17090.59 37820.49 2016-10-01 16:16:01.000 275 33738.47 111.66 17090.61 88888.00 2016-10-01 16:16:02.000 275 33738.49 111.65 17090.63 88888.00 2016-10-01 16:16:03.000 275 33738.53 111.65 17090.64 88888.00 2016-10-01 16:16:04.000 275 33738.56 111.62 17090.62 88888.00 2016-10-01 16:16:05.000 275 33738.55 111.60 17090.60 37820.53 2016-10-01 16:16:06.000 275 33738.54 111.59 17090.61 88888.00 2016-10-01 16:16:07.000 275 33738.54 111.59 17090.62 88888.00 2016-10-01 16:16:08.000 275 33738.54 111.60 17090.59 88888.00 2016-10-01 16:16:09.000 275 33738.54 111.61 17090.52 88888.00 2016-10-01 16:16:10.000 275 33738.51 111.63 17090.58 37820.53 2016-10-01 16:16:11.000 275 33738.51 111.60 17090.58 88888.00 2016-10-01 16:16:12.000 275 33738.51 111.63 17090.57 88888.00 2016-10-01 16:16:13.000 275 33738.49 111.68 17090.56 88888.00 2016-10-01 16:16:14.000 275 33738.47 111.66 17090.56 88888.00 2016-10-01 16:16:15.000 275 33738.44 111.62 17090.61 37820.54 2016-10-01 16:16:16.000 275 33738.39 111.60 17090.57 88888.00 2016-10-01 16:16:17.000 275 33738.39 111.62 17090.60 88888.00 2016-10-01 16:16:18.000 275 33738.37 111.63 17090.65 88888.00 2016-10-01 16:16:19.000 275 33738.37 111.65 17090.61 88888.00 2016-10-01 16:16:20.000 275 33738.39 111.65 17090.56 37820.50 2016-10-01 16:16:21.000 275 33738.36 111.62 17090.59 88888.00 2016-10-01 16:16:22.000 275 33738.36 111.63 17090.58 88888.00 2016-10-01 16:16:23.000 275 33738.36 111.68 17090.60 88888.00 2016-10-01 16:16:24.000 275 33738.35 111.67 17090.61 88888.00 2016-10-01 16:16:25.000 275 33738.32 111.65 17090.61 37820.47 2016-10-01 16:16:26.000 275 33738.34 111.68 17090.62 88888.00 2016-10-01 16:16:27.000 275 33738.31 111.66 17090.59 88888.00 2016-10-01 16:16:28.000 275 33738.32 111.66 17090.63 88888.00 2016-10-01 16:16:29.000 275 33738.31 111.65 17090.61 88888.00 2016-10-01 16:16:30.000 275 33738.29 111.65 17090.62 37820.28 2016-10-01 16:16:31.000 275 33738.30 111.66 17090.66 88888.00 2016-10-01 16:16:32.000 275 33738.28 111.65 17090.66 88888.00 2016-10-01 16:16:33.000 275 33738.27 111.65 17090.68 88888.00 2016-10-01 16:16:34.000 275 33738.27 111.66 17090.68 88888.00 2016-10-01 16:16:35.000 275 33738.25 111.65 17090.66 37820.30 2016-10-01 16:16:36.000 275 33738.26 111.66 17090.64 88888.00 2016-10-01 16:16:37.000 275 33738.27 111.65 17090.63 88888.00 2016-10-01 16:16:38.000 275 33738.24 111.64 17090.65 88888.00 2016-10-01 16:16:39.000 275 33738.20 111.66 17090.68 88888.00 2016-10-01 16:16:40.000 275 33738.23 111.64 17090.65 37820.28 2016-10-01 16:16:41.000 275 33738.22 111.63 17090.64 88888.00 2016-10-01 16:16:42.000 275 33738.19 111.62 17090.65 88888.00 2016-10-01 16:16:43.000 275 33738.16 111.65 17090.61 88888.00 2016-10-01 16:16:44.000 275 33738.16 111.66 17090.62 88888.00 2016-10-01 16:16:45.000 275 33738.13 111.67 17090.66 37820.27 2016-10-01 16:16:46.000 275 33738.09 111.70 17090.68 88888.00 2016-10-01 16:16:47.000 275 33738.04 111.68 17090.65 88888.00 2016-10-01 16:16:48.000 275 33738.01 111.68 17090.64 88888.00 2016-10-01 16:16:49.000 275 33738.04 111.68 17090.66 88888.00 2016-10-01 16:16:50.000 275 33738.03 111.67 17090.68 37820.11 2016-10-01 16:16:51.000 275 33738.04 111.67 17090.68 88888.00 2016-10-01 16:16:52.000 275 33738.00 111.66 17090.68 88888.00 2016-10-01 16:16:53.000 275 33738.04 111.66 17090.71 88888.00 2016-10-01 16:16:54.000 275 33738.04 111.64 17090.73 88888.00 2016-10-01 16:16:55.000 275 33738.02 111.65 17090.73 37820.13 2016-10-01 16:16:56.000 275 33738.00 111.68 17090.74 88888.00 2016-10-01 16:16:57.000 275 33738.02 111.66 17090.76 88888.00 2016-10-01 16:16:58.000 275 33738.00 111.67 17090.74 88888.00 2016-10-01 16:16:59.000 275 33737.97 111.67 17090.74 88888.00 2016-10-01 16:17:00.000 275 33738.00 111.65 17090.77 37820.14 2016-10-01 16:17:01.000 275 33738.01 111.67 17090.72 88888.00 2016-10-01 16:17:02.000 275 33738.02 111.73 17090.71 88888.00 2016-10-01 16:17:03.000 275 33738.04 111.73 17090.73 88888.00 2016-10-01 16:17:04.000 275 33738.06 111.70 17090.72 88888.00 2016-10-01 16:17:05.000 275 33738.04 111.69 17090.70 37820.18 2016-10-01 16:17:06.000 275 33738.04 111.68 17090.70 88888.00 2016-10-01 16:17:07.000 275 33738.07 111.69 17090.72 88888.00 2016-10-01 16:17:08.000 275 33738.07 111.68 17090.75 88888.00 2016-10-01 16:17:09.000 275 33738.06 111.66 17090.72 88888.00 2016-10-01 16:17:10.000 275 33738.06 111.66 17090.75 37820.17 2016-10-01 16:17:11.000 275 33738.07 111.68 17090.74 88888.00 2016-10-01 16:17:12.000 275 33738.07 111.66 17090.72 88888.00 2016-10-01 16:17:13.000 275 33738.06 111.64 17090.67 88888.00 2016-10-01 16:17:14.000 275 33738.04 111.60 17090.70 88888.00 2016-10-01 16:17:15.000 275 33738.06 111.66 17090.73 37820.10 2016-10-01 16:17:16.000 275 33738.04 111.64 17090.72 88888.00 2016-10-01 16:17:17.000 275 33738.03 111.63 17090.68 88888.00 2016-10-01 16:17:18.000 275 33738.03 111.62 17090.70 88888.00 2016-10-01 16:17:19.000 275 33738.02 111.62 17090.67 88888.00 2016-10-01 16:17:20.000 275 33737.98 111.62 17090.68 37820.14 2016-10-01 16:17:21.000 275 33737.98 111.63 17090.69 88888.00 2016-10-01 16:17:22.000 275 33738.01 111.62 17090.69 88888.00 2016-10-01 16:17:23.000 275 33738.02 111.64 17090.72 88888.00 2016-10-01 16:17:24.000 275 33738.02 111.61 17090.71 88888.00 2016-10-01 16:17:25.000 275 33738.04 111.60 17090.67 37820.11 2016-10-01 16:17:26.000 275 33738.04 111.65 17090.59 88888.00 2016-10-01 16:17:27.000 275 33738.06 111.68 17090.61 88888.00 2016-10-01 16:17:28.000 275 33738.08 111.69 17090.66 88888.00 2016-10-01 16:17:29.000 275 33738.07 111.66 17090.68 88888.00 2016-10-01 16:17:30.000 275 33738.09 111.67 17090.71 37820.08 2016-10-01 16:17:31.000 275 33738.10 111.66 17090.64 88888.00 2016-10-01 16:17:32.000 275 33738.09 111.63 17090.60 88888.00 2016-10-01 16:17:33.000 275 33738.10 111.63 17090.63 88888.00 2016-10-01 16:17:34.000 275 33738.05 111.64 17090.68 88888.00 2016-10-01 16:17:35.000 275 33738.08 111.65 17090.65 37820.16 2016-10-01 16:17:36.000 275 33738.07 111.60 17090.67 88888.00 2016-10-01 16:17:37.000 275 33738.06 111.62 17090.68 88888.00 2016-10-01 16:17:38.000 275 33738.03 111.63 17090.70 88888.00 2016-10-01 16:17:39.000 275 33738.04 111.60 17090.69 88888.00 2016-10-01 16:17:40.000 275 33738.03 111.60 17090.70 37820.07 2016-10-01 16:17:41.000 275 33738.04 111.60 17090.71 88888.00 2016-10-01 16:17:42.000 275 33738.02 111.63 17090.67 88888.00 2016-10-01 16:17:43.000 275 33738.01 111.61 17090.69 88888.00 2016-10-01 16:17:44.000 275 33738.00 111.62 17090.68 88888.00 2016-10-01 16:17:45.000 275 33737.97 111.62 17090.65 37819.98 2016-10-01 16:17:46.000 275 33737.94 111.63 17090.65 88888.00 2016-10-01 16:17:47.000 275 33737.95 111.64 17090.64 88888.00 2016-10-01 16:17:48.000 275 33737.90 111.66 17090.61 88888.00 2016-10-01 16:17:49.000 275 33737.90 111.62 17090.62 88888.00 2016-10-01 16:17:50.000 275 33737.94 111.58 17090.62 37820.07 2016-10-01 16:17:51.000 275 33737.91 111.59 17090.64 88888.00 2016-10-01 16:17:52.000 275 33737.89 111.60 17090.62 88888.00 2016-10-01 16:17:53.000 275 33737.91 111.58 17090.62 88888.00 2016-10-01 16:17:54.000 275 33737.89 111.54 17090.63 88888.00 2016-10-01 16:17:55.000 275 33737.86 111.56 17090.63 37820.02 2016-10-01 16:17:56.000 275 33737.87 111.57 17090.61 88888.00 2016-10-01 16:17:57.000 275 33737.87 111.55 17090.60 88888.00 2016-10-01 16:17:58.000 275 33737.85 111.54 17090.58 88888.00 2016-10-01 16:17:59.000 275 33737.85 111.56 17090.59 88888.00 2016-10-01 16:18:00.000 275 33737.87 111.55 17090.57 37820.02 2016-10-01 16:18:01.000 275 33737.87 111.60 17090.58 88888.00 2016-10-01 16:18:02.000 275 33737.84 111.61 17090.61 88888.00 2016-10-01 16:18:03.000 275 33737.86 111.62 17090.61 88888.00 2016-10-01 16:18:04.000 275 33737.83 111.61 17090.60 88888.00 2016-10-01 16:18:05.000 275 33737.84 111.59 17090.60 37820.06 2016-10-01 16:18:06.000 275 33737.87 111.61 17090.64 88888.00 2016-10-01 16:18:07.000 275 33737.88 111.62 17090.65 88888.00 2016-10-01 16:18:08.000 275 33737.96 111.60 17090.64 88888.00 2016-10-01 16:18:09.000 275 33738.00 111.59 17090.64 88888.00 2016-10-01 16:18:10.000 275 33737.98 111.60 17090.65 37819.99 2016-10-01 16:18:11.000 275 33738.01 111.60 17090.69 88888.00 2016-10-01 16:18:12.000 275 33737.99 111.59 17090.69 88888.00 2016-10-01 16:18:13.000 275 33737.99 111.59 17090.68 88888.00 2016-10-01 16:18:14.000 275 33737.99 111.58 17090.65 88888.00 2016-10-01 16:18:15.000 275 33738.02 111.60 17090.67 37820.03 2016-10-01 16:18:16.000 275 33738.02 111.59 17090.71 88888.00 2016-10-01 16:18:17.000 275 33738.06 111.61 17090.73 88888.00 2016-10-01 16:18:18.000 275 33738.03 111.55 17090.70 88888.00 2016-10-01 16:18:19.000 275 33738.04 111.54 17090.68 88888.00 2016-10-01 16:18:20.000 275 33738.04 111.56 17090.69 37820.01 2016-10-01 16:18:21.000 275 33738.01 111.56 17090.68 88888.00 2016-10-01 16:18:22.000 275 33738.01 111.57 17090.70 88888.00 2016-10-01 16:18:23.000 275 33738.02 111.58 17090.70 88888.00 2016-10-01 16:18:24.000 275 33738.03 111.54 17090.69 88888.00 2016-10-01 16:18:25.000 275 33738.03 111.56 17090.67 37820.10 2016-10-01 16:18:26.000 275 33737.99 111.53 17090.65 88888.00 2016-10-01 16:18:27.000 275 33737.93 111.57 17090.62 88888.00 2016-10-01 16:18:28.000 275 33737.91 111.60 17090.62 88888.00 2016-10-01 16:18:29.000 275 33737.89 111.64 17090.63 88888.00 2016-10-01 16:18:30.000 275 33737.84 111.59 17090.64 37820.01 2016-10-01 16:18:31.000 275 33737.80 111.56 17090.65 88888.00 2016-10-01 16:18:32.000 275 33737.77 111.60 17090.66 88888.00 2016-10-01 16:18:33.000 275 33737.74 111.61 17090.60 88888.00 2016-10-01 16:18:34.000 275 33737.72 111.66 17090.57 88888.00 2016-10-01 16:18:35.000 275 33737.74 111.68 17090.60 37819.82 2016-10-01 16:18:36.000 275 33737.69 111.63 17090.62 88888.00 2016-10-01 16:18:37.000 275 33737.67 111.63 17090.61 88888.00 2016-10-01 16:18:38.000 275 33737.63 111.61 17090.61 88888.00 2016-10-01 16:18:39.000 275 33737.57 111.61 17090.62 88888.00 2016-10-01 16:18:40.000 275 33737.53 111.64 17090.61 37819.79 2016-10-01 16:18:41.000 275 33737.53 111.63 17090.62 88888.00 2016-10-01 16:18:42.000 275 33737.51 111.64 17090.63 88888.00 2016-10-01 16:18:43.000 275 33737.48 111.61 17090.64 88888.00 2016-10-01 16:18:44.000 275 33737.46 111.59 17090.64 88888.00 2016-10-01 16:18:45.000 275 33737.47 111.57 17090.65 37819.65 2016-10-01 16:18:46.000 275 33737.44 111.61 17090.68 88888.00 2016-10-01 16:18:47.000 275 33737.44 111.62 17090.69 88888.00 2016-10-01 16:18:48.000 275 33737.41 111.63 17090.73 88888.00 2016-10-01 16:18:49.000 275 33737.43 111.63 17090.69 88888.00 2016-10-01 16:18:50.000 275 33737.40 111.64 17090.66 37819.50 2016-10-01 16:18:51.000 275 33737.40 111.69 17090.67 88888.00 2016-10-01 16:18:52.000 275 33737.39 111.68 17090.67 88888.00 2016-10-01 16:18:53.000 275 33737.35 111.66 17090.67 88888.00 2016-10-01 16:18:54.000 275 33737.34 111.64 17090.68 88888.00 2016-10-01 16:18:55.000 275 33737.33 111.68 17090.68 37819.49 2016-10-01 16:18:56.000 275 33737.32 111.64 17090.65 88888.00 2016-10-01 16:18:57.000 275 33737.34 111.67 17090.65 88888.00 2016-10-01 16:18:58.000 275 33737.32 111.69 17090.67 88888.00 2016-10-01 16:18:59.000 275 33737.36 111.70 17090.70 88888.00 2016-10-01 16:19:00.000 275 33737.32 111.69 17090.70 37819.52 2016-10-01 16:19:01.000 275 33737.36 111.69 17090.73 88888.00 2016-10-01 16:19:02.000 275 33737.39 111.67 17090.68 88888.00 2016-10-01 16:19:03.000 275 33737.39 111.64 17090.68 88888.00 2016-10-01 16:19:04.000 275 33737.40 111.66 17090.68 88888.00 2016-10-01 16:19:05.000 275 33737.47 111.70 17090.69 37819.53 2016-10-01 16:19:06.000 275 33737.45 111.66 17090.67 88888.00 2016-10-01 16:19:07.000 275 33737.47 111.63 17090.64 88888.00 2016-10-01 16:19:08.000 275 33737.47 111.65 17090.64 88888.00 2016-10-01 16:19:09.000 275 33737.46 111.64 17090.65 88888.00 2016-10-01 16:19:10.000 275 33737.46 111.67 17090.65 37819.61 2016-10-01 16:19:11.000 275 33737.46 111.69 17090.62 88888.00 2016-10-01 16:19:12.000 275 33737.45 111.68 17090.66 88888.00 2016-10-01 16:19:13.000 275 33737.46 111.67 17090.64 88888.00 2016-10-01 16:19:14.000 275 33737.48 111.67 17090.64 88888.00 2016-10-01 16:19:15.000 275 33737.50 111.68 17090.64 37819.53 2016-10-01 16:19:16.000 275 33737.49 111.66 17090.67 88888.00 2016-10-01 16:19:17.000 275 33737.48 111.65 17090.67 88888.00 2016-10-01 16:19:18.000 275 33737.47 111.64 17090.65 88888.00 2016-10-01 16:19:19.000 275 33737.49 111.66 17090.69 88888.00 2016-10-01 16:19:20.000 275 33737.51 111.64 17090.72 37819.67 2016-10-01 16:19:21.000 275 33737.48 111.63 17090.71 88888.00 2016-10-01 16:19:22.000 275 33737.46 111.63 17090.72 88888.00 2016-10-01 16:19:23.000 275 33737.48 111.60 17090.70 88888.00 2016-10-01 16:19:24.000 275 33737.51 111.58 17090.73 88888.00 2016-10-01 16:19:25.000 275 33737.51 111.60 17090.71 37819.68 2016-10-01 16:19:26.000 275 33737.48 111.59 17090.68 88888.00 2016-10-01 16:19:27.000 275 33737.48 111.57 17090.67 88888.00 2016-10-01 16:19:28.000 275 33737.53 111.56 17090.66 88888.00 2016-10-01 16:19:29.000 275 33737.54 111.61 17090.64 88888.00 2016-10-01 16:19:30.000 275 33737.54 111.63 17090.62 37819.62 2016-10-01 16:19:31.000 275 33737.54 111.64 17090.61 88888.00 2016-10-01 16:19:32.000 275 33737.53 111.63 17090.60 88888.00 2016-10-01 16:19:33.000 275 33737.50 111.64 17090.62 88888.00 2016-10-01 16:19:34.000 275 33737.54 111.66 17090.65 88888.00 2016-10-01 16:19:35.000 275 33737.55 111.67 17090.67 37819.63 2016-10-01 16:19:36.000 275 33737.49 111.65 17090.62 88888.00 2016-10-01 16:19:37.000 275 33737.46 111.63 17090.57 88888.00 2016-10-01 16:19:38.000 275 33737.49 111.67 17090.58 88888.00 2016-10-01 16:19:39.000 275 33737.50 111.64 17090.63 88888.00 2016-10-01 16:19:40.000 275 33737.49 111.65 17090.64 37819.72 2016-10-01 16:19:41.000 275 33737.49 111.63 17090.63 88888.00 2016-10-01 16:19:42.000 275 33737.48 111.64 17090.66 88888.00 2016-10-01 16:19:43.000 275 33737.47 111.66 17090.68 88888.00 2016-10-01 16:19:44.000 275 33737.44 111.64 17090.66 88888.00 2016-10-01 16:19:45.000 275 33737.42 111.63 17090.66 37819.61 2016-10-01 16:19:46.000 275 33737.38 111.59 17090.68 88888.00 2016-10-01 16:19:47.000 275 33737.35 111.54 17090.67 88888.00 2016-10-01 16:19:48.000 275 33737.34 111.58 17090.64 88888.00 2016-10-01 16:19:49.000 275 33737.41 111.60 17090.65 88888.00 2016-10-01 16:19:50.000 275 33737.39 111.58 17090.67 37819.52 2016-10-01 16:19:51.000 275 33737.39 111.60 17090.65 88888.00 2016-10-01 16:19:52.000 275 33737.38 111.63 17090.67 88888.00 2016-10-01 16:19:53.000 275 33737.37 111.64 17090.68 88888.00 2016-10-01 16:19:54.000 275 33737.37 111.64 17090.66 88888.00 2016-10-01 16:19:55.000 275 33737.36 111.64 17090.65 37819.49 2016-10-01 16:19:56.000 275 33737.35 111.63 17090.62 88888.00 2016-10-01 16:19:57.000 275 33737.36 111.65 17090.65 88888.00 2016-10-01 16:19:58.000 275 33737.34 111.68 17090.65 88888.00 2016-10-01 16:19:59.000 275 33737.34 111.68 17090.65 88888.00 2016-10-01 16:20:00.000 275 33737.31 111.64 17090.68 37819.45 2016-10-01 16:20:01.000 275 33737.34 111.66 17090.73 88888.00 2016-10-01 16:20:02.000 275 33737.33 111.64 17090.69 88888.00 2016-10-01 16:20:03.000 275 33737.33 111.64 17090.69 88888.00 2016-10-01 16:20:04.000 275 33737.29 111.69 17090.68 88888.00 2016-10-01 16:20:05.000 275 33737.28 111.64 17090.66 37819.45 2016-10-01 16:20:06.000 275 33737.29 111.64 17090.68 88888.00 2016-10-01 16:20:07.000 275 33737.28 111.65 17090.65 88888.00 2016-10-01 16:20:08.000 275 33737.31 111.64 17090.65 88888.00 2016-10-01 16:20:09.000 275 33737.29 111.62 17090.69 88888.00 2016-10-01 16:20:10.000 275 33737.24 111.63 17090.68 37819.41 2016-10-01 16:20:11.000 275 33737.21 111.62 17090.69 88888.00 2016-10-01 16:20:12.000 275 33737.22 111.61 17090.65 88888.00 2016-10-01 16:20:13.000 275 33737.24 111.64 17090.61 88888.00 2016-10-01 16:20:14.000 275 33737.24 111.61 17090.66 88888.00 2016-10-01 16:20:15.000 275 33737.23 111.61 17090.63 37819.42 2016-10-01 16:20:16.000 275 33737.22 111.61 17090.61 88888.00 2016-10-01 16:20:17.000 275 33737.20 111.61 17090.64 88888.00 2016-10-01 16:20:18.000 275 33737.17 111.62 17090.61 88888.00 2016-10-01 16:20:19.000 275 33737.19 111.63 17090.63 88888.00 2016-10-01 16:20:20.000 275 33737.19 111.66 17090.64 37819.32 2016-10-01 16:20:21.000 275 33737.19 111.65 17090.64 88888.00 2016-10-01 16:20:22.000 275 33737.21 111.59 17090.61 88888.00 2016-10-01 16:20:23.000 275 33737.20 111.60 17090.60 88888.00 2016-10-01 16:20:24.000 275 33737.20 111.62 17090.60 88888.00 2016-10-01 16:20:25.000 275 33737.22 111.58 17090.63 37819.41 2016-10-01 16:20:26.000 275 33737.23 111.61 17090.68 88888.00 2016-10-01 16:20:27.000 275 33737.21 111.60 17090.63 88888.00 2016-10-01 16:20:28.000 275 33737.21 111.60 17090.60 88888.00 2016-10-01 16:20:29.000 275 33737.23 111.61 17090.62 88888.00 2016-10-01 16:20:30.000 275 33737.24 111.59 17090.63 37819.30 2016-10-01 16:20:31.000 275 33737.24 111.63 17090.67 88888.00 2016-10-01 16:20:32.000 275 33737.26 111.63 17090.63 88888.00 2016-10-01 16:20:33.000 275 33737.27 111.62 17090.59 88888.00 2016-10-01 16:20:34.000 275 33737.21 111.63 17090.59 88888.00 2016-10-01 16:20:35.000 275 33737.20 111.58 17090.64 37819.41 2016-10-01 16:20:36.000 275 33737.20 111.60 17090.63 88888.00 2016-10-01 16:20:37.000 275 33737.16 111.62 17090.64 88888.00 2016-10-01 16:20:38.000 275 33737.14 111.64 17090.60 88888.00 2016-10-01 16:20:39.000 275 33737.19 111.62 17090.61 88888.00 2016-10-01 16:20:40.000 275 33737.19 111.59 17090.60 37819.28 2016-10-01 16:20:41.000 275 33737.19 111.57 17090.63 88888.00 2016-10-01 16:20:42.000 275 33737.20 111.59 17090.60 88888.00 2016-10-01 16:20:43.000 275 33737.19 111.61 17090.61 88888.00 2016-10-01 16:20:44.000 275 33737.17 111.65 17090.62 88888.00 2016-10-01 16:20:45.000 275 33737.15 111.64 17090.65 37819.33 2016-10-01 16:20:46.000 275 33737.13 111.65 17090.65 88888.00 2016-10-01 16:20:47.000 275 33737.12 111.65 17090.68 88888.00 2016-10-01 16:20:48.000 275 33737.10 111.63 17090.68 88888.00 2016-10-01 16:20:49.000 275 33737.08 111.63 17090.67 88888.00 2016-10-01 16:20:50.000 275 33737.09 111.63 17090.70 37819.27 2016-10-01 16:20:51.000 275 33737.09 111.62 17090.69 88888.00 2016-10-01 16:20:52.000 275 33737.06 111.62 17090.68 88888.00 2016-10-01 16:20:53.000 275 33737.03 111.62 17090.68 88888.00 2016-10-01 16:20:54.000 275 33737.01 111.58 17090.68 88888.00 2016-10-01 16:20:55.000 275 33737.01 111.62 17090.72 37819.17 2016-10-01 16:20:56.000 275 33736.99 111.57 17090.68 88888.00 2016-10-01 16:20:57.000 275 33736.98 111.53 17090.71 88888.00 2016-10-01 16:20:58.000 275 33737.01 111.59 17090.68 88888.00 2016-10-01 16:20:59.000 275 33736.99 111.64 17090.70 88888.00 2016-10-01 16:21:00.000 275 33737.00 111.63 17090.71 37819.19 2016-10-01 16:21:01.000 275 33737.04 111.60 17090.68 88888.00 2016-10-01 16:21:02.000 275 33737.02 111.59 17090.69 88888.00 2016-10-01 16:21:03.000 275 33737.03 111.66 17090.70 88888.00 2016-10-01 16:21:04.000 275 33737.03 111.68 17090.68 88888.00 2016-10-01 16:21:05.000 275 33737.02 111.70 17090.65 37819.13 2016-10-01 16:21:06.000 275 33737.02 111.70 17090.65 88888.00 2016-10-01 16:21:07.000 275 33737.04 111.71 17090.67 88888.00 2016-10-01 16:21:08.000 275 33737.04 111.74 17090.68 88888.00 2016-10-01 16:21:09.000 275 33737.04 111.71 17090.65 88888.00 2016-10-01 16:21:10.000 275 33737.00 111.68 17090.63 37819.12 2016-10-01 16:21:11.000 275 33737.04 111.64 17090.64 88888.00 2016-10-01 16:21:12.000 275 33737.05 111.66 17090.68 88888.00 2016-10-01 16:21:13.000 275 33737.04 111.66 17090.67 88888.00 2016-10-01 16:21:14.000 275 33737.05 111.63 17090.69 88888.00 2016-10-01 16:21:15.000 275 33737.08 111.64 17090.71 37819.12 2016-10-01 16:21:16.000 275 33737.09 111.63 17090.71 88888.00 2016-10-01 16:21:17.000 275 33737.06 111.63 17090.69 88888.00 2016-10-01 16:21:18.000 275 33737.09 111.64 17090.70 88888.00 2016-10-01 16:21:19.000 275 33737.10 111.65 17090.68 88888.00 2016-10-01 16:21:20.000 275 33737.09 111.61 17090.64 37819.25 2016-10-01 16:21:21.000 275 33737.08 111.60 17090.64 88888.00 2016-10-01 16:21:22.000 275 33737.10 111.63 17090.59 88888.00 2016-10-01 16:21:23.000 275 33737.13 111.63 17090.59 88888.00 2016-10-01 16:21:24.000 275 33737.13 111.64 17090.62 88888.00 2016-10-01 16:21:25.000 275 33737.16 111.62 17090.63 37819.29 2016-10-01 16:21:26.000 275 33737.16 111.62 17090.62 88888.00 2016-10-01 16:21:27.000 275 33737.20 111.63 17090.61 88888.00 2016-10-01 16:21:28.000 275 33737.23 111.64 17090.62 88888.00 2016-10-01 16:21:29.000 275 33737.24 111.61 17090.56 88888.00 2016-10-01 16:21:30.000 275 33737.31 111.61 17090.57 37819.37 2016-10-01 16:21:31.000 275 33737.31 111.61 17090.55 88888.00 2016-10-01 16:21:32.000 275 33737.32 111.60 17090.54 88888.00 2016-10-01 16:21:33.000 275 33737.33 111.60 17090.62 88888.00 2016-10-01 16:21:34.000 275 33737.31 111.61 17090.61 88888.00 2016-10-01 16:21:35.000 275 33737.32 111.61 17090.59 37819.38 2016-10-01 16:21:36.000 275 33737.33 111.63 17090.59 88888.00 2016-10-01 16:21:37.000 275 33737.34 111.59 17090.59 88888.00 2016-10-01 16:21:38.000 275 33737.35 111.56 17090.57 88888.00 2016-10-01 16:21:39.000 275 33737.37 111.59 17090.57 88888.00 2016-10-01 16:21:40.000 275 33737.36 111.58 17090.61 37819.49 2016-10-01 16:21:41.000 275 33737.37 111.59 17090.58 88888.00 2016-10-01 16:21:42.000 275 33737.35 111.56 17090.56 88888.00 2016-10-01 16:21:43.000 275 33737.34 111.56 17090.54 88888.00 2016-10-01 16:21:44.000 275 33737.35 111.54 17090.52 88888.00 2016-10-01 16:21:45.000 275 33737.38 111.56 17090.51 37819.46 2016-10-01 16:21:46.000 275 33737.34 111.59 17090.54 88888.00 2016-10-01 16:21:47.000 275 33737.31 111.57 17090.56 88888.00 2016-10-01 16:21:48.000 275 33737.33 111.54 17090.56 88888.00 2016-10-01 16:21:49.000 275 33737.34 111.52 17090.56 88888.00 2016-10-01 16:21:50.000 275 33737.30 111.51 17090.58 37819.34 2016-10-01 16:21:51.000 275 33737.26 111.54 17090.56 88888.00 2016-10-01 16:21:52.000 275 33737.28 111.54 17090.57 88888.00 2016-10-01 16:21:53.000 275 33737.20 111.58 17090.57 88888.00 2016-10-01 16:21:54.000 275 33737.19 111.54 17090.60 88888.00 2016-10-01 16:21:55.000 275 33737.18 111.54 17090.60 37819.28 2016-10-01 16:21:56.000 275 33737.17 111.59 17090.59 88888.00 2016-10-01 16:21:57.000 275 33737.13 111.59 17090.62 88888.00 2016-10-01 16:21:58.000 275 33737.11 111.59 17090.59 88888.00 2016-10-01 16:21:59.000 275 33737.12 111.55 17090.59 88888.00 2016-10-01 16:22:00.000 275 33737.12 111.56 17090.56 37819.36 2016-10-01 16:22:01.000 275 33737.12 111.56 17090.57 88888.00 2016-10-01 16:22:02.000 275 33737.11 111.56 17090.60 88888.00 2016-10-01 16:22:03.000 275 33737.07 111.56 17090.66 88888.00 2016-10-01 16:22:04.000 275 33737.07 111.53 17090.64 88888.00 2016-10-01 16:22:05.000 275 33737.08 111.53 17090.62 37819.22 2016-10-01 16:22:06.000 275 33737.10 111.55 17090.58 88888.00 2016-10-01 16:22:07.000 275 33737.07 111.54 17090.56 88888.00 2016-10-01 16:22:08.000 275 33737.07 111.54 17090.54 88888.00 2016-10-01 16:22:09.000 275 33737.07 111.54 17090.60 88888.00 2016-10-01 16:22:10.000 275 33737.00 111.52 17090.59 37819.26 2016-10-01 16:22:11.000 275 33736.96 111.50 17090.60 88888.00 2016-10-01 16:22:12.000 275 33736.98 111.48 17090.60 88888.00 2016-10-01 16:22:13.000 275 33737.00 111.52 17090.64 88888.00 2016-10-01 16:22:14.000 275 33736.98 111.52 17090.61 88888.00 2016-10-01 16:22:15.000 275 33736.97 111.51 17090.61 37819.24 2016-10-01 16:22:16.000 275 33737.00 111.52 17090.59 88888.00 2016-10-01 16:22:17.000 275 33737.01 111.56 17090.61 88888.00 2016-10-01 16:22:18.000 275 33736.98 111.50 17090.59 88888.00 2016-10-01 16:22:19.000 275 33736.98 111.52 17090.61 88888.00 2016-10-01 16:22:20.000 275 33737.01 111.53 17090.61 37819.22 2016-10-01 16:22:21.000 275 33737.03 111.55 17090.64 88888.00 2016-10-01 16:22:22.000 275 33737.02 111.52 17090.62 88888.00 2016-10-01 16:22:23.000 275 33736.99 111.52 17090.59 88888.00 2016-10-01 16:22:24.000 275 33737.01 111.52 17090.62 88888.00 2016-10-01 16:22:25.000 275 33737.02 111.54 17090.61 37819.09 2016-10-01 16:22:26.000 275 33736.99 111.56 17090.60 88888.00 2016-10-01 16:22:27.000 275 33737.00 111.56 17090.58 88888.00 2016-10-01 16:22:28.000 275 33737.01 111.58 17090.60 88888.00 2016-10-01 16:22:29.000 275 33737.00 111.60 17090.61 88888.00 2016-10-01 16:22:30.000 275 33736.98 111.59 17090.60 37819.18 2016-10-01 16:22:31.000 275 33737.02 111.63 17090.63 88888.00 2016-10-01 16:22:32.000 275 33737.08 111.63 17090.64 88888.00 2016-10-01 16:22:33.000 275 33737.08 111.63 17090.63 88888.00 2016-10-01 16:22:34.000 275 33737.09 111.61 17090.55 88888.00 2016-10-01 16:22:35.000 275 33737.06 111.64 17090.56 37819.20 2016-10-01 16:22:36.000 275 33737.07 111.65 17090.58 88888.00 2016-10-01 16:22:37.000 275 33737.04 111.64 17090.59 88888.00 2016-10-01 16:22:38.000 275 33737.06 111.71 17090.55 88888.00 2016-10-01 16:22:39.000 275 33737.06 111.72 17090.56 88888.00 2016-10-01 16:22:40.000 275 33737.08 111.73 17090.59 37819.23 2016-10-01 16:22:41.000 275 33737.03 111.71 17090.60 88888.00 2016-10-01 16:22:42.000 275 33737.02 111.68 17090.59 88888.00 2016-10-01 16:22:43.000 275 33737.01 111.68 17090.52 88888.00 2016-10-01 16:22:44.000 275 33737.02 111.67 17090.55 88888.00 2016-10-01 16:22:45.000 275 33736.98 111.66 17090.58 37819.24 2016-10-01 16:22:46.000 275 33737.00 111.64 17090.55 88888.00 2016-10-01 16:22:47.000 275 33736.95 111.63 17090.51 88888.00 2016-10-01 16:22:48.000 275 33736.96 111.63 17090.57 88888.00 2016-10-01 16:22:49.000 275 33736.98 111.63 17090.59 88888.00 2016-10-01 16:22:50.000 275 33736.97 111.68 17090.58 37819.17 2016-10-01 16:22:51.000 275 33736.94 111.71 17090.57 88888.00 2016-10-01 16:22:52.000 275 33736.96 111.70 17090.57 88888.00 2016-10-01 16:22:53.000 275 33736.93 111.70 17090.58 88888.00 2016-10-01 16:22:54.000 275 33736.94 111.66 17090.58 88888.00 2016-10-01 16:22:55.000 275 33736.94 111.61 17090.53 37819.06 2016-10-01 16:22:56.000 275 33736.89 111.60 17090.52 88888.00 2016-10-01 16:22:57.000 275 33736.92 111.62 17090.58 88888.00 2016-10-01 16:22:58.000 275 33736.92 111.62 17090.58 88888.00 2016-10-01 16:22:59.000 275 33736.97 111.62 17090.60 88888.00 2016-10-01 16:23:00.000 275 33736.99 111.60 17090.67 37819.03 2016-10-01 16:23:01.000 275 33736.93 111.60 17090.64 88888.00 2016-10-01 16:23:02.000 275 33736.92 111.61 17090.62 88888.00 2016-10-01 16:23:03.000 275 33736.91 111.61 17090.61 88888.00 2016-10-01 16:23:04.000 275 33736.86 111.58 17090.63 88888.00 2016-10-01 16:23:05.000 275 33736.91 111.58 17090.61 37819.11 2016-10-01 16:23:06.000 275 33736.93 111.57 17090.58 88888.00 2016-10-01 16:23:07.000 275 33736.91 111.55 17090.57 88888.00 2016-10-01 16:23:08.000 275 33736.97 111.56 17090.59 88888.00 2016-10-01 16:23:09.000 275 33736.96 111.60 17090.63 88888.00 2016-10-01 16:23:10.000 275 33736.95 111.61 17090.65 37819.12 2016-10-01 16:23:11.000 275 33736.99 111.60 17090.62 88888.00 2016-10-01 16:23:12.000 275 33737.05 111.59 17090.59 88888.00 2016-10-01 16:23:13.000 275 33737.06 111.59 17090.56 88888.00 2016-10-01 16:23:14.000 275 33737.09 111.56 17090.53 88888.00 2016-10-01 16:23:15.000 275 33737.14 111.56 17090.55 37819.20 2016-10-01 16:23:16.000 275 33737.15 111.60 17090.58 88888.00 2016-10-01 16:23:17.000 275 33737.15 111.59 17090.55 88888.00 2016-10-01 16:23:18.000 275 33737.16 111.62 17090.55 88888.00 2016-10-01 16:23:19.000 275 33737.16 111.61 17090.55 88888.00 2016-10-01 16:23:20.000 275 33737.17 111.61 17090.58 37819.33 2016-10-01 16:23:21.000 275 33737.18 111.59 17090.57 88888.00 2016-10-01 16:23:22.000 275 33737.19 111.59 17090.62 88888.00 2016-10-01 16:23:23.000 275 33737.20 111.64 17090.57 88888.00 2016-10-01 16:23:24.000 275 33737.18 111.64 17090.58 88888.00 2016-10-01 16:23:25.000 275 33737.14 111.59 17090.59 37819.30 2016-10-01 16:23:26.000 275 33737.18 111.60 17090.62 88888.00 2016-10-01 16:23:27.000 275 33737.17 111.59 17090.58 88888.00 2016-10-01 16:23:28.000 275 33737.15 111.61 17090.56 88888.00 2016-10-01 16:23:29.000 275 33737.12 111.63 17090.59 88888.00 2016-10-01 16:23:30.000 275 33737.12 111.62 17090.57 37819.18 2016-10-01 16:23:31.000 275 33737.09 111.61 17090.57 88888.00 2016-10-01 16:23:32.000 275 33737.07 111.59 17090.59 88888.00 2016-10-01 16:23:33.000 275 33737.08 111.60 17090.59 88888.00 2016-10-01 16:23:34.000 275 33737.08 111.58 17090.56 88888.00 2016-10-01 16:23:35.000 275 33737.05 111.62 17090.58 37819.13 2016-10-01 16:23:36.000 275 33737.01 111.62 17090.61 88888.00 2016-10-01 16:23:37.000 275 33737.00 111.59 17090.64 88888.00 2016-10-01 16:23:38.000 275 33736.98 111.60 17090.61 88888.00 2016-10-01 16:23:39.000 275 33736.95 111.60 17090.64 88888.00 2016-10-01 16:23:40.000 275 33736.96 111.64 17090.64 37819.14 2016-10-01 16:23:41.000 275 33736.93 111.60 17090.61 88888.00 2016-10-01 16:23:42.000 275 33736.93 111.61 17090.63 88888.00 2016-10-01 16:23:43.000 275 33736.89 111.60 17090.59 88888.00 2016-10-01 16:23:44.000 275 33736.87 111.57 17090.56 88888.00 2016-10-01 16:23:45.000 275 33736.93 111.53 17090.59 37819.06 2016-10-01 16:23:46.000 275 33736.93 111.54 17090.55 88888.00 2016-10-01 16:23:47.000 275 33736.87 111.56 17090.56 88888.00 2016-10-01 16:23:48.000 275 33736.81 111.56 17090.56 88888.00 2016-10-01 16:23:49.000 275 33736.79 111.60 17090.55 88888.00 2016-10-01 16:23:50.000 275 33736.79 111.60 17090.59 37819.03 2016-10-01 16:23:51.000 275 33736.79 111.65 17090.59 88888.00 2016-10-01 16:23:52.000 275 33736.80 111.67 17090.64 88888.00 2016-10-01 16:23:53.000 275 33736.77 111.62 17090.61 88888.00 2016-10-01 16:23:54.000 275 33736.74 111.64 17090.59 88888.00 2016-10-01 16:23:55.000 275 33736.74 111.63 17090.60 37818.94 2016-10-01 16:23:56.000 275 33736.73 111.62 17090.61 88888.00 2016-10-01 16:23:57.000 275 33736.71 111.61 17090.57 88888.00 2016-10-01 16:23:58.000 275 33736.65 111.60 17090.60 88888.00 2016-10-01 16:23:59.000 275 33736.62 111.60 17090.62 88888.00 2016-10-01 16:24:00.000 275 33736.62 111.64 17090.63 37818.87 2016-10-01 16:24:01.000 275 33736.67 111.67 17090.62 88888.00 2016-10-01 16:24:02.000 275 33736.71 111.66 17090.62 88888.00 2016-10-01 16:24:03.000 275 33736.71 111.66 17090.65 88888.00 2016-10-01 16:24:04.000 275 33736.65 111.67 17090.64 88888.00 2016-10-01 16:24:05.000 275 33736.64 111.66 17090.61 37818.86 2016-10-01 16:24:06.000 275 33736.64 111.66 17090.58 88888.00 2016-10-01 16:24:07.000 275 33736.62 111.69 17090.58 88888.00 2016-10-01 16:24:08.000 275 33736.61 111.67 17090.61 88888.00 2016-10-01 16:24:09.000 275 33736.66 111.67 17090.62 88888.00 2016-10-01 16:24:10.000 275 33736.65 111.66 17090.56 37818.78 2016-10-01 16:24:11.000 275 33736.64 111.65 17090.59 88888.00 2016-10-01 16:24:12.000 275 33736.61 111.69 17090.61 88888.00 2016-10-01 16:24:13.000 275 33736.58 111.73 17090.64 88888.00 2016-10-01 16:24:14.000 275 33736.61 111.71 17090.63 88888.00 2016-10-01 16:24:15.000 275 33736.60 111.68 17090.61 37818.75 2016-10-01 16:24:16.000 275 33736.60 111.71 17090.61 88888.00 2016-10-01 16:24:17.000 275 33736.62 111.70 17090.63 88888.00 2016-10-01 16:24:18.000 275 33736.64 111.71 17090.60 88888.00 2016-10-01 16:24:19.000 275 33736.62 111.73 17090.57 88888.00 2016-10-01 16:24:20.000 275 33736.61 111.72 17090.55 37818.89 2016-10-01 16:24:21.000 275 33736.62 111.72 17090.62 88888.00 2016-10-01 16:24:22.000 275 33736.65 111.73 17090.62 88888.00 2016-10-01 16:24:23.000 275 33736.69 111.71 17090.62 88888.00 2016-10-01 16:24:24.000 275 33736.70 111.68 17090.61 88888.00 2016-10-01 16:24:25.000 275 33736.70 111.69 17090.58 37818.84 2016-10-01 16:24:26.000 275 33736.67 111.68 17090.51 88888.00 2016-10-01 16:24:27.000 275 33736.65 111.71 17090.53 88888.00 2016-10-01 16:24:28.000 275 33736.67 111.74 17090.58 88888.00 2016-10-01 16:24:29.000 275 33736.68 111.69 17090.53 88888.00 2016-10-01 16:24:30.000 275 33736.68 111.66 17090.58 37818.81 2016-10-01 16:24:31.000 275 33736.69 111.69 17090.59 88888.00 2016-10-01 16:24:32.000 275 33736.72 111.70 17090.55 88888.00 2016-10-01 16:24:33.000 275 33736.72 111.72 17090.59 88888.00 2016-10-01 16:24:34.000 275 33736.71 111.68 17090.55 88888.00 2016-10-01 16:24:35.000 275 33736.73 111.68 17090.57 37818.83 2016-10-01 16:24:36.000 275 33736.71 111.68 17090.62 88888.00 2016-10-01 16:24:37.000 275 33736.76 111.68 17090.61 88888.00 2016-10-01 16:24:38.000 275 33736.75 111.71 17090.63 88888.00 2016-10-01 16:24:39.000 275 33736.72 111.72 17090.66 88888.00 2016-10-01 16:24:40.000 275 33736.75 111.75 17090.62 37818.92 2016-10-01 16:24:41.000 275 33736.77 111.73 17090.58 88888.00 2016-10-01 16:24:42.000 275 33736.76 111.72 17090.58 88888.00 2016-10-01 16:24:43.000 275 33736.77 111.69 17090.56 88888.00 2016-10-01 16:24:44.000 275 33736.77 111.62 17090.57 88888.00 2016-10-01 16:24:45.000 275 33736.83 111.65 17090.61 37818.99 2016-10-01 16:24:46.000 275 33736.89 111.64 17090.62 88888.00 2016-10-01 16:24:47.000 275 33736.88 111.65 17090.62 88888.00 2016-10-01 16:24:48.000 275 33736.89 111.65 17090.63 88888.00 2016-10-01 16:24:49.000 275 33736.85 111.64 17090.57 88888.00 2016-10-01 16:24:50.000 275 33736.83 111.65 17090.57 37818.90 2016-10-01 16:24:51.000 275 33736.85 111.64 17090.59 88888.00 2016-10-01 16:24:52.000 275 33736.91 111.64 17090.60 88888.00 2016-10-01 16:24:53.000 275 33736.93 111.59 17090.57 88888.00 2016-10-01 16:24:54.000 275 33736.95 111.58 17090.60 88888.00 2016-10-01 16:24:55.000 275 33736.93 111.57 17090.61 37818.97 2016-10-01 16:24:56.000 275 33736.91 111.59 17090.61 88888.00 2016-10-01 16:24:57.000 275 33736.93 111.63 17090.62 88888.00 2016-10-01 16:24:58.000 275 33736.95 111.64 17090.63 88888.00 2016-10-01 16:24:59.000 275 33736.90 111.61 17090.61 88888.00 2016-10-01 16:25:00.000 275 33736.86 111.58 17090.59 37819.04 2016-10-01 16:25:01.000 275 33736.89 111.58 17090.52 88888.00 2016-10-01 16:25:02.000 275 33736.89 111.58 17090.50 88888.00 2016-10-01 16:25:03.000 275 33736.90 111.59 17090.48 88888.00 2016-10-01 16:25:04.000 275 33736.89 111.63 17090.49 88888.00 2016-10-01 16:25:05.000 275 33736.89 111.67 17090.52 37819.05 2016-10-01 16:25:06.000 275 33736.87 111.65 17090.52 88888.00 2016-10-01 16:25:07.000 275 33736.84 111.62 17090.51 88888.00 2016-10-01 16:25:08.000 275 33736.79 111.59 17090.56 88888.00 2016-10-01 16:25:09.000 275 33736.76 111.59 17090.59 88888.00 2016-10-01 16:25:10.000 275 33736.72 111.61 17090.54 37818.97 2016-10-01 16:25:11.000 275 33736.70 111.64 17090.50 88888.00 2016-10-01 16:25:12.000 275 33736.64 111.64 17090.50 88888.00 2016-10-01 16:25:13.000 275 33736.60 111.65 17090.51 88888.00 2016-10-01 16:25:14.000 275 33736.60 111.66 17090.53 88888.00 2016-10-01 16:25:15.000 275 33736.61 111.66 17090.51 37818.88 2016-10-01 16:25:16.000 275 33736.60 111.68 17090.52 88888.00 2016-10-01 16:25:17.000 275 33736.60 111.66 17090.58 88888.00 2016-10-01 16:25:18.000 275 33736.63 111.64 17090.59 88888.00 2016-10-01 16:25:19.000 275 33736.64 111.70 17090.55 88888.00 2016-10-01 16:25:20.000 275 33736.63 111.66 17090.58 37818.83 2016-10-01 16:25:21.000 275 33736.59 111.69 17090.61 88888.00 2016-10-01 16:25:22.000 275 33736.57 111.66 17090.60 88888.00 2016-10-01 16:25:23.000 275 33736.56 111.62 17090.61 88888.00 2016-10-01 16:25:24.000 275 33736.58 111.62 17090.55 88888.00 2016-10-01 16:25:25.000 275 33736.59 111.67 17090.54 37818.79 2016-10-01 16:25:26.000 275 33736.59 111.65 17090.56 88888.00 2016-10-01 16:25:27.000 275 33736.57 111.61 17090.53 88888.00 2016-10-01 16:25:28.000 275 33736.53 111.64 17090.53 88888.00 2016-10-01 16:25:29.000 275 33736.55 111.65 17090.55 88888.00 2016-10-01 16:25:30.000 275 33736.59 111.66 17090.51 37818.74 2016-10-01 16:25:31.000 275 33736.60 111.67 17090.52 88888.00 2016-10-01 16:25:32.000 275 33736.63 111.65 17090.52 88888.00 2016-10-01 16:25:33.000 275 33736.64 111.66 17090.54 88888.00 2016-10-01 16:25:34.000 275 33736.66 111.63 17090.50 88888.00 2016-10-01 16:25:35.000 275 33736.65 111.62 17090.50 37818.79 2016-10-01 16:25:36.000 275 33736.67 111.70 17090.54 88888.00 2016-10-01 16:25:37.000 275 33736.64 111.68 17090.52 88888.00 2016-10-01 16:25:38.000 275 33736.64 111.66 17090.54 88888.00 2016-10-01 16:25:39.000 275 33736.66 111.62 17090.55 88888.00 2016-10-01 16:25:40.000 275 33736.67 111.61 17090.60 37818.90 2016-10-01 16:25:41.000 275 33736.67 111.59 17090.60 88888.00 2016-10-01 16:25:42.000 275 33736.68 111.59 17090.60 88888.00 2016-10-01 16:25:43.000 275 33736.66 111.61 17090.57 88888.00 2016-10-01 16:25:44.000 275 33736.70 111.64 17090.58 88888.00 2016-10-01 16:25:45.000 275 33736.73 111.63 17090.56 37818.91 2016-10-01 16:25:46.000 275 33736.71 111.61 17090.56 88888.00 2016-10-01 16:25:47.000 275 33736.69 111.61 17090.60 88888.00 2016-10-01 16:25:48.000 275 33736.65 111.65 17090.57 88888.00 2016-10-01 16:25:49.000 275 33736.62 111.65 17090.59 88888.00 2016-10-01 16:25:50.000 275 33736.57 111.65 17090.57 37818.83 2016-10-01 16:25:51.000 275 33736.55 111.67 17090.56 88888.00 2016-10-01 16:25:52.000 275 33736.55 111.68 17090.59 88888.00 2016-10-01 16:25:53.000 275 33736.61 111.67 17090.59 88888.00 2016-10-01 16:25:54.000 275 33736.58 111.66 17090.61 88888.00 2016-10-01 16:25:55.000 275 33736.56 111.65 17090.62 37818.78 2016-10-01 16:25:56.000 275 33736.56 111.67 17090.64 88888.00 2016-10-01 16:25:57.000 275 33736.59 111.66 17090.62 88888.00 2016-10-01 16:25:58.000 275 33736.58 111.67 17090.61 88888.00 2016-10-01 16:25:59.000 275 33736.56 111.67 17090.58 88888.00 2016-10-01 16:26:00.000 275 33736.55 111.68 17090.59 37818.64 2016-10-01 16:26:01.000 275 33736.45 111.70 17090.57 88888.00 2016-10-01 16:26:02.000 275 33736.43 111.70 17090.64 88888.00 2016-10-01 16:26:03.000 275 33736.40 111.69 17090.65 88888.00 2016-10-01 16:26:04.000 275 33736.41 111.65 17090.63 88888.00 2016-10-01 16:26:05.000 275 33736.39 111.59 17090.59 37818.68 2016-10-01 16:26:06.000 275 33736.36 111.58 17090.55 88888.00 2016-10-01 16:26:07.000 275 33736.32 111.63 17090.57 88888.00 2016-10-01 16:26:08.000 275 33736.31 111.68 17090.60 88888.00 2016-10-01 16:26:09.000 275 33736.33 111.67 17090.59 88888.00 2016-10-01 16:26:10.000 275 33736.32 111.67 17090.59 37818.59 2016-10-01 16:26:11.000 275 33736.30 111.69 17090.60 88888.00 2016-10-01 16:26:12.000 275 33736.29 111.69 17090.62 88888.00 2016-10-01 16:26:13.000 275 33736.26 111.71 17090.62 88888.00 2016-10-01 16:26:14.000 275 33736.27 111.73 17090.56 88888.00 2016-10-01 16:26:15.000 275 33736.29 111.73 17090.60 37818.51 2016-10-01 16:26:16.000 275 33736.33 111.71 17090.59 88888.00 2016-10-01 16:26:17.000 275 33736.31 111.74 17090.60 88888.00 2016-10-01 16:26:18.000 275 33736.27 111.75 17090.59 88888.00 2016-10-01 16:26:19.000 275 33736.26 111.72 17090.61 88888.00 2016-10-01 16:26:20.000 275 33736.27 111.71 17090.58 37818.52 2016-10-01 16:26:21.000 275 33736.25 111.73 17090.56 88888.00 2016-10-01 16:26:22.000 275 33736.22 111.72 17090.55 88888.00 2016-10-01 16:26:23.000 275 33736.22 111.76 17090.55 88888.00 2016-10-01 16:26:24.000 275 33736.21 111.80 17090.55 88888.00 2016-10-01 16:26:25.000 275 33736.21 111.78 17090.55 37818.44 2016-10-01 16:26:26.000 275 33736.24 111.76 17090.57 88888.00 2016-10-01 16:26:27.000 275 33736.21 111.71 17090.56 88888.00 2016-10-01 16:26:28.000 275 33736.19 111.74 17090.54 88888.00 2016-10-01 16:26:29.000 275 33736.14 111.76 17090.55 88888.00 2016-10-01 16:26:30.000 275 33736.13 111.78 17090.52 37818.38 2016-10-01 16:26:31.000 275 33736.16 111.80 17090.52 88888.00 2016-10-01 16:26:32.000 275 33736.16 111.82 17090.55 88888.00 2016-10-01 16:26:33.000 275 33736.15 111.82 17090.55 88888.00 2016-10-01 16:26:34.000 275 33736.14 111.79 17090.54 88888.00 2016-10-01 16:26:35.000 275 33736.17 111.75 17090.54 37818.40 2016-10-01 16:26:36.000 275 33736.15 111.76 17090.56 88888.00 2016-10-01 16:26:37.000 275 33736.12 111.81 17090.57 88888.00 2016-10-01 16:26:38.000 275 33736.14 111.85 17090.56 88888.00 2016-10-01 16:26:39.000 275 33736.19 111.87 17090.55 88888.00 2016-10-01 16:26:40.000 275 33736.13 111.83 17090.54 37818.39 2016-10-01 16:26:41.000 275 33736.12 111.83 17090.56 88888.00 2016-10-01 16:26:42.000 275 33736.13 111.81 17090.60 88888.00 2016-10-01 16:26:43.000 275 33736.12 111.80 17090.59 88888.00 2016-10-01 16:26:44.000 275 33736.09 111.83 17090.57 88888.00 2016-10-01 16:26:45.000 275 33736.05 111.83 17090.55 37818.32 2016-10-01 16:26:46.000 275 33735.99 111.86 17090.61 88888.00 2016-10-01 16:26:47.000 275 33736.00 111.89 17090.61 88888.00 2016-10-01 16:26:48.000 275 33735.99 111.91 17090.57 88888.00 2016-10-01 16:26:49.000 275 33735.98 111.91 17090.58 88888.00 2016-10-01 16:26:50.000 275 33735.96 111.89 17090.60 37818.26 2016-10-01 16:26:51.000 275 33735.91 111.89 17090.59 88888.00 2016-10-01 16:26:52.000 275 33735.85 111.90 17090.58 88888.00 2016-10-01 16:26:53.000 275 33735.84 111.94 17090.59 88888.00 2016-10-01 16:26:54.000 275 33735.84 111.96 17090.61 88888.00 2016-10-01 16:26:55.000 275 33735.77 111.98 17090.61 37818.15 2016-10-01 16:26:56.000 275 33735.73 112.00 17090.62 88888.00 2016-10-01 16:26:57.000 275 33735.75 112.03 17090.60 88888.00 2016-10-01 16:26:58.000 275 33735.73 112.02 17090.59 88888.00 2016-10-01 16:26:59.000 275 33735.69 112.01 17090.62 88888.00 2016-10-01 16:27:00.000 275 33735.68 112.03 17090.63 37817.99 2016-10-01 16:27:01.000 275 33735.68 112.07 17090.64 88888.00 2016-10-01 16:27:02.000 275 33735.65 112.04 17090.64 88888.00 2016-10-01 16:27:03.000 275 33735.65 112.04 17090.64 88888.00 2016-10-01 16:27:04.000 275 33735.67 112.04 17090.66 88888.00 2016-10-01 16:27:05.000 275 33735.60 112.02 17090.69 37817.94 2016-10-01 16:27:06.000 275 33735.57 112.04 17090.70 88888.00 2016-10-01 16:27:07.000 275 33735.59 112.05 17090.65 88888.00 2016-10-01 16:27:08.000 275 33735.63 112.05 17090.64 88888.00 2016-10-01 16:27:09.000 275 33735.64 112.06 17090.61 88888.00 2016-10-01 16:27:10.000 275 33735.56 112.08 17090.61 37817.81 2016-10-01 16:27:11.000 275 33735.57 112.07 17090.57 88888.00 2016-10-01 16:27:12.000 275 33735.58 112.11 17090.56 88888.00 2016-10-01 16:27:13.000 275 33735.53 112.09 17090.56 88888.00 2016-10-01 16:27:14.000 275 33735.53 112.09 17090.58 88888.00 2016-10-01 16:27:15.000 275 33735.47 112.06 17090.62 37817.78 2016-10-01 16:27:16.000 275 33735.46 112.10 17090.62 88888.00 2016-10-01 16:27:17.000 275 33735.49 112.12 17090.62 88888.00 2016-10-01 16:27:18.000 275 33735.48 112.14 17090.61 88888.00 2016-10-01 16:27:19.000 275 33735.48 112.14 17090.61 88888.00 2016-10-01 16:27:20.000 275 33735.47 112.16 17090.59 37817.83 2016-10-01 16:27:21.000 275 33735.45 112.16 17090.57 88888.00 2016-10-01 16:27:22.000 275 33735.47 112.16 17090.60 88888.00 2016-10-01 16:27:23.000 275 33735.45 112.13 17090.61 88888.00 2016-10-01 16:27:24.000 275 33735.39 112.11 17090.61 88888.00 2016-10-01 16:27:25.000 275 33735.37 112.06 17090.60 37817.81 2016-10-01 16:27:26.000 275 33735.40 112.07 17090.66 88888.00 2016-10-01 16:27:27.000 275 33735.38 112.08 17090.68 88888.00 2016-10-01 16:27:28.000 275 33735.37 112.09 17090.64 88888.00 2016-10-01 16:27:29.000 275 33735.36 112.14 17090.64 88888.00 2016-10-01 16:27:30.000 275 33735.36 112.13 17090.61 37817.59 2016-10-01 16:27:31.000 275 33735.37 112.16 17090.66 88888.00 2016-10-01 16:27:32.000 275 33735.35 112.17 17090.69 88888.00 2016-10-01 16:27:33.000 275 33735.32 112.15 17090.66 88888.00 2016-10-01 16:27:34.000 275 33735.27 112.15 17090.65 88888.00 2016-10-01 16:27:35.000 275 33735.27 112.16 17090.61 37817.62 2016-10-01 16:27:36.000 275 33735.26 112.17 17090.59 88888.00 2016-10-01 16:27:37.000 275 33735.23 112.21 17090.66 88888.00 2016-10-01 16:27:38.000 275 33735.25 112.18 17090.71 88888.00 2016-10-01 16:27:39.000 275 33735.25 112.14 17090.72 88888.00 2016-10-01 16:27:40.000 275 33735.22 112.11 17090.71 37817.48 2016-10-01 16:27:41.000 275 33735.20 112.14 17090.67 88888.00 2016-10-01 16:27:42.000 275 33735.20 112.16 17090.67 88888.00 2016-10-01 16:27:43.000 275 33735.20 112.17 17090.70 88888.00 2016-10-01 16:27:44.000 275 33735.14 112.15 17090.73 88888.00 2016-10-01 16:27:45.000 275 33735.14 112.19 17090.73 37817.41 2016-10-01 16:27:46.000 275 33735.15 112.22 17090.73 88888.00 2016-10-01 16:27:47.000 275 33735.10 112.21 17090.72 88888.00 2016-10-01 16:27:48.000 275 33735.13 112.20 17090.70 88888.00 2016-10-01 16:27:49.000 275 33735.14 112.16 17090.71 88888.00 2016-10-01 16:27:50.000 275 33735.11 112.14 17090.71 37817.45 2016-10-01 16:27:51.000 275 33735.12 112.11 17090.68 88888.00 2016-10-01 16:27:52.000 275 33735.17 112.16 17090.70 88888.00 2016-10-01 16:27:53.000 275 33735.19 112.20 17090.69 88888.00 2016-10-01 16:27:54.000 275 33735.19 112.21 17090.67 88888.00 2016-10-01 16:27:55.000 275 33735.20 112.23 17090.68 37817.47 2016-10-01 16:27:56.000 275 33735.18 112.22 17090.70 88888.00 2016-10-01 16:27:57.000 275 33735.18 112.22 17090.70 88888.00 2016-10-01 16:27:58.000 275 33735.19 112.25 17090.70 88888.00 2016-10-01 16:27:59.000 275 33735.19 112.26 17090.69 88888.00 2016-10-01 16:28:00.000 275 33735.20 112.25 17090.65 37817.50 2016-10-01 16:28:01.000 275 33735.19 112.27 17090.66 88888.00 2016-10-01 16:28:02.000 275 33735.15 112.27 17090.63 88888.00 2016-10-01 16:28:03.000 275 33735.20 112.26 17090.63 88888.00 2016-10-01 16:28:04.000 275 33735.18 112.25 17090.65 88888.00 2016-10-01 16:28:05.000 275 33735.15 112.28 17090.62 37817.40 2016-10-01 16:28:06.000 275 33735.12 112.31 17090.61 88888.00 2016-10-01 16:28:07.000 275 33735.14 112.30 17090.58 88888.00 2016-10-01 16:28:08.000 275 33735.17 112.28 17090.62 88888.00 2016-10-01 16:28:09.000 275 33735.13 112.28 17090.63 88888.00 2016-10-01 16:28:10.000 275 33735.13 112.28 17090.63 37817.40 2016-10-01 16:28:11.000 275 33735.14 112.33 17090.63 88888.00 2016-10-01 16:28:12.000 275 33735.09 112.34 17090.65 88888.00 2016-10-01 16:28:13.000 275 33735.06 112.32 17090.68 88888.00 2016-10-01 16:28:14.000 275 33735.02 112.31 17090.68 88888.00 2016-10-01 16:28:15.000 275 33735.05 112.29 17090.64 37817.45 2016-10-01 16:28:16.000 275 33735.05 112.35 17090.67 88888.00 2016-10-01 16:28:17.000 275 33735.08 112.36 17090.67 88888.00 2016-10-01 16:28:18.000 275 33735.07 112.35 17090.65 88888.00 2016-10-01 16:28:19.000 275 33735.08 112.32 17090.64 88888.00 2016-10-01 16:28:20.000 275 33735.08 112.33 17090.62 37817.25 2016-10-01 16:28:21.000 275 33735.10 112.36 17090.65 88888.00 2016-10-01 16:28:22.000 275 33735.06 112.34 17090.65 88888.00 2016-10-01 16:28:23.000 275 33735.06 112.28 17090.68 88888.00 2016-10-01 16:28:24.000 275 33735.07 112.30 17090.68 88888.00 2016-10-01 16:28:25.000 275 33735.12 112.31 17090.67 37817.38 2016-10-01 16:28:26.000 275 33735.10 112.31 17090.64 88888.00 2016-10-01 16:28:27.000 275 33735.08 112.30 17090.64 88888.00 2016-10-01 16:28:28.000 275 33735.10 112.30 17090.66 88888.00 2016-10-01 16:28:29.000 275 33735.05 112.28 17090.64 88888.00 2016-10-01 16:28:30.000 275 33735.06 112.33 17090.63 37817.41 2016-10-01 16:28:31.000 275 33735.13 112.31 17090.67 88888.00 2016-10-01 16:28:32.000 275 33735.10 112.33 17090.64 88888.00 2016-10-01 16:28:33.000 275 33735.03 112.38 17090.62 88888.00 2016-10-01 16:28:34.000 275 33734.99 112.39 17090.67 88888.00 2016-10-01 16:28:35.000 275 33735.00 112.37 17090.64 37817.41 2016-10-01 16:28:36.000 275 33734.99 112.36 17090.64 88888.00 2016-10-01 16:28:37.000 275 33734.96 112.34 17090.66 88888.00 2016-10-01 16:28:38.000 275 33734.93 112.36 17090.63 88888.00 2016-10-01 16:28:39.000 275 33734.89 112.34 17090.65 88888.00 2016-10-01 16:28:40.000 275 33734.84 112.31 17090.68 37817.28 2016-10-01 16:28:41.000 275 33734.87 112.36 17090.69 88888.00 2016-10-01 16:28:42.000 275 33734.85 112.37 17090.67 88888.00 2016-10-01 16:28:43.000 275 33734.86 112.39 17090.68 88888.00 2016-10-01 16:28:44.000 275 33734.83 112.40 17090.71 88888.00 2016-10-01 16:28:45.000 275 33734.80 112.36 17090.71 37817.14 2016-10-01 16:28:46.000 275 33734.78 112.35 17090.71 88888.00 2016-10-01 16:28:47.000 275 33734.76 112.37 17090.72 88888.00 2016-10-01 16:28:48.000 275 33734.74 112.41 17090.72 88888.00 2016-10-01 16:28:49.000 275 33734.75 112.42 17090.74 88888.00 2016-10-01 16:28:50.000 275 33734.73 112.40 17090.76 37817.09 2016-10-01 16:28:51.000 275 33734.70 112.42 17090.74 88888.00 2016-10-01 16:28:52.000 275 33734.70 112.43 17090.71 88888.00 2016-10-01 16:28:53.000 275 33734.72 112.43 17090.72 88888.00 2016-10-01 16:28:54.000 275 33734.72 112.39 17090.69 88888.00 2016-10-01 16:28:55.000 275 33734.74 112.39 17090.65 37817.17 2016-10-01 16:28:56.000 275 33734.77 112.38 17090.68 88888.00 2016-10-01 16:28:57.000 275 33734.79 112.37 17090.68 88888.00 2016-10-01 16:28:58.000 275 33734.77 112.38 17090.64 88888.00 2016-10-01 16:28:59.000 275 33734.81 112.39 17090.66 88888.00 2016-10-01 16:29:00.000 275 33734.80 112.39 17090.64 37817.10 2016-10-01 16:29:01.000 275 33734.81 112.45 17090.61 88888.00 2016-10-01 16:29:02.000 275 33734.82 112.44 17090.63 88888.00 2016-10-01 16:29:03.000 275 33734.85 112.51 17090.70 88888.00 2016-10-01 16:29:04.000 275 33734.89 112.46 17090.69 88888.00 2016-10-01 16:29:05.000 275 33734.94 112.43 17090.69 37817.13 2016-10-01 16:29:06.000 275 33734.96 112.40 17090.70 88888.00 2016-10-01 16:29:07.000 275 33735.00 112.39 17090.66 88888.00 2016-10-01 16:29:08.000 275 33735.00 112.35 17090.62 88888.00 2016-10-01 16:29:09.000 275 33735.01 112.37 17090.66 88888.00 2016-10-01 16:29:10.000 275 33735.02 112.37 17090.67 37817.31 2016-10-01 16:29:11.000 275 33735.05 112.38 17090.68 88888.00 2016-10-01 16:29:12.000 275 33735.06 112.38 17090.67 88888.00 2016-10-01 16:29:13.000 275 33735.09 112.34 17090.66 88888.00 2016-10-01 16:29:14.000 275 33735.07 112.35 17090.66 88888.00 2016-10-01 16:29:15.000 275 33735.08 112.34 17090.67 37817.41 2016-10-01 16:29:16.000 275 33735.09 112.28 17090.70 88888.00 2016-10-01 16:29:17.000 275 33735.08 112.30 17090.70 88888.00 2016-10-01 16:29:18.000 275 33735.08 112.28 17090.70 88888.00 2016-10-01 16:29:19.000 275 33735.07 112.27 17090.72 88888.00 2016-10-01 16:29:20.000 275 33735.08 112.30 17090.71 37817.36 2016-10-01 16:29:21.000 275 33735.14 112.32 17090.71 88888.00 2016-10-01 16:29:22.000 275 33735.18 112.28 17090.67 88888.00 2016-10-01 16:29:23.000 275 33735.17 112.27 17090.66 88888.00 2016-10-01 16:29:24.000 275 33735.19 112.23 17090.71 88888.00 2016-10-01 16:29:25.000 275 33735.23 112.24 17090.68 37817.36 2016-10-01 16:29:26.000 275 33735.24 112.26 17090.71 88888.00 2016-10-01 16:29:27.000 275 33735.25 112.27 17090.73 88888.00 2016-10-01 16:29:28.000 275 33735.22 112.25 17090.67 88888.00 2016-10-01 16:29:29.000 275 33735.26 112.21 17090.65 88888.00 2016-10-01 16:29:30.000 275 33735.25 112.22 17090.67 37817.49 2016-10-01 16:29:31.000 275 33735.29 112.22 17090.68 88888.00 2016-10-01 16:29:32.000 275 33735.29 112.23 17090.69 88888.00 2016-10-01 16:29:33.000 275 33735.32 112.22 17090.70 88888.00 2016-10-01 16:29:34.000 275 33735.34 112.22 17090.70 88888.00 2016-10-01 16:29:35.000 275 33735.33 112.22 17090.68 37817.49 2016-10-01 16:29:36.000 275 33735.35 112.23 17090.66 88888.00 2016-10-01 16:29:37.000 275 33735.36 112.24 17090.68 88888.00 2016-10-01 16:29:38.000 275 33735.36 112.23 17090.66 88888.00 2016-10-01 16:29:39.000 275 33735.36 112.25 17090.63 88888.00 2016-10-01 16:29:40.000 275 33735.34 112.22 17090.69 37817.55 2016-10-01 16:29:41.000 275 33735.30 112.21 17090.67 88888.00 2016-10-01 16:29:42.000 275 33735.27 112.21 17090.63 88888.00 2016-10-01 16:29:43.000 275 33735.23 112.23 17090.62 88888.00 2016-10-01 16:29:44.000 275 33735.22 112.29 17090.65 88888.00 2016-10-01 16:29:45.000 275 33735.20 112.29 17090.69 37817.40 2016-10-01 16:29:46.000 275 33735.17 112.25 17090.73 88888.00 2016-10-01 16:29:47.000 275 33735.11 112.28 17090.72 88888.00 2016-10-01 16:29:48.000 275 33735.04 112.30 17090.72 88888.00 2016-10-01 16:29:49.000 275 33735.00 112.38 17090.69 88888.00 2016-10-01 16:29:50.000 275 33735.01 112.38 17090.69 37817.31 2016-10-01 16:29:51.000 275 33734.99 112.40 17090.70 88888.00 2016-10-01 16:29:52.000 275 33734.99 112.44 17090.69 88888.00 2016-10-01 16:29:53.000 275 33734.96 112.46 17090.69 88888.00 2016-10-01 16:29:54.000 275 33734.92 112.44 17090.67 88888.00 2016-10-01 16:29:55.000 275 33734.88 112.44 17090.66 37817.26 2016-10-01 16:29:56.000 275 33734.89 112.44 17090.64 88888.00 2016-10-01 16:29:57.000 275 33734.89 112.47 17090.62 88888.00 2016-10-01 16:29:58.000 275 33734.87 112.45 17090.64 88888.00 2016-10-01 16:29:59.000 275 33734.87 112.46 17090.70 88888.00 2016-10-01 16:30:00.000 275 33734.91 112.46 17090.69 37817.11 2016-10-01 16:30:01.000 275 33734.90 112.42 17090.70 88888.00 2016-10-01 16:30:02.000 275 33734.86 112.39 17090.69 88888.00 2016-10-01 16:30:03.000 275 33734.85 112.46 17090.69 88888.00 2016-10-01 16:30:04.000 275 33734.86 112.46 17090.67 88888.00 2016-10-01 16:30:05.000 275 33734.83 112.47 17090.71 37817.08 2016-10-01 16:30:06.000 275 33734.87 112.49 17090.77 88888.00 2016-10-01 16:30:07.000 275 33734.85 112.49 17090.75 88888.00 2016-10-01 16:30:08.000 275 33734.86 112.52 17090.74 88888.00 2016-10-01 16:30:09.000 275 33734.83 112.50 17090.71 88888.00 2016-10-01 16:30:10.000 275 33734.79 112.50 17090.67 37817.12 2016-10-01 16:30:11.000 275 33734.82 112.47 17090.71 88888.00 2016-10-01 16:30:12.000 275 33734.84 112.48 17090.70 88888.00 2016-10-01 16:30:13.000 275 33734.81 112.49 17090.72 88888.00 2016-10-01 16:30:14.000 275 33734.81 112.50 17090.71 88888.00 2016-10-01 16:30:15.000 275 33734.78 112.55 17090.71 37817.04 2016-10-01 16:30:16.000 275 33734.77 112.57 17090.72 88888.00 2016-10-01 16:30:17.000 275 33734.78 112.58 17090.71 88888.00 2016-10-01 16:30:18.000 275 33734.78 112.58 17090.73 88888.00 2016-10-01 16:30:19.000 275 33734.75 112.59 17090.74 88888.00 2016-10-01 16:30:20.000 275 33734.72 112.58 17090.75 37817.18 2016-10-01 16:30:21.000 275 33734.69 112.55 17090.76 88888.00 2016-10-01 16:30:22.000 275 33734.67 112.53 17090.70 88888.00 2016-10-01 16:30:23.000 275 33734.66 112.52 17090.65 88888.00 2016-10-01 16:30:24.000 275 33734.65 112.53 17090.62 88888.00 2016-10-01 16:30:25.000 275 33734.68 112.53 17090.66 37817.05 2016-10-01 16:30:26.000 275 33734.64 112.53 17090.66 88888.00 2016-10-01 16:30:27.000 275 33734.66 112.55 17090.67 88888.00 2016-10-01 16:30:28.000 275 33734.66 112.59 17090.69 88888.00 2016-10-01 16:30:29.000 275 33734.69 112.56 17090.71 88888.00 2016-10-01 16:30:30.000 275 33734.69 112.56 17090.67 37816.95 2016-10-01 16:30:31.000 275 33734.64 112.54 17090.68 88888.00 2016-10-01 16:30:32.000 275 33734.60 112.58 17090.67 88888.00 2016-10-01 16:30:33.000 275 33734.61 112.59 17090.64 88888.00 2016-10-01 16:30:34.000 275 33734.62 112.59 17090.64 88888.00 2016-10-01 16:30:35.000 275 33734.60 112.63 17090.67 37816.90 2016-10-01 16:30:36.000 275 33734.57 112.61 17090.67 88888.00 2016-10-01 16:30:37.000 275 33734.56 112.63 17090.65 88888.00 2016-10-01 16:30:38.000 275 33734.59 112.61 17090.68 88888.00 2016-10-01 16:30:39.000 275 33734.62 112.61 17090.69 88888.00 2016-10-01 16:30:40.000 275 33734.59 112.62 17090.70 37816.99 2016-10-01 16:30:41.000 275 33734.56 112.63 17090.69 88888.00 2016-10-01 16:30:42.000 275 33734.58 112.64 17090.67 88888.00 2016-10-01 16:30:43.000 275 33734.60 112.63 17090.68 88888.00 2016-10-01 16:30:44.000 275 33734.66 112.63 17090.67 88888.00 2016-10-01 16:30:45.000 275 33734.68 112.63 17090.66 37816.90 2016-10-01 16:30:46.000 275 33734.69 112.66 17090.65 88888.00 2016-10-01 16:30:47.000 275 33734.67 112.69 17090.70 88888.00 2016-10-01 16:30:48.000 275 33734.63 112.64 17090.73 88888.00 2016-10-01 16:30:49.000 275 33734.65 112.63 17090.74 88888.00 2016-10-01 16:30:50.000 275 33734.63 112.64 17090.72 37816.92 2016-10-01 16:30:51.000 275 33734.65 112.65 17090.70 88888.00 2016-10-01 16:30:52.000 275 33734.66 112.66 17090.72 88888.00 2016-10-01 16:30:53.000 275 33734.69 112.64 17090.70 88888.00 2016-10-01 16:30:54.000 275 33734.69 112.64 17090.71 88888.00 2016-10-01 16:30:55.000 275 33734.69 112.61 17090.71 37816.95 2016-10-01 16:30:56.000 275 33734.71 112.62 17090.66 88888.00 2016-10-01 16:30:57.000 275 33734.74 112.59 17090.69 88888.00 2016-10-01 16:30:58.000 275 33734.78 112.58 17090.67 88888.00 2016-10-01 16:30:59.000 275 33734.76 112.52 17090.65 88888.00 2016-10-01 16:31:00.000 275 33734.82 112.57 17090.67 37816.97 2016-10-01 16:31:01.000 275 33734.82 112.60 17090.65 88888.00 2016-10-01 16:31:02.000 275 33734.80 112.61 17090.67 88888.00 2016-10-01 16:31:03.000 275 33734.82 112.60 17090.69 88888.00 2016-10-01 16:31:04.000 275 33734.84 112.53 17090.67 88888.00 2016-10-01 16:31:05.000 275 33734.87 112.51 17090.63 37817.08 2016-10-01 16:31:06.000 275 33734.91 112.54 17090.65 88888.00 2016-10-01 16:31:07.000 275 33734.89 112.56 17090.66 88888.00 2016-10-01 16:31:08.000 275 33734.94 112.51 17090.63 88888.00 2016-10-01 16:31:09.000 275 33734.95 112.48 17090.64 88888.00 2016-10-01 16:31:10.000 275 33734.94 112.49 17090.63 37817.16 2016-10-01 16:31:11.000 275 33734.94 112.51 17090.67 88888.00 2016-10-01 16:31:12.000 275 33734.89 112.53 17090.65 88888.00 2016-10-01 16:31:13.000 275 33734.92 112.50 17090.64 88888.00 2016-10-01 16:31:14.000 275 33734.93 112.46 17090.65 88888.00 2016-10-01 16:31:15.000 275 33734.96 112.47 17090.63 37817.26 2016-10-01 16:31:16.000 275 33734.94 112.47 17090.64 88888.00 2016-10-01 16:31:17.000 275 33734.96 112.50 17090.63 88888.00 2016-10-01 16:31:18.000 275 33734.96 112.46 17090.64 88888.00 2016-10-01 16:31:19.000 275 33734.96 112.47 17090.66 88888.00 2016-10-01 16:31:20.000 275 33734.96 112.49 17090.62 37817.20 2016-10-01 16:31:21.000 275 33734.97 112.46 17090.56 88888.00 2016-10-01 16:31:22.000 275 33734.98 112.52 17090.58 88888.00 2016-10-01 16:31:23.000 275 33734.95 112.53 17090.59 88888.00 2016-10-01 16:31:24.000 275 33734.92 112.56 17090.58 88888.00 2016-10-01 16:31:25.000 275 33734.90 112.58 17090.63 37817.10 2016-10-01 16:31:26.000 275 33734.89 112.60 17090.63 88888.00 2016-10-01 16:31:27.000 275 33734.87 112.59 17090.66 88888.00 2016-10-01 16:31:28.000 275 33734.86 112.58 17090.65 88888.00 2016-10-01 16:31:29.000 275 33734.85 112.61 17090.66 88888.00 2016-10-01 16:31:30.000 275 33734.83 112.61 17090.66 37817.13 2016-10-01 16:31:31.000 275 33734.84 112.57 17090.62 88888.00 2016-10-01 16:31:32.000 275 33734.84 112.58 17090.63 88888.00 2016-10-01 16:31:33.000 275 33734.82 112.57 17090.61 88888.00 2016-10-01 16:31:34.000 275 33734.80 112.54 17090.58 88888.00 2016-10-01 16:31:35.000 275 33734.79 112.58 17090.58 37817.11 2016-10-01 16:31:36.000 275 33734.81 112.60 17090.60 88888.00 2016-10-01 16:31:37.000 275 33734.76 112.58 17090.60 88888.00 2016-10-01 16:31:38.000 275 33734.78 112.56 17090.61 88888.00 2016-10-01 16:31:39.000 275 33734.82 112.58 17090.63 88888.00 2016-10-01 16:31:40.000 275 33734.80 112.60 17090.61 37817.13 2016-10-01 16:31:41.000 275 33734.78 112.61 17090.57 88888.00 2016-10-01 16:31:42.000 275 33734.76 112.60 17090.56 88888.00 2016-10-01 16:31:43.000 275 33734.81 112.63 17090.55 88888.00 2016-10-01 16:31:44.000 275 33734.82 112.62 17090.54 88888.00 2016-10-01 16:31:45.000 275 33734.81 112.62 17090.58 37817.03 2016-10-01 16:31:46.000 275 33734.80 112.62 17090.51 88888.00 2016-10-01 16:31:47.000 275 33734.80 112.64 17090.52 88888.00 2016-10-01 16:31:48.000 275 33734.80 112.65 17090.52 88888.00 2016-10-01 16:31:49.000 275 33734.82 112.67 17090.51 88888.00 2016-10-01 16:31:50.000 275 33734.83 112.69 17090.47 37817.02 2016-10-01 16:31:51.000 275 33734.83 112.67 17090.48 88888.00 2016-10-01 16:31:52.000 275 33734.79 112.66 17090.54 88888.00 2016-10-01 16:31:53.000 275 33734.79 112.66 17090.54 88888.00 2016-10-01 16:31:54.000 275 33734.79 112.70 17090.53 88888.00 2016-10-01 16:31:55.000 275 33734.77 112.72 17090.49 37817.03 2016-10-01 16:31:56.000 275 33734.76 112.68 17090.50 88888.00 2016-10-01 16:31:57.000 275 33734.73 112.69 17090.51 88888.00 2016-10-01 16:31:58.000 275 33734.70 112.73 17090.58 88888.00 2016-10-01 16:31:59.000 275 33734.68 112.75 17090.56 88888.00 2016-10-01 16:32:00.000 275 33734.66 112.72 17090.53 37817.04 2016-10-01 16:32:01.000 275 33734.65 112.73 17090.57 88888.00 2016-10-01 16:32:02.000 275 33734.61 112.76 17090.58 88888.00 2016-10-01 16:32:03.000 275 33734.60 112.76 17090.59 88888.00 2016-10-01 16:32:04.000 275 33734.60 112.78 17090.59 88888.00 2016-10-01 16:32:05.000 275 33734.60 112.78 17090.58 37816.93 2016-10-01 16:32:06.000 275 33734.63 112.79 17090.52 88888.00 2016-10-01 16:32:07.000 275 33734.62 112.80 17090.57 88888.00 2016-10-01 16:32:08.000 275 33734.61 112.78 17090.57 88888.00 2016-10-01 16:32:09.000 275 33734.60 112.81 17090.56 88888.00 2016-10-01 16:32:10.000 275 33734.59 112.84 17090.55 37816.83 2016-10-01 16:32:11.000 275 33734.53 112.83 17090.56 88888.00 2016-10-01 16:32:12.000 275 33734.53 112.80 17090.58 88888.00 2016-10-01 16:32:13.000 275 33734.54 112.80 17090.54 88888.00 2016-10-01 16:32:14.000 275 33734.49 112.74 17090.56 88888.00 2016-10-01 16:32:15.000 275 33734.50 112.75 17090.57 37816.86 2016-10-01 16:32:16.000 275 33734.50 112.76 17090.56 88888.00 2016-10-01 16:32:17.000 275 33734.49 112.77 17090.53 88888.00 2016-10-01 16:32:18.000 275 33734.50 112.77 17090.50 88888.00 2016-10-01 16:32:19.000 275 33734.46 112.76 17090.56 88888.00 2016-10-01 16:32:20.000 275 33734.46 112.79 17090.62 37816.81 2016-10-01 16:32:21.000 275 33734.45 112.79 17090.63 88888.00 2016-10-01 16:32:22.000 275 33734.44 112.77 17090.59 88888.00 2016-10-01 16:32:23.000 275 33734.46 112.78 17090.60 88888.00 2016-10-01 16:32:24.000 275 33734.45 112.78 17090.59 88888.00 2016-10-01 16:32:25.000 275 33734.40 112.78 17090.56 37816.83 2016-10-01 16:32:26.000 275 33734.41 112.81 17090.61 88888.00 2016-10-01 16:32:27.000 275 33734.40 112.81 17090.66 88888.00 2016-10-01 16:32:28.000 275 33734.39 112.78 17090.66 88888.00 2016-10-01 16:32:29.000 275 33734.39 112.78 17090.70 88888.00 2016-10-01 16:32:30.000 275 33734.36 112.79 17090.69 37816.67 2016-10-01 16:32:31.000 275 33734.39 112.84 17090.65 88888.00 2016-10-01 16:32:32.000 275 33734.35 112.83 17090.65 88888.00 2016-10-01 16:32:33.000 275 33734.30 112.78 17090.62 88888.00 2016-10-01 16:32:34.000 275 33734.27 112.80 17090.61 88888.00 2016-10-01 16:32:35.000 275 33734.28 112.81 17090.64 37816.73 2016-10-01 16:32:36.000 275 33734.32 112.81 17090.64 88888.00 2016-10-01 16:32:37.000 275 33734.27 112.81 17090.63 88888.00 2016-10-01 16:32:38.000 275 33734.25 112.83 17090.60 88888.00 2016-10-01 16:32:39.000 275 33734.28 112.84 17090.59 88888.00 2016-10-01 16:32:40.000 275 33734.30 112.82 17090.60 37816.60 2016-10-01 16:32:41.000 275 33734.30 112.82 17090.64 88888.00 2016-10-01 16:32:42.000 275 33734.26 112.83 17090.66 88888.00 2016-10-01 16:32:43.000 275 33734.33 112.87 17090.67 88888.00 2016-10-01 16:32:44.000 275 33734.33 112.87 17090.67 88888.00 2016-10-01 16:32:45.000 275 33734.29 112.87 17090.70 37816.67 2016-10-01 16:32:46.000 275 33734.31 112.87 17090.65 88888.00 2016-10-01 16:32:47.000 275 33734.31 112.88 17090.60 88888.00 2016-10-01 16:32:48.000 275 33734.31 112.93 17090.62 88888.00 2016-10-01 16:32:49.000 275 33734.30 112.90 17090.59 88888.00 2016-10-01 16:32:50.000 275 33734.34 112.90 17090.60 37816.66 2016-10-01 16:32:51.000 275 33734.33 112.89 17090.61 88888.00 2016-10-01 16:32:52.000 275 33734.32 112.90 17090.62 88888.00 2016-10-01 16:32:53.000 275 33734.32 112.89 17090.65 88888.00 2016-10-01 16:32:54.000 275 33734.34 112.86 17090.64 88888.00 2016-10-01 16:32:55.000 275 33734.33 112.82 17090.62 37816.76 2016-10-01 16:32:56.000 275 33734.33 112.78 17090.64 88888.00 2016-10-01 16:32:57.000 275 33734.27 112.77 17090.63 88888.00 2016-10-01 16:32:58.000 275 33734.29 112.79 17090.61 88888.00 2016-10-01 16:32:59.000 275 33734.25 112.78 17090.57 88888.00 2016-10-01 16:33:00.000 275 33734.18 112.77 17090.61 37816.68 2016-10-01 16:33:01.000 275 33734.14 112.77 17090.65 88888.00 2016-10-01 16:33:02.000 275 33734.08 112.75 17090.65 88888.00 2016-10-01 16:33:03.000 275 33734.05 112.76 17090.68 88888.00 2016-10-01 16:33:04.000 275 33734.03 112.79 17090.66 88888.00 2016-10-01 16:33:05.000 275 33733.95 112.83 17090.66 37816.51 2016-10-01 16:33:06.000 275 33733.91 112.83 17090.67 88888.00 2016-10-01 16:33:07.000 275 33733.84 112.82 17090.66 88888.00 2016-10-01 16:33:08.000 275 33733.77 112.83 17090.64 88888.00 2016-10-01 16:33:09.000 275 33733.76 112.80 17090.66 88888.00 2016-10-01 16:33:10.000 275 33733.75 112.76 17090.67 37816.24 2016-10-01 16:33:11.000 275 33733.72 112.82 17090.68 88888.00 2016-10-01 16:33:12.000 275 33733.67 112.81 17090.71 88888.00 2016-10-01 16:33:13.000 275 33733.65 112.79 17090.71 88888.00 2016-10-01 16:33:14.000 275 33733.62 112.80 17090.67 88888.00 2016-10-01 16:33:15.000 275 33733.62 112.80 17090.69 37816.16 2016-10-01 16:33:16.000 275 33733.55 112.84 17090.69 88888.00 2016-10-01 16:33:17.000 275 33733.50 112.86 17090.66 88888.00 2016-10-01 16:33:18.000 275 33733.51 112.87 17090.64 88888.00 2016-10-01 16:33:19.000 275 33733.52 112.91 17090.66 88888.00 2016-10-01 16:33:20.000 275 33733.49 112.87 17090.65 37816.13 2016-10-01 16:33:21.000 275 33733.44 112.87 17090.63 88888.00 2016-10-01 16:33:22.000 275 33733.40 112.88 17090.60 88888.00 2016-10-01 16:33:23.000 275 33733.41 112.86 17090.66 88888.00 2016-10-01 16:33:24.000 275 33733.37 112.85 17090.67 88888.00 2016-10-01 16:33:25.000 275 33733.42 112.87 17090.65 37815.89 2016-10-01 16:33:26.000 275 33733.40 112.87 17090.68 88888.00 2016-10-01 16:33:27.000 275 33733.40 112.91 17090.71 88888.00 2016-10-01 16:33:28.000 275 33733.34 112.94 17090.74 88888.00 2016-10-01 16:33:29.000 275 33733.28 112.95 17090.74 88888.00 2016-10-01 16:33:30.000 275 33733.27 112.93 17090.73 37815.84 2016-10-01 16:33:31.000 275 33733.30 112.96 17090.74 88888.00 2016-10-01 16:33:32.000 275 33733.24 112.94 17090.72 88888.00 2016-10-01 16:33:33.000 275 33733.22 112.93 17090.71 88888.00 2016-10-01 16:33:34.000 275 33733.23 112.92 17090.71 88888.00 2016-10-01 16:33:35.000 275 33733.20 112.99 17090.69 37815.83 2016-10-01 16:33:36.000 275 33733.18 113.03 17090.69 88888.00 2016-10-01 16:33:37.000 275 33733.14 113.02 17090.68 88888.00 2016-10-01 16:33:38.000 275 33733.08 113.07 17090.69 88888.00 2016-10-01 16:33:39.000 275 33733.12 113.08 17090.70 88888.00 2016-10-01 16:33:40.000 275 33733.11 113.03 17090.74 37815.70 2016-10-01 16:33:41.000 275 33733.08 113.02 17090.68 88888.00 2016-10-01 16:33:42.000 275 33733.04 113.04 17090.68 88888.00 2016-10-01 16:33:43.000 275 33733.00 113.05 17090.68 88888.00 2016-10-01 16:33:44.000 275 33732.99 113.05 17090.69 88888.00 2016-10-01 16:33:45.000 275 33733.03 113.06 17090.73 37815.61 2016-10-01 16:33:46.000 275 33733.03 113.05 17090.71 88888.00 2016-10-01 16:33:47.000 275 33733.06 113.11 17090.70 88888.00 2016-10-01 16:33:48.000 275 33733.04 113.07 17090.69 88888.00 2016-10-01 16:33:49.000 275 33733.06 113.06 17090.68 88888.00 2016-10-01 16:33:50.000 275 33733.04 113.07 17090.65 37815.58 2016-10-01 16:33:51.000 275 33733.01 113.11 17090.67 88888.00 2016-10-01 16:33:52.000 275 33732.97 113.10 17090.68 88888.00 2016-10-01 16:33:53.000 275 33732.95 113.11 17090.69 88888.00 2016-10-01 16:33:54.000 275 33732.93 113.14 17090.70 88888.00 2016-10-01 16:33:55.000 275 33732.97 113.14 17090.69 37815.55 2016-10-01 16:33:56.000 275 33733.00 113.11 17090.68 88888.00 2016-10-01 16:33:57.000 275 33733.02 113.15 17090.72 88888.00 2016-10-01 16:33:58.000 275 33732.97 113.16 17090.73 88888.00 2016-10-01 16:33:59.000 275 33732.96 113.13 17090.71 88888.00 2016-10-01 16:34:00.000 275 33732.97 113.12 17090.69 37815.61 2016-10-01 16:34:01.000 275 33732.93 113.15 17090.70 88888.00 2016-10-01 16:34:02.000 275 33732.92 113.15 17090.71 88888.00 2016-10-01 16:34:03.000 275 33732.94 113.12 17090.70 88888.00 2016-10-01 16:34:04.000 275 33732.86 113.13 17090.72 88888.00 2016-10-01 16:34:05.000 275 33732.87 113.16 17090.71 37815.45 2016-10-01 16:34:06.000 275 33732.90 113.12 17090.68 88888.00 2016-10-01 16:34:07.000 275 33732.93 113.16 17090.69 88888.00 2016-10-01 16:34:08.000 275 33732.90 113.14 17090.70 88888.00 2016-10-01 16:34:09.000 275 33732.89 113.17 17090.72 88888.00 2016-10-01 16:34:10.000 275 33732.94 113.17 17090.73 37815.54 2016-10-01 16:34:11.000 275 33732.94 113.18 17090.74 88888.00 2016-10-01 16:34:12.000 275 33732.90 113.16 17090.70 88888.00 2016-10-01 16:34:13.000 275 33732.89 113.15 17090.72 88888.00 2016-10-01 16:34:14.000 275 33732.91 113.15 17090.68 88888.00 2016-10-01 16:34:15.000 275 33732.92 113.11 17090.75 37815.48 2016-10-01 16:34:16.000 275 33732.94 113.14 17090.74 88888.00 2016-10-01 16:34:17.000 275 33732.92 113.16 17090.74 88888.00 2016-10-01 16:34:18.000 275 33732.90 113.15 17090.71 88888.00 2016-10-01 16:34:19.000 275 33732.97 113.12 17090.67 88888.00 2016-10-01 16:34:20.000 275 33732.96 113.11 17090.68 37815.58 2016-10-01 16:34:21.000 275 33732.96 113.07 17090.67 88888.00 2016-10-01 16:34:22.000 275 33732.97 113.06 17090.69 88888.00 2016-10-01 16:34:23.000 275 33733.00 113.04 17090.71 88888.00 2016-10-01 16:34:24.000 275 33732.97 113.05 17090.68 88888.00 2016-10-01 16:34:25.000 275 33733.03 113.04 17090.67 37815.56 2016-10-01 16:34:26.000 275 33733.03 113.03 17090.67 88888.00 2016-10-01 16:34:27.000 275 33733.04 113.03 17090.66 88888.00 2016-10-01 16:34:28.000 275 33733.07 113.03 17090.64 88888.00 2016-10-01 16:34:29.000 275 33733.10 113.04 17090.63 88888.00 2016-10-01 16:34:30.000 275 33733.12 113.02 17090.62 37815.66 2016-10-01 16:34:31.000 275 33733.12 113.02 17090.65 88888.00 2016-10-01 16:34:32.000 275 33733.16 113.05 17090.67 88888.00 2016-10-01 16:34:33.000 275 33733.16 113.04 17090.68 88888.00 2016-10-01 16:34:34.000 275 33733.18 113.01 17090.68 88888.00 2016-10-01 16:34:35.000 275 33733.24 113.00 17090.68 37815.67 2016-10-01 16:34:36.000 275 33733.25 112.96 17090.69 88888.00 2016-10-01 16:34:37.000 275 33733.23 112.95 17090.72 88888.00 2016-10-01 16:34:38.000 275 33733.27 112.97 17090.73 88888.00 2016-10-01 16:34:39.000 275 33733.33 112.98 17090.69 88888.00 2016-10-01 16:34:40.000 275 33733.35 112.99 17090.67 37815.79 2016-10-01 16:34:41.000 275 33733.35 112.92 17090.67 88888.00 2016-10-01 16:34:42.000 275 33733.34 112.91 17090.67 88888.00 2016-10-01 16:34:43.000 275 33733.38 112.86 17090.63 88888.00 2016-10-01 16:34:44.000 275 33733.41 112.83 17090.65 88888.00 2016-10-01 16:34:45.000 275 33733.44 112.87 17090.67 37815.99 2016-10-01 16:34:46.000 275 33733.45 112.89 17090.71 88888.00 2016-10-01 16:34:47.000 275 33733.46 112.90 17090.70 88888.00 2016-10-01 16:34:48.000 275 33733.47 112.89 17090.69 88888.00 2016-10-01 16:34:49.000 275 33733.49 112.95 17090.70 88888.00 2016-10-01 16:34:50.000 275 33733.49 112.92 17090.70 37815.89 2016-10-01 16:34:51.000 275 33733.44 112.89 17090.64 88888.00 2016-10-01 16:34:52.000 275 33733.43 112.84 17090.65 88888.00 2016-10-01 16:34:53.000 275 33733.44 112.80 17090.61 88888.00 2016-10-01 16:34:54.000 275 33733.42 112.81 17090.63 88888.00 2016-10-01 16:34:55.000 275 33733.41 112.85 17090.63 37815.87 2016-10-01 16:34:56.000 275 33733.41 112.85 17090.63 88888.00 2016-10-01 16:34:57.000 275 33733.40 112.86 17090.63 88888.00 2016-10-01 16:34:58.000 275 33733.39 112.86 17090.63 88888.00 2016-10-01 16:34:59.000 275 33733.36 112.88 17090.62 88888.00 2016-10-01 16:35:00.000 275 33733.31 112.82 17090.60 37815.95 2016-10-01 16:35:01.000 275 33733.28 112.81 17090.62 88888.00 2016-10-01 16:35:02.000 275 33733.24 112.85 17090.60 88888.00 2016-10-01 16:35:03.000 275 33733.21 112.88 17090.61 88888.00 2016-10-01 16:35:04.000 275 33733.20 112.87 17090.61 88888.00 2016-10-01 16:35:05.000 275 33733.17 112.86 17090.62 37815.71 2016-10-01 16:35:06.000 275 33733.11 112.87 17090.60 88888.00 2016-10-01 16:35:07.000 275 33733.09 112.87 17090.56 88888.00 2016-10-01 16:35:08.000 275 33733.07 112.89 17090.61 88888.00 2016-10-01 16:35:09.000 275 33733.03 112.89 17090.62 88888.00 2016-10-01 16:35:10.000 275 33732.99 112.93 17090.65 37815.57 2016-10-01 16:35:11.000 275 33733.00 112.95 17090.62 88888.00 2016-10-01 16:35:12.000 275 33732.97 112.98 17090.63 88888.00 2016-10-01 16:35:13.000 275 33732.93 112.97 17090.66 88888.00 2016-10-01 16:35:14.000 275 33732.92 112.95 17090.67 88888.00 2016-10-01 16:35:15.000 275 33732.94 112.99 17090.66 37815.43 2016-10-01 16:35:16.000 275 33732.95 112.96 17090.65 88888.00 2016-10-01 16:35:17.000 275 33732.95 112.96 17090.61 88888.00 2016-10-01 16:35:18.000 275 33733.00 112.97 17090.64 88888.00 2016-10-01 16:35:19.000 275 33733.01 112.95 17090.63 88888.00 2016-10-01 16:35:20.000 275 33733.00 112.93 17090.66 37815.57 2016-10-01 16:35:21.000 275 33732.98 112.97 17090.69 88888.00 2016-10-01 16:35:22.000 275 33732.99 113.00 17090.71 88888.00 2016-10-01 16:35:23.000 275 33733.02 113.01 17090.73 88888.00 2016-10-01 16:35:24.000 275 33733.00 113.00 17090.68 88888.00 2016-10-01 16:35:25.000 275 33733.05 113.01 17090.69 37815.61 2016-10-01 16:35:26.000 275 33733.03 112.99 17090.69 88888.00 2016-10-01 16:35:27.000 275 33733.06 113.03 17090.73 88888.00 2016-10-01 16:35:28.000 275 33733.05 113.03 17090.68 88888.00 2016-10-01 16:35:29.000 275 33733.05 113.05 17090.71 88888.00 2016-10-01 16:35:30.000 275 33733.07 113.02 17090.70 37815.54 2016-10-01 16:35:31.000 275 33733.06 113.01 17090.63 88888.00 2016-10-01 16:35:32.000 275 33733.02 113.04 17090.63 88888.00 2016-10-01 16:35:33.000 275 33733.04 113.05 17090.65 88888.00 2016-10-01 16:35:34.000 275 33733.01 113.05 17090.66 88888.00 2016-10-01 16:35:35.000 275 33732.98 113.02 17090.69 37815.51 2016-10-01 16:35:36.000 275 33732.98 113.05 17090.70 88888.00 2016-10-01 16:35:37.000 275 33732.97 113.06 17090.67 88888.00 2016-10-01 16:35:38.000 275 33732.92 113.07 17090.66 88888.00 2016-10-01 16:35:39.000 275 33732.91 113.06 17090.68 88888.00 2016-10-01 16:35:40.000 275 33732.91 113.05 17090.70 37815.47 2016-10-01 16:35:41.000 275 33732.88 113.05 17090.69 88888.00 2016-10-01 16:35:42.000 275 33732.81 113.06 17090.66 88888.00 2016-10-01 16:35:43.000 275 33732.77 113.03 17090.65 88888.00 2016-10-01 16:35:44.000 275 33732.73 113.03 17090.63 88888.00 2016-10-01 16:35:45.000 275 33732.73 113.04 17090.66 37815.43 2016-10-01 16:35:46.000 275 33732.73 113.09 17090.67 88888.00 2016-10-01 16:35:47.000 275 33732.74 113.14 17090.68 88888.00 2016-10-01 16:35:48.000 275 33732.75 113.16 17090.65 88888.00 2016-10-01 16:35:49.000 275 33732.78 113.14 17090.63 88888.00 2016-10-01 16:35:50.000 275 33732.76 113.10 17090.62 37815.34 2016-10-01 16:35:51.000 275 33732.72 113.14 17090.66 88888.00 2016-10-01 16:35:52.000 275 33732.72 113.17 17090.67 88888.00 2016-10-01 16:35:53.000 275 33732.71 113.15 17090.66 88888.00 2016-10-01 16:35:54.000 275 33732.73 113.15 17090.63 88888.00 2016-10-01 16:35:55.000 275 33732.71 113.18 17090.64 37815.35 2016-10-01 16:35:56.000 275 33732.71 113.21 17090.66 88888.00 2016-10-01 16:35:57.000 275 33732.75 113.23 17090.66 88888.00 2016-10-01 16:35:58.000 275 33732.73 113.21 17090.70 88888.00 2016-10-01 16:35:59.000 275 33732.72 113.22 17090.71 88888.00 2016-10-01 16:36:00.000 275 33732.73 113.21 17090.72 37815.31 2016-10-01 16:36:01.000 275 33732.76 113.17 17090.70 88888.00 2016-10-01 16:36:02.000 275 33732.75 113.18 17090.65 88888.00 2016-10-01 16:36:03.000 275 33732.73 113.16 17090.71 88888.00 2016-10-01 16:36:04.000 275 33732.72 113.12 17090.71 88888.00 2016-10-01 16:36:05.000 275 33732.73 113.10 17090.72 37815.41 2016-10-01 16:36:06.000 275 33732.72 113.14 17090.71 88888.00 2016-10-01 16:36:07.000 275 33732.73 113.11 17090.67 88888.00 2016-10-01 16:36:08.000 275 33732.76 113.11 17090.70 88888.00 2016-10-01 16:36:09.000 275 33732.75 113.11 17090.77 88888.00 2016-10-01 16:36:10.000 275 33732.70 113.12 17090.75 37815.34 2016-10-01 16:36:11.000 275 33732.68 113.11 17090.74 88888.00 2016-10-01 16:36:12.000 275 33732.68 113.08 17090.73 88888.00 2016-10-01 16:36:13.000 275 33732.69 113.14 17090.71 88888.00 2016-10-01 16:36:14.000 275 33732.68 113.11 17090.69 88888.00 2016-10-01 16:36:15.000 275 33732.68 113.15 17090.69 37815.26 2016-10-01 16:36:16.000 275 33732.63 113.16 17090.67 88888.00 2016-10-01 16:36:17.000 275 33732.60 113.17 17090.68 88888.00 2016-10-01 16:36:18.000 275 33732.61 113.15 17090.69 88888.00 2016-10-01 16:36:19.000 275 33732.59 113.17 17090.71 88888.00 2016-10-01 16:36:20.000 275 33732.54 113.19 17090.70 37815.22 2016-10-01 16:36:21.000 275 33732.58 113.19 17090.66 88888.00 2016-10-01 16:36:22.000 275 33732.58 113.18 17090.67 88888.00 2016-10-01 16:36:23.000 275 33732.53 113.19 17090.69 88888.00 2016-10-01 16:36:24.000 275 33732.49 113.24 17090.70 88888.00 2016-10-01 16:36:25.000 275 33732.52 113.27 17090.69 37815.21 2016-10-01 16:36:26.000 275 33732.52 113.27 17090.69 88888.00 2016-10-01 16:36:27.000 275 33732.52 113.28 17090.69 88888.00 2016-10-01 16:36:28.000 275 33732.49 113.24 17090.73 88888.00 2016-10-01 16:36:29.000 275 33732.50 113.22 17090.72 88888.00 2016-10-01 16:36:30.000 275 33732.50 113.24 17090.70 37815.24 2016-10-01 16:36:31.000 275 33732.48 113.23 17090.73 88888.00 2016-10-01 16:36:32.000 275 33732.45 113.21 17090.75 88888.00 2016-10-01 16:36:33.000 275 33732.50 113.20 17090.72 88888.00 2016-10-01 16:36:34.000 275 33732.53 113.22 17090.73 88888.00 2016-10-01 16:36:35.000 275 33732.49 113.20 17090.77 37815.09 2016-10-01 16:36:36.000 275 33732.50 113.23 17090.74 88888.00 2016-10-01 16:36:37.000 275 33732.50 113.24 17090.77 88888.00 2016-10-01 16:36:38.000 275 33732.49 113.25 17090.76 88888.00 2016-10-01 16:36:39.000 275 33732.49 113.23 17090.77 88888.00 2016-10-01 16:36:40.000 275 33732.45 113.20 17090.84 37815.05 2016-10-01 16:36:41.000 275 33732.46 113.22 17090.80 88888.00 2016-10-01 16:36:42.000 275 33732.40 113.20 17090.74 88888.00 2016-10-01 16:36:43.000 275 33732.37 113.22 17090.75 88888.00 2016-10-01 16:36:44.000 275 33732.37 113.24 17090.77 88888.00 2016-10-01 16:36:45.000 275 33732.38 113.25 17090.78 37815.07 2016-10-01 16:36:46.000 275 33732.41 113.25 17090.76 88888.00 2016-10-01 16:36:47.000 275 33732.44 113.25 17090.73 88888.00 2016-10-01 16:36:48.000 275 33732.42 113.22 17090.70 88888.00 2016-10-01 16:36:49.000 275 33732.42 113.22 17090.71 88888.00 2016-10-01 16:36:50.000 275 33732.39 113.19 17090.73 37815.02 2016-10-01 16:36:51.000 275 33732.38 113.19 17090.76 88888.00 2016-10-01 16:36:52.000 275 33732.36 113.21 17090.69 88888.00 2016-10-01 16:36:53.000 275 33732.37 113.21 17090.67 88888.00 2016-10-01 16:36:54.000 275 33732.40 113.22 17090.69 88888.00 2016-10-01 16:36:55.000 275 33732.43 113.22 17090.70 37815.01 2016-10-01 16:36:56.000 275 33732.43 113.21 17090.74 88888.00 2016-10-01 16:36:57.000 275 33732.47 113.23 17090.76 88888.00 2016-10-01 16:36:58.000 275 33732.50 113.23 17090.71 88888.00 2016-10-01 16:36:59.000 275 33732.48 113.19 17090.72 88888.00 2016-10-01 16:37:00.000 275 33732.49 113.19 17090.75 37815.00 2016-10-01 16:37:01.000 275 33732.54 113.23 17090.74 88888.00 2016-10-01 16:37:02.000 275 33732.52 113.25 17090.74 88888.00 2016-10-01 16:37:03.000 275 33732.51 113.26 17090.73 88888.00 2016-10-01 16:37:04.000 275 33732.45 113.24 17090.70 88888.00 2016-10-01 16:37:05.000 275 33732.50 113.24 17090.74 37815.19 2016-10-01 16:37:06.000 275 33732.50 113.26 17090.73 88888.00 2016-10-01 16:37:07.000 275 33732.49 113.28 17090.72 88888.00 2016-10-01 16:37:08.000 275 33732.47 113.27 17090.73 88888.00 2016-10-01 16:37:09.000 275 33732.46 113.27 17090.76 88888.00 2016-10-01 16:37:10.000 275 33732.45 113.23 17090.74 37815.16 2016-10-01 16:37:11.000 275 33732.45 113.19 17090.77 88888.00 2016-10-01 16:37:12.000 275 33732.46 113.19 17090.80 88888.00 2016-10-01 16:37:13.000 275 33732.47 113.18 17090.77 88888.00 2016-10-01 16:37:14.000 275 33732.48 113.19 17090.76 88888.00 2016-10-01 16:37:15.000 275 33732.48 113.19 17090.76 37815.07 2016-10-01 16:37:16.000 275 33732.50 113.15 17090.80 88888.00 2016-10-01 16:37:17.000 275 33732.47 113.19 17090.77 88888.00 2016-10-01 16:37:18.000 275 33732.44 113.25 17090.77 88888.00 2016-10-01 16:37:19.000 275 33732.42 113.27 17090.70 88888.00 2016-10-01 16:37:20.000 275 33732.41 113.23 17090.66 37815.04 2016-10-01 16:37:21.000 275 33732.39 113.24 17090.71 88888.00 2016-10-01 16:37:22.000 275 33732.39 113.23 17090.72 88888.00 2016-10-01 16:37:23.000 275 33732.38 113.18 17090.72 88888.00 2016-10-01 16:37:24.000 275 33732.40 113.19 17090.71 88888.00 2016-10-01 16:37:25.000 275 33732.39 113.20 17090.69 37815.09 2016-10-01 16:37:26.000 275 33732.35 113.21 17090.74 88888.00 2016-10-01 16:37:27.000 275 33732.35 113.21 17090.73 88888.00 2016-10-01 16:37:28.000 275 33732.35 113.20 17090.76 88888.00 2016-10-01 16:37:29.000 275 33732.35 113.25 17090.75 88888.00 2016-10-01 16:37:30.000 275 33732.35 113.28 17090.74 37815.06 2016-10-01 16:37:31.000 275 33732.40 113.28 17090.74 88888.00 2016-10-01 16:37:32.000 275 33732.39 113.26 17090.73 88888.00 2016-10-01 16:37:33.000 275 33732.37 113.26 17090.69 88888.00 2016-10-01 16:37:34.000 275 33732.38 113.28 17090.70 88888.00 2016-10-01 16:37:35.000 275 33732.39 113.27 17090.74 37815.07 2016-10-01 16:37:36.000 275 33732.39 113.25 17090.74 88888.00 2016-10-01 16:37:37.000 275 33732.39 113.23 17090.74 88888.00 2016-10-01 16:37:38.000 275 33732.36 113.25 17090.71 88888.00 2016-10-01 16:37:39.000 275 33732.35 113.25 17090.70 88888.00 2016-10-01 16:37:40.000 275 33732.36 113.24 17090.68 37815.05 2016-10-01 16:37:41.000 275 33732.37 113.24 17090.71 88888.00 2016-10-01 16:37:42.000 275 33732.32 113.27 17090.73 88888.00 2016-10-01 16:37:43.000 275 33732.29 113.23 17090.71 88888.00 2016-10-01 16:37:44.000 275 33732.26 113.21 17090.72 88888.00 2016-10-01 16:37:45.000 275 33732.28 113.20 17090.71 37815.18 2016-10-01 16:37:46.000 275 33732.27 113.24 17090.76 88888.00 2016-10-01 16:37:47.000 275 33732.25 113.26 17090.75 88888.00 2016-10-01 16:37:48.000 275 33732.28 113.29 17090.75 88888.00 2016-10-01 16:37:49.000 275 33732.29 113.33 17090.76 88888.00 2016-10-01 16:37:50.000 275 33732.27 113.33 17090.75 37814.98 2016-10-01 16:37:51.000 275 33732.28 113.34 17090.76 88888.00 2016-10-01 16:37:52.000 275 33732.27 113.37 17090.75 88888.00 2016-10-01 16:37:53.000 275 33732.26 113.42 17090.74 88888.00 2016-10-01 16:37:54.000 275 33732.22 113.38 17090.71 88888.00 2016-10-01 16:37:55.000 275 33732.24 113.39 17090.74 37814.91 2016-10-01 16:37:56.000 275 33732.26 113.36 17090.72 88888.00 2016-10-01 16:37:57.000 275 33732.27 113.35 17090.73 88888.00 2016-10-01 16:37:58.000 275 33732.28 113.36 17090.77 88888.00 2016-10-01 16:37:59.000 275 33732.32 113.37 17090.79 88888.00 2016-10-01 16:38:00.000 275 33732.34 113.35 17090.74 37815.03 2016-10-01 16:38:01.000 275 33732.36 113.35 17090.75 88888.00 2016-10-01 16:38:02.000 275 33732.36 113.34 17090.72 88888.00 2016-10-01 16:38:03.000 275 33732.41 113.31 17090.75 88888.00 2016-10-01 16:38:04.000 275 33732.43 113.28 17090.79 88888.00 2016-10-01 16:38:05.000 275 33732.42 113.34 17090.79 37815.06 2016-10-01 16:38:06.000 275 33732.44 113.35 17090.79 88888.00 2016-10-01 16:38:07.000 275 33732.47 113.31 17090.76 88888.00 2016-10-01 16:38:08.000 275 33732.48 113.31 17090.72 88888.00 2016-10-01 16:38:09.000 275 33732.53 113.34 17090.72 88888.00 2016-10-01 16:38:10.000 275 33732.53 113.35 17090.70 37815.08 2016-10-01 16:38:11.000 275 33732.53 113.35 17090.69 88888.00 2016-10-01 16:38:12.000 275 33732.56 113.34 17090.68 88888.00 2016-10-01 16:38:13.000 275 33732.59 113.33 17090.71 88888.00 2016-10-01 16:38:14.000 275 33732.55 113.32 17090.72 88888.00 2016-10-01 16:38:15.000 275 33732.57 113.29 17090.69 37815.17 2016-10-01 16:38:16.000 275 33732.54 113.34 17090.69 88888.00 2016-10-01 16:38:17.000 275 33732.56 113.32 17090.68 88888.00 2016-10-01 16:38:18.000 275 33732.53 113.31 17090.66 88888.00 2016-10-01 16:38:19.000 275 33732.56 113.30 17090.66 88888.00 2016-10-01 16:38:20.000 275 33732.60 113.30 17090.64 37815.24 2016-10-01 16:38:21.000 275 33732.61 113.28 17090.61 88888.00 2016-10-01 16:38:22.000 275 33732.57 113.25 17090.65 88888.00 2016-10-01 16:38:23.000 275 33732.59 113.17 17090.68 88888.00 2016-10-01 16:38:24.000 275 33732.60 113.16 17090.64 88888.00 2016-10-01 16:38:25.000 275 33732.64 113.15 17090.67 37815.23 2016-10-01 16:38:26.000 275 33732.66 113.16 17090.64 88888.00 2016-10-01 16:38:27.000 275 33732.68 113.18 17090.64 88888.00 2016-10-01 16:38:28.000 275 33732.70 113.14 17090.63 88888.00 2016-10-01 16:38:29.000 275 33732.72 113.13 17090.64 88888.00 2016-10-01 16:38:30.000 275 33732.74 113.15 17090.68 37815.31 2016-10-01 16:38:31.000 275 33732.73 113.13 17090.70 88888.00 2016-10-01 16:38:32.000 275 33732.77 113.12 17090.66 88888.00 2016-10-01 16:38:33.000 275 33732.78 113.15 17090.64 88888.00 2016-10-01 16:38:34.000 275 33732.75 113.15 17090.66 88888.00 2016-10-01 16:38:35.000 275 33732.72 113.14 17090.68 37815.42 2016-10-01 16:38:36.000 275 33732.65 113.10 17090.68 88888.00 2016-10-01 16:38:37.000 275 33732.63 113.12 17090.68 88888.00 2016-10-01 16:38:38.000 275 33732.63 113.11 17090.68 88888.00 2016-10-01 16:38:39.000 275 33732.66 113.12 17090.72 88888.00 2016-10-01 16:38:40.000 275 33732.65 113.11 17090.73 37815.36 2016-10-01 16:38:41.000 275 33732.60 113.11 17090.72 88888.00 2016-10-01 16:38:42.000 275 33732.58 113.13 17090.71 88888.00 2016-10-01 16:38:43.000 275 33732.54 113.13 17090.76 88888.00 2016-10-01 16:38:44.000 275 33732.52 113.12 17090.75 88888.00 2016-10-01 16:38:45.000 275 33732.47 113.14 17090.71 37815.14 2016-10-01 16:38:46.000 275 33732.41 113.13 17090.70 88888.00 2016-10-01 16:38:47.000 275 33732.39 113.15 17090.69 88888.00 2016-10-01 16:38:48.000 275 33732.38 113.17 17090.70 88888.00 2016-10-01 16:38:49.000 275 33732.34 113.20 17090.73 88888.00 2016-10-01 16:38:50.000 275 33732.31 113.19 17090.72 37814.97 2016-10-01 16:38:51.000 275 33732.30 113.17 17090.76 88888.00 2016-10-01 16:38:52.000 275 33732.25 113.17 17090.72 88888.00 2016-10-01 16:38:53.000 275 33732.17 113.16 17090.70 88888.00 2016-10-01 16:38:54.000 275 33732.14 113.21 17090.74 88888.00 2016-10-01 16:38:55.000 275 33732.13 113.22 17090.73 37814.84 2016-10-01 16:38:56.000 275 33732.10 113.21 17090.74 88888.00 2016-10-01 16:38:57.000 275 33732.06 113.21 17090.75 88888.00 2016-10-01 16:38:58.000 275 33732.07 113.16 17090.70 88888.00 2016-10-01 16:38:59.000 275 33732.05 113.17 17090.70 88888.00 2016-10-01 16:39:00.000 275 33732.01 113.18 17090.71 37814.77 2016-10-01 16:39:01.000 275 33731.97 113.21 17090.72 88888.00 2016-10-01 16:39:02.000 275 33732.00 113.21 17090.75 88888.00 2016-10-01 16:39:03.000 275 33732.01 113.20 17090.73 88888.00 2016-10-01 16:39:04.000 275 33732.00 113.22 17090.75 88888.00 2016-10-01 16:39:05.000 275 33731.99 113.23 17090.73 37814.78 2016-10-01 16:39:06.000 275 33731.97 113.26 17090.74 88888.00 2016-10-01 16:39:07.000 275 33731.95 113.28 17090.74 88888.00 2016-10-01 16:39:08.000 275 33731.92 113.24 17090.73 88888.00 2016-10-01 16:39:09.000 275 33731.90 113.21 17090.71 88888.00 2016-10-01 16:39:10.000 275 33731.89 113.20 17090.72 37814.78 2016-10-01 16:39:11.000 275 33731.90 113.28 17090.71 88888.00 2016-10-01 16:39:12.000 275 33731.90 113.27 17090.72 88888.00 2016-10-01 16:39:13.000 275 33731.88 113.31 17090.74 88888.00 2016-10-01 16:39:14.000 275 33731.84 113.29 17090.75 88888.00 2016-10-01 16:39:15.000 275 33731.83 113.27 17090.72 37814.57 2016-10-01 16:39:16.000 275 33731.81 113.31 17090.72 88888.00 2016-10-01 16:39:17.000 275 33731.83 113.31 17090.74 88888.00 2016-10-01 16:39:18.000 275 33731.81 113.36 17090.72 88888.00 2016-10-01 16:39:19.000 275 33731.76 113.37 17090.74 88888.00 2016-10-01 16:39:20.000 275 33731.73 113.37 17090.79 37814.54 2016-10-01 16:39:21.000 275 33731.74 113.37 17090.83 88888.00 2016-10-01 16:39:22.000 275 33731.73 113.39 17090.78 88888.00 2016-10-01 16:39:23.000 275 33731.71 113.39 17090.78 88888.00 2016-10-01 16:39:24.000 275 33731.69 113.39 17090.80 88888.00 2016-10-01 16:39:25.000 275 33731.69 113.40 17090.80 37814.42 2016-10-01 16:39:26.000 275 33731.65 113.42 17090.77 88888.00 2016-10-01 16:39:27.000 275 33731.62 113.44 17090.78 88888.00 2016-10-01 16:39:28.000 275 33731.62 113.43 17090.82 88888.00 2016-10-01 16:39:29.000 275 33731.64 113.49 17090.81 88888.00 2016-10-01 16:39:30.000 275 33731.62 113.48 17090.81 37814.37 2016-10-01 16:39:31.000 275 33731.62 113.47 17090.81 88888.00 2016-10-01 16:39:32.000 275 33731.61 113.45 17090.85 88888.00 2016-10-01 16:39:33.000 275 33731.58 113.46 17090.86 88888.00 2016-10-01 16:39:34.000 275 33731.59 113.50 17090.85 88888.00 2016-10-01 16:39:35.000 275 33731.66 113.43 17090.77 37814.42 2016-10-01 16:39:36.000 275 33731.69 113.44 17090.78 88888.00 2016-10-01 16:39:37.000 275 33731.66 113.47 17090.77 88888.00 2016-10-01 16:39:38.000 275 33731.63 113.51 17090.71 88888.00 2016-10-01 16:39:39.000 275 33731.66 113.50 17090.71 88888.00 2016-10-01 16:39:40.000 275 33731.65 113.49 17090.71 37814.38 2016-10-01 16:39:41.000 275 33731.68 113.47 17090.77 88888.00 2016-10-01 16:39:42.000 275 33731.71 113.48 17090.78 88888.00 2016-10-01 16:39:43.000 275 33731.73 113.50 17090.80 88888.00 2016-10-01 16:39:44.000 275 33731.74 113.43 17090.76 88888.00 2016-10-01 16:39:45.000 275 33731.74 113.43 17090.74 37814.47 2016-10-01 16:39:46.000 275 33731.70 113.47 17090.76 88888.00 2016-10-01 16:39:47.000 275 33731.73 113.45 17090.78 88888.00 2016-10-01 16:39:48.000 275 33731.76 113.44 17090.80 88888.00 2016-10-01 16:39:49.000 275 33731.79 113.45 17090.81 88888.00 2016-10-01 16:39:50.000 275 33731.78 113.45 17090.81 37814.53 2016-10-01 16:39:51.000 275 33731.80 113.45 17090.84 88888.00 2016-10-01 16:39:52.000 275 33731.79 113.45 17090.83 88888.00 2016-10-01 16:39:53.000 275 33731.76 113.42 17090.81 88888.00 2016-10-01 16:39:54.000 275 33731.80 113.42 17090.77 88888.00 2016-10-01 16:39:55.000 275 33731.80 113.44 17090.77 37814.56 2016-10-01 16:39:56.000 275 33731.81 113.42 17090.77 88888.00 2016-10-01 16:39:57.000 275 33731.84 113.38 17090.83 88888.00 2016-10-01 16:39:58.000 275 33731.83 113.41 17090.78 88888.00 2016-10-01 16:39:59.000 275 33731.84 113.43 17090.77 88888.00 2016-10-01 16:40:00.000 275 33731.83 113.43 17090.79 37814.53 2016-10-01 16:40:01.000 275 33731.86 113.43 17090.77 88888.00 2016-10-01 16:40:02.000 275 33731.81 113.40 17090.77 88888.00 2016-10-01 16:40:03.000 275 33731.81 113.37 17090.75 88888.00 2016-10-01 16:40:04.000 275 33731.86 113.39 17090.80 88888.00 2016-10-01 16:40:05.000 275 33731.86 113.39 17090.82 37814.62 2016-10-01 16:40:06.000 275 33731.83 113.42 17090.76 88888.00 2016-10-01 16:40:07.000 275 33731.83 113.42 17090.79 88888.00 2016-10-01 16:40:08.000 275 33731.84 113.40 17090.79 88888.00 2016-10-01 16:40:09.000 275 33731.82 113.36 17090.75 88888.00 2016-10-01 16:40:10.000 275 33731.82 113.41 17090.77 37814.64 2016-10-01 16:40:11.000 275 33731.85 113.40 17090.82 88888.00 2016-10-01 16:40:12.000 275 33731.84 113.38 17090.80 88888.00 2016-10-01 16:40:13.000 275 33731.83 113.41 17090.76 88888.00 2016-10-01 16:40:14.000 275 33731.84 113.44 17090.73 88888.00 2016-10-01 16:40:15.000 275 33731.83 113.46 17090.71 37814.62 2016-10-01 16:40:16.000 275 33731.82 113.48 17090.72 88888.00 2016-10-01 16:40:17.000 275 33731.78 113.44 17090.78 88888.00 2016-10-01 16:40:18.000 275 33731.77 113.47 17090.79 88888.00 2016-10-01 16:40:19.000 275 33731.71 113.48 17090.75 88888.00 2016-10-01 16:40:20.000 275 33731.66 113.47 17090.77 37814.63 2016-10-01 16:40:21.000 275 33731.65 113.45 17090.79 88888.00 2016-10-01 16:40:22.000 275 33731.61 113.51 17090.81 88888.00 2016-10-01 16:40:23.000 275 33731.57 113.53 17090.82 88888.00 2016-10-01 16:40:24.000 275 33731.55 113.54 17090.83 88888.00 2016-10-01 16:40:25.000 275 33731.54 113.52 17090.79 37814.39 2016-10-01 16:40:26.000 275 33731.51 113.54 17090.76 88888.00 2016-10-01 16:40:27.000 275 33731.47 113.52 17090.77 88888.00 2016-10-01 16:40:28.000 275 33731.46 113.51 17090.80 88888.00 2016-10-01 16:40:29.000 275 33731.42 113.48 17090.82 88888.00 2016-10-01 16:40:30.000 275 33731.44 113.50 17090.84 37814.25 2016-10-01 16:40:31.000 275 33731.42 113.50 17090.88 88888.00 2016-10-01 16:40:32.000 275 33731.41 113.49 17090.83 88888.00 2016-10-01 16:40:33.000 275 33731.40 113.52 17090.83 88888.00 2016-10-01 16:40:34.000 275 33731.40 113.54 17090.82 88888.00 2016-10-01 16:40:35.000 275 33731.44 113.59 17090.79 37814.26 2016-10-01 16:40:36.000 275 33731.40 113.58 17090.80 88888.00 2016-10-01 16:40:37.000 275 33731.42 113.56 17090.79 88888.00 2016-10-01 16:40:38.000 275 33731.43 113.54 17090.78 88888.00 2016-10-01 16:40:39.000 275 33731.40 113.56 17090.75 88888.00 2016-10-01 16:40:40.000 275 33731.39 113.58 17090.76 37814.24 2016-10-01 16:40:41.000 275 33731.39 113.63 17090.75 88888.00 2016-10-01 16:40:42.000 275 33731.42 113.62 17090.76 88888.00 2016-10-01 16:40:43.000 275 33731.39 113.56 17090.73 88888.00 2016-10-01 16:40:44.000 275 33731.41 113.53 17090.72 88888.00 2016-10-01 16:40:45.000 275 33731.42 113.50 17090.74 37814.20 2016-10-01 16:40:46.000 275 33731.41 113.51 17090.74 88888.00 2016-10-01 16:40:47.000 275 33731.38 113.52 17090.70 88888.00 2016-10-01 16:40:48.000 275 33731.37 113.51 17090.72 88888.00 2016-10-01 16:40:49.000 275 33731.39 113.49 17090.75 88888.00 2016-10-01 16:40:50.000 275 33731.41 113.50 17090.71 37814.16 2016-10-01 16:40:51.000 275 33731.41 113.53 17090.72 88888.00 2016-10-01 16:40:52.000 275 33731.37 113.52 17090.72 88888.00 2016-10-01 16:40:53.000 275 33731.32 113.50 17090.72 88888.00 2016-10-01 16:40:54.000 275 33731.31 113.54 17090.72 88888.00 2016-10-01 16:40:55.000 275 33731.28 113.54 17090.75 37814.22 2016-10-01 16:40:56.000 275 33731.30 113.51 17090.73 88888.00 2016-10-01 16:40:57.000 275 33731.34 113.53 17090.77 88888.00 2016-10-01 16:40:58.000 275 33731.31 113.50 17090.79 88888.00 2016-10-01 16:40:59.000 275 33731.31 113.54 17090.77 88888.00 2016-10-01 16:41:00.000 275 33731.29 113.52 17090.76 37814.14 2016-10-01 16:41:01.000 275 33731.29 113.52 17090.78 88888.00 2016-10-01 16:41:02.000 275 33731.27 113.52 17090.78 88888.00 2016-10-01 16:41:03.000 275 33731.28 113.49 17090.79 88888.00 2016-10-01 16:41:04.000 275 33731.29 113.52 17090.78 88888.00 2016-10-01 16:41:05.000 275 33731.28 113.54 17090.81 37814.05 2016-10-01 16:41:06.000 275 33731.31 113.58 17090.79 88888.00 2016-10-01 16:41:07.000 275 33731.33 113.56 17090.80 88888.00 2016-10-01 16:41:08.000 275 33731.33 113.55 17090.78 88888.00 2016-10-01 16:41:09.000 275 33731.28 113.51 17090.78 88888.00 2016-10-01 16:41:10.000 275 33731.30 113.52 17090.81 37814.14 2016-10-01 16:41:11.000 275 33731.31 113.52 17090.79 88888.00 2016-10-01 16:41:12.000 275 33731.34 113.50 17090.81 88888.00 2016-10-01 16:41:13.000 275 33731.31 113.43 17090.81 88888.00 2016-10-01 16:41:14.000 275 33731.34 113.43 17090.78 88888.00 2016-10-01 16:41:15.000 275 33731.34 113.48 17090.78 37814.19 2016-10-01 16:41:16.000 275 33731.34 113.49 17090.79 88888.00 2016-10-01 16:41:17.000 275 33731.38 113.50 17090.77 88888.00 2016-10-01 16:41:18.000 275 33731.38 113.50 17090.77 88888.00 2016-10-01 16:41:19.000 275 33731.40 113.51 17090.79 88888.00 2016-10-01 16:41:20.000 275 33731.39 113.51 17090.80 37814.19 2016-10-01 16:41:21.000 275 33731.42 113.46 17090.82 88888.00 2016-10-01 16:41:22.000 275 33731.42 113.48 17090.83 88888.00 2016-10-01 16:41:23.000 275 33731.45 113.51 17090.80 88888.00 2016-10-01 16:41:24.000 275 33731.44 113.51 17090.76 88888.00 2016-10-01 16:41:25.000 275 33731.44 113.52 17090.74 37814.16 2016-10-01 16:41:26.000 275 33731.47 113.51 17090.76 88888.00 2016-10-01 16:41:27.000 275 33731.48 113.52 17090.79 88888.00 2016-10-01 16:41:28.000 275 33731.50 113.52 17090.74 88888.00 2016-10-01 16:41:29.000 275 33731.49 113.47 17090.76 88888.00 2016-10-01 16:41:30.000 275 33731.51 113.45 17090.79 37814.23 2016-10-01 16:41:31.000 275 33731.51 113.42 17090.78 88888.00 2016-10-01 16:41:32.000 275 33731.52 113.38 17090.80 88888.00 2016-10-01 16:41:33.000 275 33731.55 113.36 17090.82 88888.00 2016-10-01 16:41:34.000 275 33731.55 113.42 17090.79 88888.00 2016-10-01 16:41:35.000 275 33731.55 113.43 17090.81 37814.30 2016-10-01 16:41:36.000 275 33731.54 113.41 17090.79 88888.00 2016-10-01 16:41:37.000 275 33731.51 113.39 17090.79 88888.00 2016-10-01 16:41:38.000 275 33731.52 113.40 17090.74 88888.00 2016-10-01 16:41:39.000 275 33731.54 113.42 17090.75 88888.00 2016-10-01 16:41:40.000 275 33731.51 113.43 17090.80 37814.22 2016-10-01 16:41:41.000 275 33731.52 113.42 17090.77 88888.00 2016-10-01 16:41:42.000 275 33731.53 113.46 17090.77 88888.00 2016-10-01 16:41:43.000 275 33731.52 113.48 17090.77 88888.00 2016-10-01 16:41:44.000 275 33731.54 113.49 17090.76 88888.00 2016-10-01 16:41:45.000 275 33731.54 113.48 17090.80 37814.17 2016-10-01 16:41:46.000 275 33731.52 113.48 17090.80 88888.00 2016-10-01 16:41:47.000 275 33731.51 113.48 17090.81 88888.00 2016-10-01 16:41:48.000 275 33731.51 113.51 17090.82 88888.00 2016-10-01 16:41:49.000 275 33731.48 113.50 17090.83 88888.00 2016-10-01 16:41:50.000 275 33731.49 113.51 17090.83 37814.28 2016-10-01 16:41:51.000 275 33731.51 113.49 17090.82 88888.00 2016-10-01 16:41:52.000 275 33731.55 113.49 17090.82 88888.00 2016-10-01 16:41:53.000 275 33731.57 113.51 17090.82 88888.00 2016-10-01 16:41:54.000 275 33731.57 113.48 17090.81 88888.00 2016-10-01 16:41:55.000 275 33731.58 113.47 17090.77 37814.33 2016-10-01 16:41:56.000 275 33731.55 113.48 17090.74 88888.00 2016-10-01 16:41:57.000 275 33731.55 113.47 17090.76 88888.00 2016-10-01 16:41:58.000 275 33731.56 113.52 17090.75 88888.00 2016-10-01 16:41:59.000 275 33731.57 113.54 17090.76 88888.00 2016-10-01 16:42:00.000 275 33731.57 113.49 17090.73 37814.29 2016-10-01 16:42:01.000 275 33731.54 113.44 17090.74 88888.00 2016-10-01 16:42:02.000 275 33731.53 113.47 17090.75 88888.00 2016-10-01 16:42:03.000 275 33731.57 113.49 17090.81 88888.00 2016-10-01 16:42:04.000 275 33731.58 113.52 17090.79 88888.00 2016-10-01 16:42:05.000 275 33731.60 113.51 17090.76 37814.32 2016-10-01 16:42:06.000 275 33731.59 113.50 17090.75 88888.00 2016-10-01 16:42:07.000 275 33731.59 113.49 17090.71 88888.00 2016-10-01 16:42:08.000 275 33731.57 113.48 17090.71 88888.00 2016-10-01 16:42:09.000 275 33731.62 113.50 17090.71 88888.00 2016-10-01 16:42:10.000 275 33731.61 113.50 17090.72 37814.36 2016-10-01 16:42:11.000 275 33731.58 113.48 17090.75 88888.00 2016-10-01 16:42:12.000 275 33731.54 113.46 17090.74 88888.00 2016-10-01 16:42:13.000 275 33731.57 113.46 17090.70 88888.00 2016-10-01 16:42:14.000 275 33731.59 113.46 17090.74 88888.00 2016-10-01 16:42:15.000 275 33731.62 113.47 17090.75 37814.26 2016-10-01 16:42:16.000 275 33731.60 113.50 17090.77 88888.00 2016-10-01 16:42:17.000 275 33731.56 113.55 17090.81 88888.00 2016-10-01 16:42:18.000 275 33731.52 113.51 17090.79 88888.00 2016-10-01 16:42:19.000 275 33731.55 113.52 17090.75 88888.00 2016-10-01 16:42:20.000 275 33731.52 113.52 17090.75 37814.31 2016-10-01 16:42:21.000 275 33731.52 113.52 17090.77 88888.00 2016-10-01 16:42:22.000 275 33731.51 113.52 17090.79 88888.00 2016-10-01 16:42:23.000 275 33731.52 113.52 17090.78 88888.00 2016-10-01 16:42:24.000 275 33731.52 113.53 17090.79 88888.00 2016-10-01 16:42:25.000 275 33731.54 113.54 17090.84 37814.29 2016-10-01 16:42:26.000 275 33731.56 113.53 17090.88 88888.00 2016-10-01 16:42:27.000 275 33731.56 113.53 17090.87 88888.00 2016-10-01 16:42:28.000 275 33731.54 113.55 17090.85 88888.00 2016-10-01 16:42:29.000 275 33731.53 113.54 17090.81 88888.00 2016-10-01 16:42:30.000 275 33731.54 113.54 17090.83 37814.35 2016-10-01 16:42:31.000 275 33731.56 113.54 17090.84 88888.00 2016-10-01 16:42:32.000 275 33731.55 113.56 17090.81 88888.00 2016-10-01 16:42:33.000 275 33731.59 113.55 17090.85 88888.00 2016-10-01 16:42:34.000 275 33731.61 113.52 17090.85 88888.00 2016-10-01 16:42:35.000 275 33731.57 113.53 17090.82 37814.40 2016-10-01 16:42:36.000 275 33731.56 113.56 17090.83 88888.00 2016-10-01 16:42:37.000 275 33731.64 113.55 17090.85 88888.00 2016-10-01 16:42:38.000 275 33731.66 113.52 17090.85 88888.00 2016-10-01 16:42:39.000 275 33731.72 113.56 17090.85 88888.00 2016-10-01 16:42:40.000 275 33731.70 113.50 17090.81 37814.48 2016-10-01 16:42:41.000 275 33731.66 113.46 17090.81 88888.00 2016-10-01 16:42:42.000 275 33731.68 113.47 17090.83 88888.00 2016-10-01 16:42:43.000 275 33731.66 113.47 17090.79 88888.00 2016-10-01 16:42:44.000 275 33731.69 113.47 17090.78 88888.00 2016-10-01 16:42:45.000 275 33731.65 113.47 17090.75 37814.44 2016-10-01 16:42:46.000 275 33731.66 113.44 17090.77 88888.00 2016-10-01 16:42:47.000 275 33731.68 113.47 17090.78 88888.00 2016-10-01 16:42:48.000 275 33731.67 113.52 17090.79 88888.00 2016-10-01 16:42:49.000 275 33731.66 113.52 17090.80 88888.00 2016-10-01 16:42:50.000 275 33731.68 113.50 17090.83 37814.45 2016-10-01 16:42:51.000 275 33731.69 113.50 17090.80 88888.00 2016-10-01 16:42:52.000 275 33731.68 113.50 17090.81 88888.00 2016-10-01 16:42:53.000 275 33731.67 113.49 17090.79 88888.00 2016-10-01 16:42:54.000 275 33731.74 113.49 17090.81 88888.00 2016-10-01 16:42:55.000 275 33731.74 113.48 17090.78 37814.42 2016-10-01 16:42:56.000 275 33731.70 113.46 17090.75 88888.00 2016-10-01 16:42:57.000 275 33731.70 113.44 17090.77 88888.00 2016-10-01 16:42:58.000 275 33731.69 113.47 17090.78 88888.00 2016-10-01 16:42:59.000 275 33731.73 113.47 17090.77 88888.00 2016-10-01 16:43:00.000 275 33731.73 113.45 17090.75 37814.47 2016-10-01 16:43:01.000 275 33731.76 113.47 17090.73 88888.00 2016-10-01 16:43:02.000 275 33731.76 113.45 17090.71 88888.00 2016-10-01 16:43:03.000 275 33731.76 113.44 17090.75 88888.00 2016-10-01 16:43:04.000 275 33731.79 113.41 17090.76 88888.00 2016-10-01 16:43:05.000 275 33731.76 113.42 17090.80 37814.49 2016-10-01 16:43:06.000 275 33731.73 113.44 17090.79 88888.00 2016-10-01 16:43:07.000 275 33731.71 113.48 17090.80 88888.00 2016-10-01 16:43:08.000 275 33731.78 113.46 17090.80 88888.00 2016-10-01 16:43:09.000 275 33731.79 113.42 17090.78 88888.00 2016-10-01 16:43:10.000 275 33731.81 113.42 17090.76 37814.51 2016-10-01 16:43:11.000 275 33731.82 113.40 17090.75 88888.00 2016-10-01 16:43:12.000 275 33731.82 113.47 17090.80 88888.00 2016-10-01 16:43:13.000 275 33731.82 113.46 17090.82 88888.00 2016-10-01 16:43:14.000 275 33731.81 113.47 17090.81 88888.00 2016-10-01 16:43:15.000 275 33731.84 113.46 17090.70 37814.59 2016-10-01 16:43:16.000 275 33731.81 113.44 17090.73 88888.00 2016-10-01 16:43:17.000 275 33731.81 113.45 17090.78 88888.00 2016-10-01 16:43:18.000 275 33731.82 113.43 17090.80 88888.00 2016-10-01 16:43:19.000 275 33731.84 113.39 17090.79 88888.00 2016-10-01 16:43:20.000 275 33731.87 113.36 17090.78 37814.61 2016-10-01 16:43:21.000 275 33731.91 113.38 17090.83 88888.00 2016-10-01 16:43:22.000 275 33731.91 113.38 17090.79 88888.00 2016-10-01 16:43:23.000 275 33731.92 113.37 17090.79 88888.00 2016-10-01 16:43:24.000 275 33731.93 113.35 17090.76 88888.00 2016-10-01 16:43:25.000 275 33731.96 113.37 17090.76 37814.66 2016-10-01 16:43:26.000 275 33731.99 113.36 17090.77 88888.00 2016-10-01 16:43:27.000 275 33732.02 113.33 17090.74 88888.00 2016-10-01 16:43:28.000 275 33732.05 113.32 17090.74 88888.00 2016-10-01 16:43:29.000 275 33732.03 113.34 17090.73 88888.00 2016-10-01 16:43:30.000 275 33732.01 113.34 17090.68 37814.73 2016-10-01 16:43:31.000 275 33732.00 113.34 17090.67 88888.00 2016-10-01 16:43:32.000 275 33732.01 113.32 17090.73 88888.00 2016-10-01 16:43:33.000 275 33732.01 113.35 17090.74 88888.00 2016-10-01 16:43:34.000 275 99999.00 99999.00 99999.00 88888.00 2016-10-01 16:43:35.000 275 33732.04 113.36 17090.71 37814.73 2016-10-01 16:43:36.000 275 33732.09 113.39 17090.75 88888.00 2016-10-01 16:43:37.000 275 33732.09 113.38 17090.70 88888.00 2016-10-01 16:43:38.000 275 33732.03 113.32 17090.69 88888.00 2016-10-01 16:43:39.000 275 33731.99 113.33 17090.71 88888.00 2016-10-01 16:43:40.000 275 33732.01 113.36 17090.74 37814.76 2016-10-01 16:43:41.000 275 33732.00 113.37 17090.71 88888.00 2016-10-01 16:43:42.000 275 33731.98 113.35 17090.69 88888.00 2016-10-01 16:43:43.000 275 33732.00 113.38 17090.70 88888.00 2016-10-01 16:43:44.000 275 33732.02 113.41 17090.72 88888.00 2016-10-01 16:43:45.000 275 33732.03 113.40 17090.71 37814.67 2016-10-01 16:43:46.000 275 33732.01 113.38 17090.70 88888.00 2016-10-01 16:43:47.000 275 33731.99 113.40 17090.72 88888.00 2016-10-01 16:43:48.000 275 33732.01 113.41 17090.75 88888.00 2016-10-01 16:43:49.000 275 33731.99 113.41 17090.78 88888.00 2016-10-01 16:43:50.000 275 33731.96 113.38 17090.78 37814.72 2016-10-01 16:43:51.000 275 33731.94 113.39 17090.76 88888.00 2016-10-01 16:43:52.000 275 33731.94 113.38 17090.76 88888.00 2016-10-01 16:43:53.000 275 33731.87 113.39 17090.73 88888.00 2016-10-01 16:43:54.000 275 33731.87 113.36 17090.72 88888.00 2016-10-01 16:43:55.000 275 33731.87 113.37 17090.73 37814.59 2016-10-01 16:43:56.000 275 33731.88 113.36 17090.75 88888.00 2016-10-01 16:43:57.000 275 33731.86 113.38 17090.75 88888.00 2016-10-01 16:43:58.000 275 33731.84 113.41 17090.75 88888.00 2016-10-01 16:43:59.000 275 33731.85 113.38 17090.73 88888.00 2016-10-01 16:44:00.000 275 33731.85 113.42 17090.73 37814.55 2016-10-01 16:44:01.000 275 33731.86 113.41 17090.76 88888.00 2016-10-01 16:44:02.000 275 33731.81 113.44 17090.77 88888.00 2016-10-01 16:44:03.000 275 33731.85 113.47 17090.79 88888.00 2016-10-01 16:44:04.000 275 33731.85 113.44 17090.78 88888.00 2016-10-01 16:44:05.000 275 33731.83 113.46 17090.76 37814.53 2016-10-01 16:44:06.000 275 33731.84 113.50 17090.80 88888.00 2016-10-01 16:44:07.000 275 33731.82 113.46 17090.75 88888.00 2016-10-01 16:44:08.000 275 33731.83 113.42 17090.72 88888.00 2016-10-01 16:44:09.000 275 33731.85 113.42 17090.73 88888.00 2016-10-01 16:44:10.000 275 33731.84 113.45 17090.76 37814.51 2016-10-01 16:44:11.000 275 33731.86 113.42 17090.71 88888.00 2016-10-01 16:44:12.000 275 33731.84 113.42 17090.75 88888.00 2016-10-01 16:44:13.000 275 33731.88 113.41 17090.76 88888.00 2016-10-01 16:44:14.000 275 33731.89 113.42 17090.73 88888.00 2016-10-01 16:44:15.000 275 33731.93 113.43 17090.76 37814.53 2016-10-01 16:44:16.000 275 33731.92 113.36 17090.74 88888.00 2016-10-01 16:44:17.000 275 33731.90 113.38 17090.75 88888.00 2016-10-01 16:44:18.000 275 33731.87 113.39 17090.75 88888.00 2016-10-01 16:44:19.000 275 33731.89 113.40 17090.75 88888.00 2016-10-01 16:44:20.000 275 33731.90 113.39 17090.79 37814.54 2016-10-01 16:44:21.000 275 33731.88 113.34 17090.79 88888.00 2016-10-01 16:44:22.000 275 33731.85 113.39 17090.76 88888.00 2016-10-01 16:44:23.000 275 33731.88 113.36 17090.76 88888.00 2016-10-01 16:44:24.000 275 33731.87 113.36 17090.74 88888.00 2016-10-01 16:44:25.000 275 33731.84 113.40 17090.76 37814.60 2016-10-01 16:44:26.000 275 33731.81 113.34 17090.74 88888.00 2016-10-01 16:44:27.000 275 33731.85 113.39 17090.72 88888.00 2016-10-01 16:44:28.000 275 33731.87 113.40 17090.72 88888.00 2016-10-01 16:44:29.000 275 33731.87 113.39 17090.71 88888.00 2016-10-01 16:44:30.000 275 33731.88 113.37 17090.75 37814.61 2016-10-01 16:44:31.000 275 33731.90 113.37 17090.75 88888.00 2016-10-01 16:44:32.000 275 33731.90 113.40 17090.78 88888.00 2016-10-01 16:44:33.000 275 33731.91 113.40 17090.81 88888.00 2016-10-01 16:44:34.000 275 33731.93 113.35 17090.79 88888.00 2016-10-01 16:44:35.000 275 33731.97 113.36 17090.78 37814.57 2016-10-01 16:44:36.000 275 33731.99 113.35 17090.77 88888.00 2016-10-01 16:44:37.000 275 33731.98 113.38 17090.80 88888.00 2016-10-01 16:44:38.000 275 33732.03 113.35 17090.83 88888.00 2016-10-01 16:44:39.000 275 33732.10 113.33 17090.82 88888.00 2016-10-01 16:44:40.000 275 33732.08 113.38 17090.80 37814.69 2016-10-01 16:44:41.000 275 33732.07 113.39 17090.75 88888.00 2016-10-01 16:44:42.000 275 33732.07 113.36 17090.74 88888.00 2016-10-01 16:44:43.000 275 33732.11 113.35 17090.71 88888.00 2016-10-01 16:44:44.000 275 33732.15 113.29 17090.73 88888.00 2016-10-01 16:44:45.000 275 33732.14 113.33 17090.72 37814.74 2016-10-01 16:44:46.000 275 33732.13 113.29 17090.72 88888.00 2016-10-01 16:44:47.000 275 33732.13 113.29 17090.75 88888.00 2016-10-01 16:44:48.000 275 33732.12 113.31 17090.78 88888.00 2016-10-01 16:44:49.000 275 33732.19 113.30 17090.79 88888.00 2016-10-01 16:44:50.000 275 33732.18 113.28 17090.79 37814.72 2016-10-01 16:44:51.000 275 33732.13 113.31 17090.78 88888.00 2016-10-01 16:44:52.000 275 33732.09 113.32 17090.79 88888.00 2016-10-01 16:44:53.000 275 33732.10 113.28 17090.80 88888.00 2016-10-01 16:44:54.000 275 33732.11 113.28 17090.83 88888.00 2016-10-01 16:44:55.000 275 33732.07 113.29 17090.81 37814.78 2016-10-01 16:44:56.000 275 33732.09 113.31 17090.80 88888.00 2016-10-01 16:44:57.000 275 33732.09 113.33 17090.80 88888.00 2016-10-01 16:44:58.000 275 33732.04 113.30 17090.78 88888.00 2016-10-01 16:44:59.000 275 33732.03 113.30 17090.79 88888.00 2016-10-01 16:45:00.000 275 33732.03 113.32 17090.81 37814.77 2016-10-01 16:45:01.000 275 33732.01 113.32 17090.77 88888.00 2016-10-01 16:45:02.000 275 33732.02 113.32 17090.74 88888.00 2016-10-01 16:45:03.000 275 33732.00 113.30 17090.74 88888.00 2016-10-01 16:45:04.000 275 33732.01 113.29 17090.77 88888.00 2016-10-01 16:45:05.000 275 33732.01 113.31 17090.75 37814.71 2016-10-01 16:45:06.000 275 33731.99 113.30 17090.75 88888.00 2016-10-01 16:45:07.000 275 33732.01 113.30 17090.76 88888.00 2016-10-01 16:45:08.000 275 33732.03 113.34 17090.78 88888.00 2016-10-01 16:45:09.000 275 33732.05 113.34 17090.78 88888.00 2016-10-01 16:45:10.000 275 33732.05 113.32 17090.77 37814.81 2016-10-01 16:45:11.000 275 33732.09 113.34 17090.78 88888.00 2016-10-01 16:45:12.000 275 33732.09 113.35 17090.83 88888.00 2016-10-01 16:45:13.000 275 33732.09 113.37 17090.80 88888.00 2016-10-01 16:45:14.000 275 33732.08 113.35 17090.74 88888.00 2016-10-01 16:45:15.000 275 33732.09 113.31 17090.78 37814.74 2016-10-01 16:45:16.000 275 33732.10 113.34 17090.77 88888.00 2016-10-01 16:45:17.000 275 33732.11 113.40 17090.77 88888.00 2016-10-01 16:45:18.000 275 33732.11 113.40 17090.77 88888.00 2016-10-01 16:45:19.000 275 33732.14 113.39 17090.79 88888.00 2016-10-01 16:45:20.000 275 33732.11 113.35 17090.78 37814.75 2016-10-01 16:45:21.000 275 33732.07 113.34 17090.76 88888.00 2016-10-01 16:45:22.000 275 33732.06 113.33 17090.75 88888.00 2016-10-01 16:45:23.000 275 33732.07 113.34 17090.80 88888.00 2016-10-01 16:45:24.000 275 33732.08 113.37 17090.81 88888.00 2016-10-01 16:45:25.000 275 33732.08 113.37 17090.76 37814.82 2016-10-01 16:45:26.000 275 33732.09 113.38 17090.78 88888.00 2016-10-01 16:45:27.000 275 33732.09 113.38 17090.76 88888.00 2016-10-01 16:45:28.000 275 33732.08 113.33 17090.75 88888.00 2016-10-01 16:45:29.000 275 33732.09 113.31 17090.73 88888.00 2016-10-01 16:45:30.000 275 33732.08 113.33 17090.76 37814.81 2016-10-01 16:45:31.000 275 33732.07 113.34 17090.78 88888.00 2016-10-01 16:45:32.000 275 33732.08 113.37 17090.80 88888.00 2016-10-01 16:45:33.000 275 33732.05 113.38 17090.79 88888.00 2016-10-01 16:45:34.000 275 33732.04 113.37 17090.80 88888.00 2016-10-01 16:45:35.000 275 33732.04 113.36 17090.83 37814.82 2016-10-01 16:45:36.000 275 33732.04 113.33 17090.85 88888.00 2016-10-01 16:45:37.000 275 33732.03 113.31 17090.84 88888.00 2016-10-01 16:45:38.000 275 33732.02 113.33 17090.82 88888.00 2016-10-01 16:45:39.000 275 33732.06 113.33 17090.79 88888.00 2016-10-01 16:45:40.000 275 33732.07 113.30 17090.78 37814.78 2016-10-01 16:45:41.000 275 33732.05 113.32 17090.79 88888.00 2016-10-01 16:45:42.000 275 33732.04 113.37 17090.77 88888.00 2016-10-01 16:45:43.000 275 33732.03 113.37 17090.79 88888.00 2016-10-01 16:45:44.000 275 33732.04 113.35 17090.80 88888.00 2016-10-01 16:45:45.000 275 33732.06 113.33 17090.82 37814.73 2016-10-01 16:45:46.000 275 33732.08 113.32 17090.78 88888.00 2016-10-01 16:45:47.000 275 33732.05 113.35 17090.75 88888.00 2016-10-01 16:45:48.000 275 33732.00 113.36 17090.78 88888.00 2016-10-01 16:45:49.000 275 33732.02 113.35 17090.78 88888.00 2016-10-01 16:45:50.000 275 33732.02 113.38 17090.78 37814.71 2016-10-01 16:45:51.000 275 33732.03 113.38 17090.80 88888.00 2016-10-01 16:45:52.000 275 33732.03 113.36 17090.80 88888.00 2016-10-01 16:45:53.000 275 33732.02 113.33 17090.78 88888.00 2016-10-01 16:45:54.000 275 33731.98 113.32 17090.79 88888.00 2016-10-01 16:45:55.000 275 33731.98 113.31 17090.80 37814.67 2016-10-01 16:45:56.000 275 33731.99 113.33 17090.80 88888.00 2016-10-01 16:45:57.000 275 33732.03 113.35 17090.78 88888.00 2016-10-01 16:45:58.000 275 33732.04 113.32 17090.82 88888.00 2016-10-01 16:45:59.000 275 33732.05 113.31 17090.82 88888.00 2016-10-01 16:46:00.000 275 33732.06 113.34 17090.78 37814.74 2016-10-01 16:46:01.000 275 33732.02 113.32 17090.75 88888.00 2016-10-01 16:46:02.000 275 33732.00 113.30 17090.75 88888.00 2016-10-01 16:46:03.000 275 33731.97 113.35 17090.78 88888.00 2016-10-01 16:46:04.000 275 33732.00 113.35 17090.77 88888.00 2016-10-01 16:46:05.000 275 33732.03 113.40 17090.78 37814.67 2016-10-01 16:46:06.000 275 33732.02 113.42 17090.74 88888.00 2016-10-01 16:46:07.000 275 33732.04 113.41 17090.70 88888.00 2016-10-01 16:46:08.000 275 33732.04 113.40 17090.73 88888.00 2016-10-01 16:46:09.000 275 33732.07 113.40 17090.76 88888.00 2016-10-01 16:46:10.000 275 33732.02 113.46 17090.76 37814.74 2016-10-01 16:46:11.000 275 33732.03 113.47 17090.74 88888.00 2016-10-01 16:46:12.000 275 33732.04 113.46 17090.74 88888.00 2016-10-01 16:46:13.000 275 33732.08 113.41 17090.72 88888.00 2016-10-01 16:46:14.000 275 33732.15 113.42 17090.72 88888.00 2016-10-01 16:46:15.000 275 33732.19 113.41 17090.73 37814.71 2016-10-01 16:46:16.000 275 33732.19 113.44 17090.72 88888.00 2016-10-01 16:46:17.000 275 33732.18 113.49 17090.72 88888.00 2016-10-01 16:46:18.000 275 33732.12 113.48 17090.73 88888.00 2016-10-01 16:46:19.000 275 33732.13 113.49 17090.73 88888.00 2016-10-01 16:46:20.000 275 33732.13 113.48 17090.75 37814.79 2016-10-01 16:46:21.000 275 33732.20 113.49 17090.75 88888.00 2016-10-01 16:46:22.000 275 33732.23 113.50 17090.72 88888.00 2016-10-01 16:46:23.000 275 33732.25 113.48 17090.71 88888.00 2016-10-01 16:46:24.000 275 33732.26 113.53 17090.71 88888.00 2016-10-01 16:46:25.000 275 33732.26 113.54 17090.68 37814.90 2016-10-01 16:46:26.000 275 33732.33 113.51 17090.71 88888.00 2016-10-01 16:46:27.000 275 33732.33 113.53 17090.70 88888.00 2016-10-01 16:46:28.000 275 33732.29 113.52 17090.72 88888.00 2016-10-01 16:46:29.000 275 33732.33 113.55 17090.75 88888.00 2016-10-01 16:46:30.000 275 33732.31 113.56 17090.76 37814.88 2016-10-01 16:46:31.000 275 33732.28 113.57 17090.76 88888.00 2016-10-01 16:46:32.000 275 33732.27 113.59 17090.76 88888.00 2016-10-01 16:46:33.000 275 33732.29 113.62 17090.73 88888.00 2016-10-01 16:46:34.000 275 33732.30 113.60 17090.76 88888.00 2016-10-01 16:46:35.000 275 33732.32 113.56 17090.75 37814.94 2016-10-01 16:46:36.000 275 33732.28 113.54 17090.77 88888.00 2016-10-01 16:46:37.000 275 33732.30 113.54 17090.78 88888.00 2016-10-01 16:46:38.000 275 33732.25 113.53 17090.78 88888.00 2016-10-01 16:46:39.000 275 33732.25 113.58 17090.77 88888.00 2016-10-01 16:46:40.000 275 33732.22 113.57 17090.77 37814.95 2016-10-01 16:46:41.000 275 33732.22 113.58 17090.81 88888.00 2016-10-01 16:46:42.000 275 33732.21 113.57 17090.81 88888.00 2016-10-01 16:46:43.000 275 33732.17 113.53 17090.83 88888.00 2016-10-01 16:46:44.000 275 33732.21 113.52 17090.87 88888.00 2016-10-01 16:46:45.000 275 33732.23 113.49 17090.88 37814.91 2016-10-01 16:46:46.000 275 33732.24 113.46 17090.87 88888.00 2016-10-01 16:46:47.000 275 33732.23 113.38 17090.86 88888.00 2016-10-01 16:46:48.000 275 33732.27 113.36 17090.84 88888.00 2016-10-01 16:46:49.000 275 33732.25 113.31 17090.85 88888.00 2016-10-01 16:46:50.000 275 33732.21 113.24 17090.84 37814.90 2016-10-01 16:46:51.000 275 33732.20 113.21 17090.88 88888.00 2016-10-01 16:46:52.000 275 33732.23 113.16 17090.84 88888.00 2016-10-01 16:46:53.000 275 33732.22 113.18 17090.85 88888.00 2016-10-01 16:46:54.000 275 33732.20 113.18 17090.83 88888.00 2016-10-01 16:46:55.000 275 33732.15 113.13 17090.85 37814.82 2016-10-01 16:46:56.000 275 33732.13 113.10 17090.82 88888.00 2016-10-01 16:46:57.000 275 33732.13 113.09 17090.82 88888.00 2016-10-01 16:46:58.000 275 33732.09 113.07 17090.80 88888.00 2016-10-01 16:46:59.000 275 33732.09 113.02 17090.78 88888.00 2016-10-01 16:47:00.000 275 33732.07 112.98 17090.79 37814.64 2016-10-01 16:47:01.000 275 33732.10 112.97 17090.77 88888.00 2016-10-01 16:47:02.000 275 33732.09 112.95 17090.78 88888.00 2016-10-01 16:47:03.000 275 33732.02 112.95 17090.81 88888.00 2016-10-01 16:47:04.000 275 33732.00 112.93 17090.85 88888.00 2016-10-01 16:47:05.000 275 33731.95 112.90 17090.83 37814.61 2016-10-01 16:47:06.000 275 33731.93 112.93 17090.83 88888.00 2016-10-01 16:47:07.000 275 33731.87 112.91 17090.86 88888.00 2016-10-01 16:47:08.000 275 33731.81 112.86 17090.80 88888.00 2016-10-01 16:47:09.000 275 33731.77 112.89 17090.83 88888.00 2016-10-01 16:47:10.000 275 33731.74 112.86 17090.81 37814.47 2016-10-01 16:47:11.000 275 33731.70 112.84 17090.82 88888.00 2016-10-01 16:47:12.000 275 33731.68 112.83 17090.83 88888.00 2016-10-01 16:47:13.000 275 33731.65 112.90 17090.83 88888.00 2016-10-01 16:47:14.000 275 33731.59 112.89 17090.84 88888.00 2016-10-01 16:47:15.000 275 33731.54 112.92 17090.88 37814.36 2016-10-01 16:47:16.000 275 33731.50 112.89 17090.86 88888.00 2016-10-01 16:47:17.000 275 33731.47 112.92 17090.83 88888.00 2016-10-01 16:47:18.000 275 33731.45 112.92 17090.85 88888.00 2016-10-01 16:47:19.000 275 33731.45 112.94 17090.87 88888.00 2016-10-01 16:47:20.000 275 33731.46 112.98 17090.88 37814.31 2016-10-01 16:47:21.000 275 33731.49 113.04 17090.93 88888.00 2016-10-01 16:47:22.000 275 33731.44 113.06 17090.91 88888.00 2016-10-01 16:47:23.000 275 33731.44 113.06 17090.90 88888.00 2016-10-01 16:47:24.000 275 33731.45 113.13 17090.91 88888.00 2016-10-01 16:47:25.000 275 33731.43 113.16 17090.90 37814.15 2016-10-01 16:47:26.000 275 33731.43 113.17 17090.92 88888.00 2016-10-01 16:47:27.000 275 33731.42 113.21 17090.91 88888.00 2016-10-01 16:47:28.000 275 33731.38 113.22 17090.88 88888.00 2016-10-01 16:47:29.000 275 33731.42 113.24 17090.86 88888.00 2016-10-01 16:47:30.000 275 33731.37 113.24 17090.85 37814.08 2016-10-01 16:47:31.000 275 33731.36 113.32 17090.84 88888.00 2016-10-01 16:47:32.000 275 33731.40 113.36 17090.83 88888.00 2016-10-01 16:47:33.000 275 33731.39 113.38 17090.86 88888.00 2016-10-01 16:47:34.000 275 33731.40 113.34 17090.88 88888.00 2016-10-01 16:47:35.000 275 33731.41 113.36 17090.89 37814.08 2016-10-01 16:47:36.000 275 33731.41 113.38 17090.91 88888.00 2016-10-01 16:47:37.000 275 33731.43 113.42 17090.89 88888.00 2016-10-01 16:47:38.000 275 33731.41 113.37 17090.81 88888.00 2016-10-01 16:47:39.000 275 33731.40 113.34 17090.85 88888.00 2016-10-01 16:47:40.000 275 33731.37 113.36 17090.86 37814.10 2016-10-01 16:47:41.000 275 33731.38 113.41 17090.88 88888.00 2016-10-01 16:47:42.000 275 33731.41 113.38 17090.86 88888.00 2016-10-01 16:47:43.000 275 33731.42 113.40 17090.84 88888.00 2016-10-01 16:47:44.000 275 33731.41 113.40 17090.86 88888.00 2016-10-01 16:47:45.000 275 33731.46 113.39 17090.86 37814.12 2016-10-01 16:47:46.000 275 33731.43 113.33 17090.77 88888.00 2016-10-01 16:47:47.000 275 33731.42 113.35 17090.79 88888.00 2016-10-01 16:47:48.000 275 33731.42 113.38 17090.80 88888.00 2016-10-01 16:47:49.000 275 33731.37 113.40 17090.84 88888.00 2016-10-01 16:47:50.000 275 33731.35 113.38 17090.84 37814.10 2016-10-01 16:47:51.000 275 33731.32 113.35 17090.84 88888.00 2016-10-01 16:47:52.000 275 33731.29 113.35 17090.80 88888.00 2016-10-01 16:47:53.000 275 33731.28 113.33 17090.80 88888.00 2016-10-01 16:47:54.000 275 33731.30 113.34 17090.83 88888.00 2016-10-01 16:47:55.000 275 33731.31 113.31 17090.84 37814.19 2016-10-01 16:47:56.000 275 33731.31 113.27 17090.85 88888.00 2016-10-01 16:47:57.000 275 33731.30 113.28 17090.84 88888.00 2016-10-01 16:47:58.000 275 33731.27 113.23 17090.82 88888.00 2016-10-01 16:47:59.000 275 33731.28 113.19 17090.83 88888.00 2016-10-01 16:48:00.000 275 33731.28 113.21 17090.85 37814.15 2016-10-01 16:48:01.000 275 33731.27 113.23 17090.86 88888.00 2016-10-01 16:48:02.000 275 33731.29 113.23 17090.87 88888.00 2016-10-01 16:48:03.000 275 33731.36 113.19 17090.93 88888.00 2016-10-01 16:48:04.000 275 33731.38 113.16 17090.87 88888.00 2016-10-01 16:48:05.000 275 33731.36 113.15 17090.85 37814.19 2016-10-01 16:48:06.000 275 33731.36 113.20 17090.89 88888.00 2016-10-01 16:48:07.000 275 33731.35 113.20 17090.90 88888.00 2016-10-01 16:48:08.000 275 33731.36 113.16 17090.90 88888.00 2016-10-01 16:48:09.000 275 33731.37 113.17 17090.90 88888.00 2016-10-01 16:48:10.000 275 33731.40 113.20 17090.90 37814.07 2016-10-01 16:48:11.000 275 33731.41 113.20 17090.94 88888.00 2016-10-01 16:48:12.000 275 33731.42 113.16 17090.93 88888.00 2016-10-01 16:48:13.000 275 33731.46 113.12 17090.92 88888.00 2016-10-01 16:48:14.000 275 33731.45 113.16 17090.93 88888.00 2016-10-01 16:48:15.000 275 33731.45 113.17 17090.93 37814.20 2016-10-01 16:48:16.000 275 33731.44 113.15 17090.93 88888.00 2016-10-01 16:48:17.000 275 33731.44 113.12 17090.93 88888.00 2016-10-01 16:48:18.000 275 33731.45 113.12 17090.93 88888.00 2016-10-01 16:48:19.000 275 33731.48 113.10 17090.93 88888.00 2016-10-01 16:48:20.000 275 33731.49 113.09 17090.94 37814.18 2016-10-01 16:48:21.000 275 33731.52 113.11 17090.94 88888.00 2016-10-01 16:48:22.000 275 33731.50 113.12 17090.91 88888.00 2016-10-01 16:48:23.000 275 33731.53 113.10 17090.90 88888.00 2016-10-01 16:48:24.000 275 33731.55 113.06 17090.89 88888.00 2016-10-01 16:48:25.000 275 33731.50 113.03 17090.84 37814.29 2016-10-01 16:48:26.000 275 33731.50 113.05 17090.83 88888.00 2016-10-01 16:48:27.000 275 33731.49 113.03 17090.86 88888.00 2016-10-01 16:48:28.000 275 33731.50 113.00 17090.83 88888.00 2016-10-01 16:48:29.000 275 33731.54 112.98 17090.78 88888.00 2016-10-01 16:48:30.000 275 33731.53 113.00 17090.82 37814.29 2016-10-01 16:48:31.000 275 33731.53 113.02 17090.88 88888.00 2016-10-01 16:48:32.000 275 33731.53 113.02 17090.88 88888.00 2016-10-01 16:48:33.000 275 33731.52 113.02 17090.87 88888.00 2016-10-01 16:48:34.000 275 33731.49 113.01 17090.87 88888.00 2016-10-01 16:48:35.000 275 33731.42 112.99 17090.86 37814.25 2016-10-01 16:48:36.000 275 33731.41 112.99 17090.86 88888.00 2016-10-01 16:48:37.000 275 33731.41 112.98 17090.86 88888.00 2016-10-01 16:48:38.000 275 33731.39 112.98 17090.84 88888.00 2016-10-01 16:48:39.000 275 33731.35 112.98 17090.86 88888.00 2016-10-01 16:48:40.000 275 33731.39 112.98 17090.88 37814.26 2016-10-01 16:48:41.000 275 33731.37 112.94 17090.88 88888.00 2016-10-01 16:48:42.000 275 33731.35 112.98 17090.87 88888.00 2016-10-01 16:48:43.000 275 33731.34 113.02 17090.91 88888.00 2016-10-01 16:48:44.000 275 33731.34 113.03 17090.93 88888.00 2016-10-01 16:48:45.000 275 33731.40 112.97 17090.94 37814.12 2016-10-01 16:48:46.000 275 33731.39 112.96 17090.95 88888.00 2016-10-01 16:48:47.000 275 33731.42 112.95 17090.90 88888.00 2016-10-01 16:48:48.000 275 33731.41 112.94 17090.91 88888.00 2016-10-01 16:48:49.000 275 33731.42 112.96 17090.88 88888.00 2016-10-01 16:48:50.000 275 33731.42 112.99 17090.90 37814.18 2016-10-01 16:48:51.000 275 33731.41 113.00 17090.96 88888.00 2016-10-01 16:48:52.000 275 33731.38 112.97 17090.95 88888.00 2016-10-01 16:48:53.000 275 33731.40 112.98 17090.94 88888.00 2016-10-01 16:48:54.000 275 33731.40 112.93 17090.97 88888.00 2016-10-01 16:48:55.000 275 33731.41 112.93 17090.94 37814.22 2016-10-01 16:48:56.000 275 33731.44 112.92 17090.91 88888.00 2016-10-01 16:48:57.000 275 33731.45 112.91 17090.92 88888.00 2016-10-01 16:48:58.000 275 33731.49 112.90 17090.91 88888.00 2016-10-01 16:48:59.000 275 33731.50 112.90 17090.91 88888.00 2016-10-01 16:49:00.000 275 33731.51 112.89 17090.94 37814.27 2016-10-01 16:49:01.000 275 33731.51 112.91 17090.92 88888.00 2016-10-01 16:49:02.000 275 33731.46 112.92 17090.90 88888.00 2016-10-01 16:49:03.000 275 33731.48 112.90 17090.88 88888.00 2016-10-01 16:49:04.000 275 33731.51 112.92 17090.86 88888.00 2016-10-01 16:49:05.000 275 33731.48 112.92 17090.86 37814.34 2016-10-01 16:49:06.000 275 33731.49 112.93 17090.88 88888.00 2016-10-01 16:49:07.000 275 33731.52 112.95 17090.91 88888.00 2016-10-01 16:49:08.000 275 33731.53 112.92 17090.92 88888.00 2016-10-01 16:49:09.000 275 33731.50 112.90 17090.92 88888.00 2016-10-01 16:49:10.000 275 33731.49 112.89 17090.90 37814.30 2016-10-01 16:49:11.000 275 33731.53 112.90 17090.90 88888.00 2016-10-01 16:49:12.000 275 33731.51 112.93 17090.90 88888.00 2016-10-01 16:49:13.000 275 33731.47 112.92 17090.87 88888.00 2016-10-01 16:49:14.000 275 33731.46 112.87 17090.86 88888.00 2016-10-01 16:49:15.000 275 33731.47 112.90 17090.89 37814.28 2016-10-01 16:49:16.000 275 33731.51 112.89 17090.85 88888.00 2016-10-01 16:49:17.000 275 33731.52 112.86 17090.85 88888.00 2016-10-01 16:49:18.000 275 33731.53 112.83 17090.88 88888.00 2016-10-01 16:49:19.000 275 33731.54 112.85 17090.91 88888.00 2016-10-01 16:49:20.000 275 33731.55 112.81 17090.94 37814.34 2016-10-01 16:49:21.000 275 33731.59 112.81 17090.93 88888.00 2016-10-01 16:49:22.000 275 33731.60 112.84 17090.97 88888.00 2016-10-01 16:49:23.000 275 33731.59 112.87 17090.97 88888.00 2016-10-01 16:49:24.000 275 33731.64 112.87 17090.96 88888.00 2016-10-01 16:49:25.000 275 33731.63 112.85 17090.92 37814.35 2016-10-01 16:49:26.000 275 33731.64 112.83 17090.92 88888.00 2016-10-01 16:49:27.000 275 33731.65 112.82 17090.94 88888.00 2016-10-01 16:49:28.000 275 33731.58 112.84 17090.95 88888.00 2016-10-01 16:49:29.000 275 33731.57 112.86 17090.94 88888.00 2016-10-01 16:49:30.000 275 33731.60 112.84 17090.93 37814.37 2016-10-01 16:49:31.000 275 33731.60 112.83 17090.92 88888.00 2016-10-01 16:49:32.000 275 33731.62 112.80 17090.93 88888.00 2016-10-01 16:49:33.000 275 33731.65 112.81 17090.91 88888.00 2016-10-01 16:49:34.000 275 33731.70 112.85 17090.91 88888.00 2016-10-01 16:49:35.000 275 33731.71 112.85 17090.96 37814.37 2016-10-01 16:49:36.000 275 33731.71 112.87 17090.92 88888.00 2016-10-01 16:49:37.000 275 33731.68 112.88 17090.92 88888.00 2016-10-01 16:49:38.000 275 33731.68 112.89 17090.91 88888.00 2016-10-01 16:49:39.000 275 33731.69 112.90 17090.93 88888.00 2016-10-01 16:49:40.000 275 33731.67 112.87 17090.96 37814.49 2016-10-01 16:49:41.000 275 33731.66 112.87 17090.95 88888.00 2016-10-01 16:49:42.000 275 33731.68 112.89 17090.93 88888.00 2016-10-01 16:49:43.000 275 33731.70 112.89 17091.00 88888.00 2016-10-01 16:49:44.000 275 33731.66 112.87 17090.98 88888.00 2016-10-01 16:49:45.000 275 33731.65 112.85 17090.96 37814.35 2016-10-01 16:49:46.000 275 33731.62 112.85 17091.00 88888.00 2016-10-01 16:49:47.000 275 33731.64 112.84 17090.99 88888.00 2016-10-01 16:49:48.000 275 33731.61 112.88 17090.99 88888.00 2016-10-01 16:49:49.000 275 33731.62 112.87 17091.00 88888.00 2016-10-01 16:49:50.000 275 33731.60 112.86 17090.99 37814.38 2016-10-01 16:49:51.000 275 33731.59 112.85 17091.00 88888.00 2016-10-01 16:49:52.000 275 33731.59 112.91 17091.01 88888.00 2016-10-01 16:49:53.000 275 33731.55 112.94 17091.03 88888.00 2016-10-01 16:49:54.000 275 33731.58 112.96 17091.01 88888.00 2016-10-01 16:49:55.000 275 33731.61 113.00 17091.04 37814.37 2016-10-01 16:49:56.000 275 33731.58 112.98 17091.04 88888.00 2016-10-01 16:49:57.000 275 33731.54 112.98 17091.00 88888.00 2016-10-01 16:49:58.000 275 33731.57 112.99 17090.97 88888.00 2016-10-01 16:49:59.000 275 33731.58 113.01 17090.96 88888.00 2016-10-01 16:50:00.000 275 33731.62 112.99 17090.96 37814.32 2016-10-01 16:50:01.000 275 33731.60 112.96 17090.94 88888.00 2016-10-01 16:50:02.000 275 33731.56 112.90 17090.94 88888.00 2016-10-01 16:50:03.000 275 33731.56 112.91 17090.97 88888.00 2016-10-01 16:50:04.000 275 33731.56 112.93 17090.98 88888.00 2016-10-01 16:50:05.000 275 33731.54 112.94 17090.96 37814.24 2016-10-01 16:50:06.000 275 33731.54 112.94 17090.99 88888.00 2016-10-01 16:50:07.000 275 33731.57 112.96 17090.96 88888.00 2016-10-01 16:50:08.000 275 33731.60 112.97 17090.96 88888.00 2016-10-01 16:50:09.000 275 33731.64 112.98 17090.96 88888.00 2016-10-01 16:50:10.000 275 33731.63 113.00 17090.94 37814.33 2016-10-01 16:50:11.000 275 33731.65 113.03 17090.91 88888.00 2016-10-01 16:50:12.000 275 33731.70 113.04 17090.88 88888.00 2016-10-01 16:50:13.000 275 33731.74 113.05 17090.84 88888.00 2016-10-01 16:50:14.000 275 33731.76 113.07 17090.87 88888.00 2016-10-01 16:50:15.000 275 33731.81 113.10 17090.90 37814.56 2016-10-01 16:50:16.000 275 33731.89 113.11 17090.92 88888.00 2016-10-01 16:50:17.000 275 33732.02 113.15 17090.91 88888.00 2016-10-01 16:50:18.000 275 33732.13 113.20 17090.87 88888.00 2016-10-01 16:50:19.000 275 33732.28 113.22 17090.88 88888.00 2016-10-01 16:50:20.000 275 33732.48 113.26 17090.88 37814.76 2016-10-01 16:50:21.000 275 33732.67 113.28 17090.85 88888.00 2016-10-01 16:50:22.000 275 33732.82 113.23 17090.85 88888.00 2016-10-01 16:50:23.000 275 33732.90 113.19 17090.83 88888.00 2016-10-01 16:50:24.000 275 33732.97 113.18 17090.83 88888.00 2016-10-01 16:50:25.000 275 33732.93 113.16 17090.87 37815.40 2016-10-01 16:50:26.000 275 33732.79 113.12 17090.92 88888.00 2016-10-01 16:50:27.000 275 33732.61 113.09 17090.90 88888.00 2016-10-01 16:50:28.000 275 33732.35 113.06 17090.94 88888.00 2016-10-01 16:50:29.000 275 33732.10 113.06 17090.98 88888.00 2016-10-01 16:50:30.000 275 33731.86 113.14 17090.99 37815.11 2016-10-01 16:50:31.000 275 33731.60 113.19 17091.02 88888.00 2016-10-01 16:50:32.000 275 33731.37 113.26 17091.06 88888.00 2016-10-01 16:50:33.000 275 33731.24 113.35 17091.06 88888.00 2016-10-01 16:50:34.000 275 33731.16 113.46 17091.07 88888.00 2016-10-01 16:50:35.000 275 33731.10 113.59 17091.05 37814.03 2016-10-01 16:50:36.000 275 33731.17 113.72 17091.07 88888.00 2016-10-01 16:50:37.000 275 33731.23 113.83 17091.07 88888.00 2016-10-01 16:50:38.000 275 33731.41 113.89 17091.07 88888.00 2016-10-01 16:50:39.000 275 33731.61 113.95 17091.10 88888.00 2016-10-01 16:50:40.000 275 33731.78 113.96 17091.06 37814.18 2016-10-01 16:50:41.000 275 33732.02 113.95 17091.03 88888.00 2016-10-01 16:50:42.000 275 33732.22 113.93 17090.99 88888.00 2016-10-01 16:50:43.000 275 33732.38 113.88 17090.94 88888.00 2016-10-01 16:50:44.000 275 33732.56 113.82 17090.94 88888.00 2016-10-01 16:50:45.000 275 33732.76 113.72 17090.91 37814.97 2016-10-01 16:50:46.000 275 33732.90 113.62 17090.90 88888.00 2016-10-01 16:50:47.000 275 33733.02 113.53 17090.88 88888.00 2016-10-01 16:50:48.000 275 33733.13 113.41 17090.85 88888.00 2016-10-01 16:50:49.000 275 33733.20 113.27 17090.82 88888.00 2016-10-01 16:50:50.000 275 33733.26 113.15 17090.83 37815.45 2016-10-01 16:50:51.000 275 33733.32 113.02 17090.85 88888.00 2016-10-01 16:50:52.000 275 33733.29 112.89 17090.82 88888.00 2016-10-01 16:50:53.000 275 33733.26 112.81 17090.82 88888.00 2016-10-01 16:50:54.000 275 33733.18 112.68 17090.78 88888.00 2016-10-01 16:50:55.000 275 33733.14 112.60 17090.79 37815.68 2016-10-01 16:50:56.000 275 33733.09 112.48 17090.76 88888.00 2016-10-01 16:50:57.000 275 33733.00 112.42 17090.79 88888.00 2016-10-01 16:50:58.000 275 33732.90 112.35 17090.79 88888.00 2016-10-01 16:50:59.000 275 33732.81 112.33 17090.81 88888.00 2016-10-01 16:51:00.000 275 33732.73 112.26 17090.81 37815.38 2016-10-01 16:51:01.000 275 33732.64 112.24 17090.80 88888.00 2016-10-01 16:51:02.000 275 33732.50 112.22 17090.85 88888.00 2016-10-01 16:51:03.000 275 33732.44 112.27 17090.88 88888.00 2016-10-01 16:51:04.000 275 33732.38 112.32 17090.93 88888.00 2016-10-01 16:51:05.000 275 33732.30 112.32 17090.95 37815.13 2016-10-01 16:51:06.000 275 33732.21 112.31 17090.93 88888.00 2016-10-01 16:51:07.000 275 33732.14 112.36 17090.95 88888.00 2016-10-01 16:51:08.000 275 33732.08 112.41 17090.95 88888.00 2016-10-01 16:51:09.000 275 33731.97 112.43 17090.96 88888.00 2016-10-01 16:51:10.000 275 33731.84 112.48 17091.00 37814.68 2016-10-01 16:51:11.000 275 33731.73 112.54 17090.99 88888.00 2016-10-01 16:51:12.000 275 33731.65 112.61 17091.01 88888.00 2016-10-01 16:51:13.000 275 33731.56 112.67 17091.03 88888.00 2016-10-01 16:51:14.000 275 33731.53 112.69 17091.02 88888.00 2016-10-01 16:51:15.000 275 33731.52 112.81 17091.02 37814.40 2016-10-01 16:51:16.000 275 33731.47 112.88 17091.02 88888.00 2016-10-01 16:51:17.000 275 33731.48 112.96 17091.02 88888.00 2016-10-01 16:51:18.000 275 33731.48 113.02 17091.04 88888.00 2016-10-01 16:51:19.000 275 33731.47 113.04 17091.03 88888.00 2016-10-01 16:51:20.000 275 33731.46 113.06 17090.98 37814.26 2016-10-01 16:51:21.000 275 33731.48 113.09 17091.01 88888.00 2016-10-01 16:51:22.000 275 33731.47 113.13 17090.99 88888.00 2016-10-01 16:51:23.000 275 33731.51 113.15 17090.97 88888.00 2016-10-01 16:51:24.000 275 33731.55 113.19 17090.99 88888.00 2016-10-01 16:51:25.000 275 33731.59 113.17 17091.00 37814.35 2016-10-01 16:51:26.000 275 33731.63 113.18 17091.00 88888.00 2016-10-01 16:51:27.000 275 33731.63 113.20 17090.98 88888.00 2016-10-01 16:51:28.000 275 33731.62 113.21 17090.99 88888.00 2016-10-01 16:51:29.000 275 33731.66 113.18 17091.00 88888.00 2016-10-01 16:51:30.000 275 33731.69 113.19 17090.98 37814.37 2016-10-01 16:51:31.000 275 33731.71 113.14 17091.02 88888.00 2016-10-01 16:51:32.000 275 33731.73 113.14 17091.00 88888.00 2016-10-01 16:51:33.000 275 33731.70 113.14 17090.99 88888.00 2016-10-01 16:51:34.000 275 33731.72 113.13 17091.00 88888.00 2016-10-01 16:51:35.000 275 33731.73 113.15 17090.96 37814.46 2016-10-01 16:51:36.000 275 33731.73 113.13 17090.97 88888.00 2016-10-01 16:51:37.000 275 33731.78 113.14 17090.96 88888.00 2016-10-01 16:51:38.000 275 33731.76 113.11 17090.97 88888.00 2016-10-01 16:51:39.000 275 33731.76 113.13 17090.99 88888.00 2016-10-01 16:51:40.000 275 33731.78 113.14 17090.99 37814.50 2016-10-01 16:51:41.000 275 33731.78 113.17 17090.97 88888.00 2016-10-01 16:51:42.000 275 33731.81 113.16 17090.96 88888.00 2016-10-01 16:51:43.000 275 33731.83 113.14 17090.98 88888.00 2016-10-01 16:51:44.000 275 33731.84 113.15 17090.91 88888.00 2016-10-01 16:51:45.000 275 33731.83 113.15 17090.94 37814.56 2016-10-01 16:51:46.000 275 33731.80 113.13 17090.97 88888.00 2016-10-01 16:51:47.000 275 33731.79 113.11 17090.96 88888.00 2016-10-01 16:51:48.000 275 33731.77 113.14 17090.99 88888.00 2016-10-01 16:51:49.000 275 33731.72 113.12 17090.99 88888.00 2016-10-01 16:51:50.000 275 33731.69 113.14 17090.99 37814.50 2016-10-01 16:51:51.000 275 33731.63 113.13 17090.99 88888.00 2016-10-01 16:51:52.000 275 33731.55 113.19 17091.02 88888.00 2016-10-01 16:51:53.000 275 33731.51 113.20 17090.99 88888.00 2016-10-01 16:51:54.000 275 33731.49 113.19 17090.97 88888.00 2016-10-01 16:51:55.000 275 33731.48 113.19 17091.00 37814.35 2016-10-01 16:51:56.000 275 33731.45 113.14 17091.00 88888.00 2016-10-01 16:51:57.000 275 33731.42 113.16 17090.97 88888.00 2016-10-01 16:51:58.000 275 33731.41 113.18 17090.97 88888.00 2016-10-01 16:51:59.000 275 33731.37 113.23 17090.98 88888.00 2016-10-01 16:52:00.000 275 33731.42 113.21 17090.99 37814.29 2016-10-01 16:52:01.000 275 33731.40 113.21 17090.97 88888.00 2016-10-01 16:52:02.000 275 33731.37 113.25 17091.00 88888.00 2016-10-01 16:52:03.000 275 33731.40 113.26 17090.99 88888.00 2016-10-01 16:52:04.000 275 33731.38 113.29 17090.99 88888.00 2016-10-01 16:52:05.000 275 33731.40 113.30 17091.00 37814.13 2016-10-01 16:52:06.000 275 33731.40 113.28 17090.99 88888.00 2016-10-01 16:52:07.000 275 33731.39 113.24 17091.00 88888.00 2016-10-01 16:52:08.000 275 33731.40 113.17 17090.98 88888.00 2016-10-01 16:52:09.000 275 33731.44 113.20 17090.99 88888.00 2016-10-01 16:52:10.000 275 33731.44 113.20 17091.02 37814.29 2016-10-01 16:52:11.000 275 33731.50 113.24 17091.00 88888.00 2016-10-01 16:52:12.000 275 33731.46 113.24 17091.00 88888.00 2016-10-01 16:52:13.000 275 33731.40 113.19 17091.02 88888.00 2016-10-01 16:52:14.000 275 33731.41 113.16 17091.01 88888.00 2016-10-01 16:52:15.000 275 33731.38 113.14 17091.02 37814.18 2016-10-01 16:52:16.000 275 33731.37 113.17 17091.04 88888.00 2016-10-01 16:52:17.000 275 33731.37 113.18 17091.02 88888.00 2016-10-01 16:52:18.000 275 33731.34 113.23 17091.00 88888.00 2016-10-01 16:52:19.000 275 33731.35 113.20 17091.00 88888.00 2016-10-01 16:52:20.000 275 33731.38 113.21 17090.95 37814.23 2016-10-01 16:52:21.000 275 33731.40 113.24 17090.98 88888.00 2016-10-01 16:52:22.000 275 33731.35 113.25 17091.00 88888.00 2016-10-01 16:52:23.000 275 33731.32 113.24 17090.97 88888.00 2016-10-01 16:52:24.000 275 33731.28 113.28 17090.99 88888.00 2016-10-01 16:52:25.000 275 33731.29 113.28 17090.99 37814.15 2016-10-01 16:52:26.000 275 33731.28 113.30 17090.98 88888.00 2016-10-01 16:52:27.000 275 33731.26 113.31 17090.97 88888.00 2016-10-01 16:52:28.000 275 33731.23 113.27 17090.93 88888.00 2016-10-01 16:52:29.000 275 33731.24 113.25 17090.97 88888.00 2016-10-01 16:52:30.000 275 33731.20 113.26 17091.00 37814.09 2016-10-01 16:52:31.000 275 33731.23 113.29 17091.02 88888.00 2016-10-01 16:52:32.000 275 33731.21 113.32 17090.99 88888.00 2016-10-01 16:52:33.000 275 33731.21 113.38 17090.95 88888.00 2016-10-01 16:52:34.000 275 33731.22 113.41 17090.98 88888.00 2016-10-01 16:52:35.000 275 33731.25 113.41 17091.00 37814.15 2016-10-01 16:52:36.000 275 33731.22 113.39 17091.03 88888.00 2016-10-01 16:52:37.000 275 33731.22 113.38 17090.97 88888.00 2016-10-01 16:52:38.000 275 33731.21 113.39 17090.94 88888.00 2016-10-01 16:52:39.000 275 33731.24 113.37 17090.95 88888.00 2016-10-01 16:52:40.000 275 33731.29 113.34 17090.95 37814.13 2016-10-01 16:52:41.000 275 33731.32 113.33 17090.94 88888.00 2016-10-01 16:52:42.000 275 33731.36 113.32 17090.91 88888.00 2016-10-01 16:52:43.000 275 33731.43 113.30 17090.90 88888.00 2016-10-01 16:52:44.000 275 33731.41 113.26 17090.90 88888.00 2016-10-01 16:52:45.000 275 33731.45 113.26 17090.92 37814.14 2016-10-01 16:52:46.000 275 33731.45 113.29 17090.99 88888.00 2016-10-01 16:52:47.000 275 33731.50 113.29 17090.96 88888.00 2016-10-01 16:52:48.000 275 33731.52 113.25 17090.95 88888.00 2016-10-01 16:52:49.000 275 33731.52 113.21 17090.95 88888.00 2016-10-01 16:52:50.000 275 33731.54 113.20 17090.94 37814.23 2016-10-01 16:52:51.000 275 33731.58 113.17 17090.95 88888.00 2016-10-01 16:52:52.000 275 33731.58 113.18 17090.87 88888.00 2016-10-01 16:52:53.000 275 33731.57 113.14 17090.91 88888.00 2016-10-01 16:52:54.000 275 33731.59 113.13 17090.92 88888.00 2016-10-01 16:52:55.000 275 33731.57 113.12 17090.88 37814.31 2016-10-01 16:52:56.000 275 33731.53 113.12 17090.89 88888.00 2016-10-01 16:52:57.000 275 33731.52 113.10 17090.92 88888.00 2016-10-01 16:52:58.000 275 33731.51 113.12 17090.89 88888.00 2016-10-01 16:52:59.000 275 33731.52 113.09 17090.88 88888.00 2016-10-01 16:53:00.000 275 33731.52 113.06 17090.90 37814.30 2016-10-01 16:53:01.000 275 33731.49 113.07 17090.92 88888.00 2016-10-01 16:53:02.000 275 33731.45 113.06 17090.90 88888.00 2016-10-01 16:53:03.000 275 33731.41 113.05 17090.84 88888.00 2016-10-01 16:53:04.000 275 33731.38 113.08 17090.84 88888.00 2016-10-01 16:53:05.000 275 33731.37 113.09 17090.91 37814.23 2016-10-01 16:53:06.000 275 33731.33 113.12 17090.91 88888.00 2016-10-01 16:53:07.000 275 33731.32 113.16 17090.96 88888.00 2016-10-01 16:53:08.000 275 33731.28 113.15 17090.93 88888.00 2016-10-01 16:53:09.000 275 33731.25 113.12 17090.93 88888.00 2016-10-01 16:53:10.000 275 33731.25 113.14 17090.91 37814.15 2016-10-01 16:53:11.000 275 33731.20 113.11 17090.91 88888.00 2016-10-01 16:53:12.000 275 33731.22 113.17 17090.93 88888.00 2016-10-01 16:53:13.000 275 33731.20 113.18 17090.93 88888.00 2016-10-01 16:53:14.000 275 33731.12 113.20 17090.94 88888.00 2016-10-01 16:53:15.000 275 33731.12 113.14 17090.93 37814.03 2016-10-01 16:53:16.000 275 33731.13 113.16 17090.95 88888.00 2016-10-01 16:53:17.000 275 33731.13 113.20 17090.97 88888.00 2016-10-01 16:53:18.000 275 33731.13 113.19 17091.00 88888.00 2016-10-01 16:53:19.000 275 33731.21 113.20 17091.02 88888.00 2016-10-01 16:53:20.000 275 33731.21 113.21 17091.02 37814.06 2016-10-01 16:53:21.000 275 33731.21 113.25 17091.04 88888.00 2016-10-01 16:53:22.000 275 33731.20 113.26 17091.03 88888.00 2016-10-01 16:53:23.000 275 33731.25 113.25 17090.99 88888.00 2016-10-01 16:53:24.000 275 33731.24 113.28 17090.97 88888.00 2016-10-01 16:53:25.000 275 33731.22 113.32 17090.94 37814.04 2016-10-01 16:53:26.000 275 33731.21 113.34 17090.96 88888.00 2016-10-01 16:53:27.000 275 33731.19 113.34 17091.00 88888.00 2016-10-01 16:53:28.000 275 33731.21 113.33 17090.99 88888.00 2016-10-01 16:53:29.000 275 33731.21 113.34 17090.99 88888.00 2016-10-01 16:53:30.000 275 33731.19 113.34 17090.98 37813.96 2016-10-01 16:53:31.000 275 33731.21 113.35 17091.00 88888.00 2016-10-01 16:53:32.000 275 33731.19 113.32 17091.00 88888.00 2016-10-01 16:53:33.000 275 33731.14 113.28 17090.99 88888.00 2016-10-01 16:53:34.000 275 33731.09 113.30 17091.00 88888.00 2016-10-01 16:53:35.000 275 33731.10 113.32 17091.00 37814.03 2016-10-01 16:53:36.000 275 33731.09 113.32 17090.99 88888.00 2016-10-01 16:53:37.000 275 33731.08 113.30 17091.00 88888.00 2016-10-01 16:53:38.000 275 33731.06 113.30 17091.00 88888.00 2016-10-01 16:53:39.000 275 33731.09 113.32 17091.00 88888.00 2016-10-01 16:53:40.000 275 33731.07 113.32 17090.99 37813.95 2016-10-01 16:53:41.000 275 33731.04 113.31 17091.06 88888.00 2016-10-01 16:53:42.000 275 33731.03 113.29 17091.07 88888.00 2016-10-01 16:53:43.000 275 33731.01 113.34 17091.04 88888.00 2016-10-01 16:53:44.000 275 33730.95 113.35 17091.04 88888.00 2016-10-01 16:53:45.000 275 33730.88 113.37 17091.03 37813.88 2016-10-01 16:53:46.000 275 33730.89 113.33 17091.04 88888.00 2016-10-01 16:53:47.000 275 33730.85 113.29 17090.99 88888.00 2016-10-01 16:53:48.000 275 33730.83 113.30 17091.01 88888.00 2016-10-01 16:53:49.000 275 33730.82 113.30 17091.04 88888.00 2016-10-01 16:53:50.000 275 33730.81 113.31 17091.04 37813.77 2016-10-01 16:53:51.000 275 33730.80 113.27 17091.10 88888.00 2016-10-01 16:53:52.000 275 33730.79 113.27 17091.12 88888.00 2016-10-01 16:53:53.000 275 33730.77 113.27 17091.13 88888.00 2016-10-01 16:53:54.000 275 33730.81 113.25 17091.11 88888.00 2016-10-01 16:53:55.000 275 33730.83 113.26 17091.05 37813.60 2016-10-01 16:53:56.000 275 33730.87 113.24 17091.05 88888.00 2016-10-01 16:53:57.000 275 33730.85 113.23 17091.04 88888.00 2016-10-01 16:53:58.000 275 33730.86 113.25 17091.05 88888.00 2016-10-01 16:53:59.000 275 33730.88 113.20 17091.05 88888.00 2016-10-01 16:54:00.000 275 33730.87 113.25 17091.07 37813.76 2016-10-01 16:54:01.000 275 33730.86 113.31 17091.09 88888.00 2016-10-01 16:54:02.000 275 33730.89 113.31 17091.10 88888.00 2016-10-01 16:54:03.000 275 33730.91 113.28 17091.09 88888.00 2016-10-01 16:54:04.000 275 33730.90 113.28 17091.08 88888.00 2016-10-01 16:54:05.000 275 33730.90 113.26 17091.06 37813.67 2016-10-01 16:54:06.000 275 33730.95 113.27 17091.04 88888.00 2016-10-01 16:54:07.000 275 33730.95 113.29 17091.02 88888.00 2016-10-01 16:54:08.000 275 33730.92 113.27 17090.98 88888.00 2016-10-01 16:54:09.000 275 33730.94 113.24 17091.03 88888.00 2016-10-01 16:54:10.000 275 33730.96 113.27 17091.04 37813.82 2016-10-01 16:54:11.000 275 33730.96 113.28 17091.04 88888.00 2016-10-01 16:54:12.000 275 33730.99 113.26 17091.06 88888.00 2016-10-01 16:54:13.000 275 33730.99 113.25 17091.04 88888.00 2016-10-01 16:54:14.000 275 33730.95 113.22 17091.01 88888.00 2016-10-01 16:54:15.000 275 33730.96 113.22 17091.04 37813.83 2016-10-01 16:54:16.000 275 33730.94 113.22 17091.05 88888.00 2016-10-01 16:54:17.000 275 33730.93 113.25 17091.01 88888.00 2016-10-01 16:54:18.000 275 33730.96 113.25 17091.01 88888.00 2016-10-01 16:54:19.000 275 33730.93 113.29 17091.00 88888.00 2016-10-01 16:54:20.000 275 33730.97 113.27 17091.02 37813.89 2016-10-01 16:54:21.000 275 33731.01 113.31 17091.03 88888.00 2016-10-01 16:54:22.000 275 33730.99 113.35 17091.03 88888.00 2016-10-01 16:54:23.000 275 33731.02 113.36 17090.98 88888.00 2016-10-01 16:54:24.000 275 33731.04 113.35 17090.97 88888.00 2016-10-01 16:54:25.000 275 33731.07 113.32 17090.99 37813.91 2016-10-01 16:54:26.000 275 33731.08 113.30 17090.99 88888.00 2016-10-01 16:54:27.000 275 33731.07 113.32 17091.02 88888.00 2016-10-01 16:54:28.000 275 33731.08 113.31 17090.99 88888.00 2016-10-01 16:54:29.000 275 33731.08 113.28 17090.98 88888.00 2016-10-01 16:54:30.000 275 33731.07 113.29 17091.01 37813.87 2016-10-01 16:54:31.000 275 33731.04 113.27 17091.00 88888.00 2016-10-01 16:54:32.000 275 33731.00 113.27 17091.03 88888.00 2016-10-01 16:54:33.000 275 33731.03 113.32 17091.00 88888.00 2016-10-01 16:54:34.000 275 33730.99 113.33 17091.00 88888.00 2016-10-01 16:54:35.000 275 33730.98 113.35 17091.02 37813.87 2016-10-01 16:54:36.000 275 33730.95 113.36 17091.06 88888.00 2016-10-01 16:54:37.000 275 33730.91 113.35 17091.08 88888.00 2016-10-01 16:54:38.000 275 33730.92 113.32 17091.03 88888.00 2016-10-01 16:54:39.000 275 33730.94 113.31 17091.06 88888.00 2016-10-01 16:54:40.000 275 33730.90 113.29 17091.02 37813.83 2016-10-01 16:54:41.000 275 33730.87 113.30 17091.06 88888.00 2016-10-01 16:54:42.000 275 33730.87 113.31 17091.15 88888.00 2016-10-01 16:54:43.000 275 33730.89 113.30 17091.10 88888.00 2016-10-01 16:54:44.000 275 33730.89 113.32 17091.07 88888.00 2016-10-01 16:54:45.000 275 33730.89 113.32 17091.08 37813.79 2016-10-01 16:54:46.000 275 33730.88 113.31 17091.09 88888.00 2016-10-01 16:54:47.000 275 33730.91 113.33 17091.07 88888.00 2016-10-01 16:54:48.000 275 33730.88 113.34 17091.03 88888.00 2016-10-01 16:54:49.000 275 33730.93 113.35 17091.02 88888.00 2016-10-01 16:54:50.000 275 33730.92 113.31 17090.99 37813.79 2016-10-01 16:54:51.000 275 33730.95 113.29 17090.97 88888.00 2016-10-01 16:54:52.000 275 33730.95 113.28 17090.99 88888.00 2016-10-01 16:54:53.000 275 33730.96 113.29 17091.02 88888.00 2016-10-01 16:54:54.000 275 33730.99 113.30 17091.03 88888.00 2016-10-01 16:54:55.000 275 33730.99 113.30 17091.06 37813.90 2016-10-01 16:54:56.000 275 33730.97 113.26 17091.07 88888.00 2016-10-01 16:54:57.000 275 33730.92 113.28 17091.04 88888.00 2016-10-01 16:54:58.000 275 33730.91 113.28 17091.05 88888.00 2016-10-01 16:54:59.000 275 33730.94 113.30 17091.05 88888.00 2016-10-01 16:55:00.000 275 33730.93 113.28 17091.05 37813.88 2016-10-01 16:55:01.000 275 33730.91 113.29 17091.05 88888.00 2016-10-01 16:55:02.000 275 33730.91 113.30 17091.07 88888.00 2016-10-01 16:55:03.000 275 33730.91 113.32 17091.11 88888.00 2016-10-01 16:55:04.000 275 33730.85 113.35 17091.07 88888.00 2016-10-01 16:55:05.000 275 33730.84 113.36 17091.05 37813.71 2016-10-01 16:55:06.000 275 33730.81 113.32 17091.04 88888.00 2016-10-01 16:55:07.000 275 33730.83 113.34 17091.08 88888.00 2016-10-01 16:55:08.000 275 33730.83 113.35 17091.10 88888.00 2016-10-01 16:55:09.000 275 33730.80 113.38 17091.11 88888.00 2016-10-01 16:55:10.000 275 33730.84 113.40 17091.07 37813.74 2016-10-01 16:55:11.000 275 33730.84 113.40 17091.04 88888.00 2016-10-01 16:55:12.000 275 33730.79 113.39 17091.04 88888.00 2016-10-01 16:55:13.000 275 33730.81 113.40 17091.05 88888.00 2016-10-01 16:55:14.000 275 33730.77 113.39 17091.03 88888.00 2016-10-01 16:55:15.000 275 33730.80 113.39 17091.03 37813.65 2016-10-01 16:55:16.000 275 33730.77 113.36 17091.05 88888.00 2016-10-01 16:55:17.000 275 33730.78 113.40 17091.06 88888.00 2016-10-01 16:55:18.000 275 33730.73 113.37 17091.01 88888.00 2016-10-01 16:55:19.000 275 33730.71 113.39 17091.03 88888.00 2016-10-01 16:55:20.000 275 33730.71 113.40 17091.04 37813.62 2016-10-01 16:55:21.000 275 33730.71 113.41 17091.04 88888.00 2016-10-01 16:55:22.000 275 33730.69 113.39 17091.05 88888.00 2016-10-01 16:55:23.000 275 33730.70 113.40 17091.02 88888.00 2016-10-01 16:55:24.000 275 33730.72 113.41 17091.03 88888.00 2016-10-01 16:55:25.000 275 33730.70 113.41 17091.01 37813.57 2016-10-01 16:55:26.000 275 33730.64 113.38 17091.06 88888.00 2016-10-01 16:55:27.000 275 33730.65 113.41 17091.05 88888.00 2016-10-01 16:55:28.000 275 33730.66 113.38 17091.00 88888.00 2016-10-01 16:55:29.000 275 33730.63 113.40 17091.00 88888.00 2016-10-01 16:55:30.000 275 33730.64 113.43 17091.01 37813.67 2016-10-01 16:55:31.000 275 33730.62 113.45 17090.98 88888.00 2016-10-01 16:55:32.000 275 33730.58 113.42 17090.97 88888.00 2016-10-01 16:55:33.000 275 33730.58 113.45 17090.99 88888.00 2016-10-01 16:55:34.000 275 33730.53 113.44 17091.02 88888.00 2016-10-01 16:55:35.000 275 33730.53 113.40 17091.04 37813.63 2016-10-01 16:55:36.000 275 33730.54 113.38 17091.06 88888.00 2016-10-01 16:55:37.000 275 33730.55 113.40 17091.04 88888.00 2016-10-01 16:55:38.000 275 33730.57 113.40 17091.05 88888.00 2016-10-01 16:55:39.000 275 33730.55 113.40 17091.08 88888.00 2016-10-01 16:55:40.000 275 33730.51 113.42 17091.04 37813.55 2016-10-01 16:55:41.000 275 33730.51 113.41 17091.05 88888.00 2016-10-01 16:55:42.000 275 33730.51 113.42 17091.07 88888.00 2016-10-01 16:55:43.000 275 33730.51 113.41 17091.03 88888.00 2016-10-01 16:55:44.000 275 33730.47 113.43 17090.99 88888.00 2016-10-01 16:55:45.000 275 33730.51 113.45 17090.98 37813.49 2016-10-01 16:55:46.000 275 33730.52 113.43 17090.95 88888.00 2016-10-01 16:55:47.000 275 33730.51 113.46 17090.95 88888.00 2016-10-01 16:55:48.000 275 33730.52 113.47 17090.99 88888.00 2016-10-01 16:55:49.000 275 33730.50 113.47 17091.02 88888.00 2016-10-01 16:55:50.000 275 33730.48 113.47 17091.04 37813.56 2016-10-01 16:55:51.000 275 33730.42 113.44 17091.03 88888.00 2016-10-01 16:55:52.000 275 33730.39 113.44 17091.06 88888.00 2016-10-01 16:55:53.000 275 33730.41 113.47 17091.08 88888.00 2016-10-01 16:55:54.000 275 33730.35 113.50 17091.08 88888.00 2016-10-01 16:55:55.000 275 33730.36 113.48 17091.02 37813.43 2016-10-01 16:55:56.000 275 33730.42 113.49 17091.03 88888.00 2016-10-01 16:55:57.000 275 33730.39 113.49 17091.05 88888.00 2016-10-01 16:55:58.000 275 33730.36 113.47 17091.04 88888.00 2016-10-01 16:55:59.000 275 33730.39 113.49 17091.04 88888.00 2016-10-01 16:56:00.000 275 33730.40 113.48 17091.05 37813.34 2016-10-01 16:56:01.000 275 33730.39 113.51 17091.08 88888.00 2016-10-01 16:56:02.000 275 33730.41 113.50 17091.06 88888.00 2016-10-01 16:56:03.000 275 33730.41 113.50 17091.05 88888.00 2016-10-01 16:56:04.000 275 33730.39 113.48 17091.13 88888.00 2016-10-01 16:56:05.000 275 33730.44 113.50 17091.13 37813.48 2016-10-01 16:56:06.000 275 33730.45 113.52 17091.09 88888.00 2016-10-01 16:56:07.000 275 33730.47 113.49 17091.05 88888.00 2016-10-01 16:56:08.000 275 33730.44 113.47 17091.04 88888.00 2016-10-01 16:56:09.000 275 33730.41 113.45 17091.07 88888.00 2016-10-01 16:56:10.000 275 33730.42 113.45 17091.07 37813.42 2016-10-01 16:56:11.000 275 33730.41 113.42 17091.04 88888.00 2016-10-01 16:56:12.000 275 33730.42 113.41 17091.08 88888.00 2016-10-01 16:56:13.000 275 33730.41 113.44 17091.02 88888.00 2016-10-01 16:56:14.000 275 33730.39 113.43 17091.04 88888.00 2016-10-01 16:56:15.000 275 33730.35 113.42 17091.07 37813.41 2016-10-01 16:56:16.000 275 33730.38 113.43 17091.05 88888.00 2016-10-01 16:56:17.000 275 33730.36 113.38 17091.03 88888.00 2016-10-01 16:56:18.000 275 33730.37 113.39 17091.06 88888.00 2016-10-01 16:56:19.000 275 33730.37 113.40 17091.08 88888.00 2016-10-01 16:56:20.000 275 33730.39 113.42 17091.10 37813.38 2016-10-01 16:56:21.000 275 33730.38 113.42 17091.14 88888.00 2016-10-01 16:56:22.000 275 33730.33 113.42 17091.12 88888.00 2016-10-01 16:56:23.000 275 33730.34 113.40 17091.07 88888.00 2016-10-01 16:56:24.000 275 33730.31 113.40 17091.08 88888.00 2016-10-01 16:56:25.000 275 33730.32 113.41 17091.05 37813.26 2016-10-01 16:56:26.000 275 33730.29 113.42 17091.06 88888.00 2016-10-01 16:56:27.000 275 33730.26 113.43 17091.08 88888.00 2016-10-01 16:56:28.000 275 33730.22 113.45 17091.02 88888.00 2016-10-01 16:56:29.000 275 33730.23 113.46 17091.00 88888.00 2016-10-01 16:56:30.000 275 33730.26 113.47 17091.00 37813.26 2016-10-01 16:56:31.000 275 33730.25 113.51 17091.05 88888.00 2016-10-01 16:56:32.000 275 33730.24 113.52 17091.10 88888.00 2016-10-01 16:56:33.000 275 33730.24 113.48 17091.11 88888.00 2016-10-01 16:56:34.000 275 33730.24 113.46 17091.07 88888.00 2016-10-01 16:56:35.000 275 33730.23 113.45 17091.06 37813.29 2016-10-01 16:56:36.000 275 33730.23 113.48 17091.07 88888.00 2016-10-01 16:56:37.000 275 33730.28 113.50 17091.09 88888.00 2016-10-01 16:56:38.000 275 33730.26 113.49 17091.09 88888.00 2016-10-01 16:56:39.000 275 33730.29 113.48 17091.13 88888.00 2016-10-01 16:56:40.000 275 33730.25 113.48 17091.10 37813.19 2016-10-01 16:56:41.000 275 33730.26 113.48 17091.09 88888.00 2016-10-01 16:56:42.000 275 33730.26 113.49 17091.12 88888.00 2016-10-01 16:56:43.000 275 33730.23 113.58 17091.11 88888.00 2016-10-01 16:56:44.000 275 33730.25 113.62 17091.11 88888.00 2016-10-01 16:56:45.000 275 33730.22 113.58 17091.12 37813.25 2016-10-01 16:56:46.000 275 33730.16 113.56 17091.07 88888.00 2016-10-01 16:56:47.000 275 33730.18 113.52 17091.09 88888.00 2016-10-01 16:56:48.000 275 33730.16 113.48 17091.15 88888.00 2016-10-01 16:56:49.000 275 33730.17 113.53 17091.16 88888.00 2016-10-01 16:56:50.000 275 33730.13 113.51 17091.16 37813.12 2016-10-01 16:56:51.000 275 33730.11 113.54 17091.13 88888.00 2016-10-01 16:56:52.000 275 33730.12 113.53 17091.12 88888.00 2016-10-01 16:56:53.000 275 33730.15 113.54 17091.14 88888.00 2016-10-01 16:56:54.000 275 33730.14 113.56 17091.16 88888.00 2016-10-01 16:56:55.000 275 33730.11 113.57 17091.16 37813.22 2016-10-01 16:56:56.000 275 33730.10 113.59 17091.11 88888.00 2016-10-01 16:56:57.000 275 33730.11 113.60 17091.10 88888.00 2016-10-01 16:56:58.000 275 33730.14 113.56 17091.11 88888.00 2016-10-01 16:56:59.000 275 33730.11 113.51 17091.07 88888.00 2016-10-01 16:57:00.000 275 33730.10 113.52 17091.04 37813.22 2016-10-01 16:57:01.000 275 33730.14 113.53 17091.05 88888.00 2016-10-01 16:57:02.000 275 33730.11 113.53 17091.08 88888.00 2016-10-01 16:57:03.000 275 33730.10 113.59 17091.10 88888.00 2016-10-01 16:57:04.000 275 33730.03 113.58 17091.06 88888.00 2016-10-01 16:57:05.000 275 33730.06 113.60 17091.09 37813.15 2016-10-01 16:57:06.000 275 33730.06 113.63 17091.10 88888.00 2016-10-01 16:57:07.000 275 33730.05 113.64 17091.12 88888.00 2016-10-01 16:57:08.000 275 33730.08 113.67 17091.17 88888.00 2016-10-01 16:57:09.000 275 33730.04 113.66 17091.12 88888.00 2016-10-01 16:57:10.000 275 33730.08 113.65 17091.13 37813.17 2016-10-01 16:57:11.000 275 33730.12 113.68 17091.15 88888.00 2016-10-01 16:57:12.000 275 33730.13 113.67 17091.16 88888.00 2016-10-01 16:57:13.000 275 33730.10 113.66 17091.16 88888.00 2016-10-01 16:57:14.000 275 33730.15 113.66 17091.14 88888.00 2016-10-01 16:57:15.000 275 33730.17 113.68 17091.16 37813.07 2016-10-01 16:57:16.000 275 33730.19 113.72 17091.13 88888.00 2016-10-01 16:57:17.000 275 33730.22 113.68 17091.07 88888.00 2016-10-01 16:57:18.000 275 33730.23 113.69 17091.11 88888.00 2016-10-01 16:57:19.000 275 33730.22 113.69 17091.11 88888.00 2016-10-01 16:57:20.000 275 33730.21 113.71 17091.08 37813.29 2016-10-01 16:57:21.000 275 33730.19 113.73 17091.08 88888.00 2016-10-01 16:57:22.000 275 33730.21 113.73 17091.04 88888.00 2016-10-01 16:57:23.000 275 33730.20 113.69 17091.02 88888.00 2016-10-01 16:57:24.000 275 33730.15 113.67 17091.01 88888.00 2016-10-01 16:57:25.000 275 33730.20 113.67 17091.01 37813.30 2016-10-01 16:57:26.000 275 33730.23 113.68 17090.98 88888.00 2016-10-01 16:57:27.000 275 33730.23 113.68 17090.99 88888.00 2016-10-01 16:57:28.000 275 33730.21 113.68 17090.97 88888.00 2016-10-01 16:57:29.000 275 33730.25 113.69 17090.99 88888.00 2016-10-01 16:57:30.000 275 33730.24 113.72 17091.05 37813.21 2016-10-01 16:57:31.000 275 33730.27 113.76 17091.08 88888.00 2016-10-01 16:57:32.000 275 33730.21 113.79 17091.05 88888.00 2016-10-01 16:57:33.000 275 33730.17 113.78 17091.05 88888.00 2016-10-01 16:57:34.000 275 33730.16 113.78 17091.06 88888.00 2016-10-01 16:57:35.000 275 33730.14 113.79 17091.06 37813.19 2016-10-01 16:57:36.000 275 33730.12 113.82 17091.07 88888.00 2016-10-01 16:57:37.000 275 33730.09 113.79 17091.06 88888.00 2016-10-01 16:57:38.000 275 33730.09 113.76 17091.06 88888.00 2016-10-01 16:57:39.000 275 33730.08 113.75 17091.04 88888.00 2016-10-01 16:57:40.000 275 33730.09 113.76 17091.03 37813.17 2016-10-01 16:57:41.000 275 33730.09 113.77 17091.02 88888.00 2016-10-01 16:57:42.000 275 33730.08 113.82 17090.99 88888.00 2016-10-01 16:57:43.000 275 33730.06 113.87 17091.01 88888.00 2016-10-01 16:57:44.000 275 33730.02 113.84 17091.01 88888.00 2016-10-01 16:57:45.000 275 33730.01 113.81 17091.01 37813.15 2016-10-01 16:57:46.000 275 33729.97 113.86 17091.00 88888.00 2016-10-01 16:57:47.000 275 33729.98 113.84 17091.05 88888.00 2016-10-01 16:57:48.000 275 33729.97 113.82 17091.03 88888.00 2016-10-01 16:57:49.000 275 33729.99 113.83 17091.06 88888.00 2016-10-01 16:57:50.000 275 33730.01 113.83 17091.08 37812.96 2016-10-01 16:57:51.000 275 33729.98 113.80 17091.06 88888.00 2016-10-01 16:57:52.000 275 33730.00 113.77 17091.06 88888.00 2016-10-01 16:57:53.000 275 33729.99 113.75 17091.02 88888.00 2016-10-01 16:57:54.000 275 33729.96 113.77 17091.07 88888.00 2016-10-01 16:57:55.000 275 33729.94 113.75 17091.07 37813.06 2016-10-01 16:57:56.000 275 33729.94 113.76 17091.11 88888.00 2016-10-01 16:57:57.000 275 33729.92 113.74 17091.07 88888.00 2016-10-01 16:57:58.000 275 33729.87 113.75 17091.10 88888.00 2016-10-01 16:57:59.000 275 33729.86 113.75 17091.10 88888.00 2016-10-01 16:58:00.000 275 33729.84 113.74 17091.11 37812.95 2016-10-01 16:58:01.000 275 33729.82 113.75 17091.11 88888.00 2016-10-01 16:58:02.000 275 33729.76 113.80 17091.12 88888.00 2016-10-01 16:58:03.000 275 33729.73 113.80 17091.10 88888.00 2016-10-01 16:58:04.000 275 33729.71 113.79 17091.10 88888.00 2016-10-01 16:58:05.000 275 33729.66 113.82 17091.11 37812.92 2016-10-01 16:58:06.000 275 33729.60 113.86 17091.09 88888.00 2016-10-01 16:58:07.000 275 33729.60 113.86 17091.11 88888.00 2016-10-01 16:58:08.000 275 33729.58 113.86 17091.11 88888.00 2016-10-01 16:58:09.000 275 33729.58 113.85 17091.10 88888.00 2016-10-01 16:58:10.000 275 33729.56 113.87 17091.14 37812.75 2016-10-01 16:58:11.000 275 33729.58 113.89 17091.13 88888.00 2016-10-01 16:58:12.000 275 33729.56 113.90 17091.11 88888.00 2016-10-01 16:58:13.000 275 33729.54 113.93 17091.12 88888.00 2016-10-01 16:58:14.000 275 33729.54 113.92 17091.07 88888.00 2016-10-01 16:58:15.000 275 33729.58 113.95 17091.05 37812.58 2016-10-01 16:58:16.000 275 33729.62 113.93 17091.04 88888.00 2016-10-01 16:58:17.000 275 33729.63 113.96 17091.07 88888.00 2016-10-01 16:58:18.000 275 33729.61 113.96 17091.13 88888.00 2016-10-01 16:58:19.000 275 33729.59 113.97 17091.15 88888.00 2016-10-01 16:58:20.000 275 33729.61 113.97 17091.17 37812.77 2016-10-01 16:58:21.000 275 33729.62 113.98 17091.14 88888.00 2016-10-01 16:58:22.000 275 33729.64 113.95 17091.12 88888.00 2016-10-01 16:58:23.000 275 33729.69 113.95 17091.14 88888.00 2016-10-01 16:58:24.000 275 33729.69 113.94 17091.10 88888.00 2016-10-01 16:58:25.000 275 33729.69 113.96 17091.10 37812.78 2016-10-01 16:58:26.000 275 33729.72 113.94 17091.09 88888.00 2016-10-01 16:58:27.000 275 33729.79 113.97 17091.13 88888.00 2016-10-01 16:58:28.000 275 33729.82 113.95 17091.10 88888.00 2016-10-01 16:58:29.000 275 33729.81 113.87 17091.07 88888.00 2016-10-01 16:58:30.000 275 33729.87 113.85 17091.09 37812.87 2016-10-01 16:58:31.000 275 33729.87 113.87 17091.11 88888.00 2016-10-01 16:58:32.000 275 33729.85 113.88 17091.11 88888.00 2016-10-01 16:58:33.000 275 33729.88 113.87 17091.09 88888.00 2016-10-01 16:58:34.000 275 33729.94 113.87 17091.06 88888.00 2016-10-01 16:58:35.000 275 33729.99 113.86 17091.04 37813.02 2016-10-01 16:58:36.000 275 33729.98 113.83 17091.05 88888.00 2016-10-01 16:58:37.000 275 33729.99 113.78 17091.02 88888.00 2016-10-01 16:58:38.000 275 33729.97 113.80 17091.03 88888.00 2016-10-01 16:58:39.000 275 33730.00 113.81 17091.04 88888.00 2016-10-01 16:58:40.000 275 33730.00 113.80 17091.09 37813.16 2016-10-01 16:58:41.000 275 33730.00 113.83 17091.09 88888.00 2016-10-01 16:58:42.000 275 33729.96 113.81 17091.07 88888.00 2016-10-01 16:58:43.000 275 33729.92 113.81 17091.09 88888.00 2016-10-01 16:58:44.000 275 33729.92 113.85 17091.11 88888.00 2016-10-01 16:58:45.000 275 33729.94 113.86 17091.13 37812.96 2016-10-01 16:58:46.000 275 33729.94 113.88 17091.15 88888.00 2016-10-01 16:58:47.000 275 33729.92 113.88 17091.13 88888.00 2016-10-01 16:58:48.000 275 33729.93 113.89 17091.12 88888.00 2016-10-01 16:58:49.000 275 33729.93 113.85 17091.07 88888.00 2016-10-01 16:58:50.000 275 33729.86 113.83 17091.11 37812.99 2016-10-01 16:58:51.000 275 33729.84 113.82 17091.13 88888.00 2016-10-01 16:58:52.000 275 33729.82 113.83 17091.13 88888.00 2016-10-01 16:58:53.000 275 33729.79 113.86 17091.14 88888.00 2016-10-01 16:58:54.000 275 33729.72 113.87 17091.16 88888.00 2016-10-01 16:58:55.000 275 33729.69 113.87 17091.14 37812.92 2016-10-01 16:58:56.000 275 33729.64 113.90 17091.14 88888.00 2016-10-01 16:58:57.000 275 33729.61 113.94 17091.17 88888.00 2016-10-01 16:58:58.000 275 33729.58 113.97 17091.13 88888.00 2016-10-01 16:58:59.000 275 33729.57 114.00 17091.16 88888.00 2016-10-01 16:59:00.000 275 33729.49 114.02 17091.19 37812.74 2016-10-01 16:59:01.000 275 33729.49 114.02 17091.21 88888.00 2016-10-01 16:59:02.000 275 33729.52 114.02 17091.18 88888.00 2016-10-01 16:59:03.000 275 33729.51 114.03 17091.16 88888.00 2016-10-01 16:59:04.000 275 33729.56 114.00 17091.16 88888.00 2016-10-01 16:59:05.000 275 33729.60 114.04 17091.15 37812.71 2016-10-01 16:59:06.000 275 33729.60 114.09 17091.13 88888.00 2016-10-01 16:59:07.000 275 33729.61 114.02 17091.17 88888.00 2016-10-01 16:59:08.000 275 33729.61 113.98 17091.16 88888.00 2016-10-01 16:59:09.000 275 33729.66 114.04 17091.14 88888.00 2016-10-01 16:59:10.000 275 33729.65 114.03 17091.16 37812.70 2016-10-01 16:59:11.000 275 33729.65 113.99 17091.13 88888.00 2016-10-01 16:59:12.000 275 33729.65 113.95 17091.13 88888.00 2016-10-01 16:59:13.000 275 33729.63 113.97 17091.14 88888.00 2016-10-01 16:59:14.000 275 33729.61 113.98 17091.17 88888.00 2016-10-01 16:59:15.000 275 33729.58 114.03 17091.14 37812.82 2016-10-01 16:59:16.000 275 33729.66 114.02 17091.14 88888.00 2016-10-01 16:59:17.000 275 33729.65 114.07 17091.16 88888.00 2016-10-01 16:59:18.000 275 33729.60 114.06 17091.15 88888.00 2016-10-01 16:59:19.000 275 33729.57 114.01 17091.15 88888.00 2016-10-01 16:59:20.000 275 33729.60 114.03 17091.10 37812.67 2016-10-01 16:59:21.000 275 33729.61 114.10 17091.06 88888.00 2016-10-01 16:59:22.000 275 33729.59 114.11 17091.06 88888.00 2016-10-01 16:59:23.000 275 33729.59 114.08 17091.03 88888.00 2016-10-01 16:59:24.000 275 33729.68 114.11 17091.04 88888.00 2016-10-01 16:59:25.000 275 33729.69 114.10 17091.06 37812.74 2016-10-01 16:59:26.000 275 33729.65 114.09 17091.11 88888.00 2016-10-01 16:59:27.000 275 33729.64 114.13 17091.14 88888.00 2016-10-01 16:59:28.000 275 33729.65 114.07 17091.16 88888.00 2016-10-01 16:59:29.000 275 33729.66 114.08 17091.19 88888.00 2016-10-01 16:59:30.000 275 33729.64 114.09 17091.18 37812.85 2016-10-01 16:59:31.000 275 33729.66 114.07 17091.17 88888.00 2016-10-01 16:59:32.000 275 33729.61 114.08 17091.14 88888.00 2016-10-01 16:59:33.000 275 33729.60 114.08 17091.16 88888.00 2016-10-01 16:59:34.000 275 33729.54 114.09 17091.15 88888.00 2016-10-01 16:59:35.000 275 33729.53 114.12 17091.16 37812.63 2016-10-01 16:59:36.000 275 33729.51 114.15 17091.15 88888.00 2016-10-01 16:59:37.000 275 33729.47 114.16 17091.17 88888.00 2016-10-01 16:59:38.000 275 33729.49 114.15 17091.18 88888.00 2016-10-01 16:59:39.000 275 33729.50 114.13 17091.17 88888.00 2016-10-01 16:59:40.000 275 33729.54 114.16 17091.19 37812.68 2016-10-01 16:59:41.000 275 33729.56 114.16 17091.25 88888.00 2016-10-01 16:59:42.000 275 33729.53 114.15 17091.21 88888.00 2016-10-01 16:59:43.000 275 33729.53 114.21 17091.19 88888.00 2016-10-01 16:59:44.000 275 33729.53 114.23 17091.20 88888.00 2016-10-01 16:59:45.000 275 33729.53 114.24 17091.18 37812.67 2016-10-01 16:59:46.000 275 33729.53 114.19 17091.21 88888.00 2016-10-01 16:59:47.000 275 33729.54 114.21 17091.19 88888.00 2016-10-01 16:59:48.000 275 33729.54 114.26 17091.20 88888.00 2016-10-01 16:59:49.000 275 33729.56 114.25 17091.22 88888.00 2016-10-01 16:59:50.000 275 33729.58 114.21 17091.20 37812.64 2016-10-01 16:59:51.000 275 33729.58 114.23 17091.19 88888.00 2016-10-01 16:59:52.000 275 33729.60 114.19 17091.21 88888.00 2016-10-01 16:59:53.000 275 33729.64 114.16 17091.19 88888.00 2016-10-01 16:59:54.000 275 33729.66 114.14 17091.15 88888.00 2016-10-01 16:59:55.000 275 33729.66 114.14 17091.17 37812.71 2016-10-01 16:59:56.000 275 33729.70 114.15 17091.19 88888.00 2016-10-01 16:59:57.000 275 33729.74 114.16 17091.19 88888.00 2016-10-01 16:59:58.000 275 33729.78 114.20 17091.20 88888.00 2016-10-01 16:59:59.000 275 33729.85 114.20 17091.20 88888.00 2016-10-01 17:00:00.000 275 33729.88 114.23 17091.19 37812.89 2016-10-01 17:00:01.000 275 33729.86 114.23 17091.16 88888.00 2016-10-01 17:00:02.000 275 33729.89 114.16 17091.17 88888.00 2016-10-01 17:00:03.000 275 33729.92 114.13 17091.15 88888.00 2016-10-01 17:00:04.000 275 33729.92 114.10 17091.10 88888.00 2016-10-01 17:00:05.000 275 33729.93 114.10 17091.09 37813.07 2016-10-01 17:00:06.000 275 33729.91 114.09 17091.08 88888.00 2016-10-01 17:00:07.000 275 33729.91 114.10 17091.10 88888.00 2016-10-01 17:00:08.000 275 33729.87 114.09 17091.07 88888.00 2016-10-01 17:00:09.000 275 33729.85 114.12 17091.09 88888.00 2016-10-01 17:00:10.000 275 33729.87 114.17 17091.09 37812.95 2016-10-01 17:00:11.000 275 33729.84 114.19 17091.10 88888.00 2016-10-01 17:00:12.000 275 33729.78 114.16 17091.09 88888.00 2016-10-01 17:00:13.000 275 33729.74 114.18 17091.11 88888.00 2016-10-01 17:00:14.000 275 33729.70 114.23 17091.12 88888.00 2016-10-01 17:00:15.000 275 33729.70 114.21 17091.15 37812.94 2016-10-01 17:00:16.000 275 33729.66 114.19 17091.12 88888.00 2016-10-01 17:00:17.000 275 33729.66 114.20 17091.14 88888.00 2016-10-01 17:00:18.000 275 33729.66 114.21 17091.19 88888.00 2016-10-01 17:00:19.000 275 33729.65 114.27 17091.17 88888.00 2016-10-01 17:00:20.000 275 33729.67 114.34 17091.22 37812.80 2016-10-01 17:00:21.000 275 33729.65 114.32 17091.22 88888.00 2016-10-01 17:00:22.000 275 33729.62 114.29 17091.19 88888.00 2016-10-01 17:00:23.000 275 33729.61 114.28 17091.15 88888.00 2016-10-01 17:00:24.000 275 33729.66 114.32 17091.14 88888.00 2016-10-01 17:00:25.000 275 33729.67 114.35 17091.18 37812.78 2016-10-01 17:00:26.000 275 33729.62 114.36 17091.21 88888.00 2016-10-01 17:00:27.000 275 33729.63 114.37 17091.24 88888.00 2016-10-01 17:00:28.000 275 33729.64 114.36 17091.20 88888.00 2016-10-01 17:00:29.000 275 33729.63 114.34 17091.23 88888.00 2016-10-01 17:00:30.000 275 33729.63 114.32 17091.22 37812.78 2016-10-01 17:00:31.000 275 33729.68 114.33 17091.24 88888.00 2016-10-01 17:00:32.000 275 33729.71 114.34 17091.24 88888.00 2016-10-01 17:00:33.000 275 33729.76 114.33 17091.19 88888.00 2016-10-01 17:00:34.000 275 33729.79 114.32 17091.19 88888.00 2016-10-01 17:00:35.000 275 33729.81 114.30 17091.18 37812.76 2016-10-01 17:00:36.000 275 33729.84 114.28 17091.18 88888.00 2016-10-01 17:00:37.000 275 33729.88 114.25 17091.21 88888.00 2016-10-01 17:00:38.000 275 33729.88 114.22 17091.22 88888.00 2016-10-01 17:00:39.000 275 33729.91 114.22 17091.20 88888.00 2016-10-01 17:00:40.000 275 33729.91 114.24 17091.18 37812.98 2016-10-01 17:00:41.000 275 33729.92 114.23 17091.16 88888.00 2016-10-01 17:00:42.000 275 33729.91 114.19 17091.17 88888.00 2016-10-01 17:00:43.000 275 33729.86 114.18 17091.17 88888.00 2016-10-01 17:00:44.000 275 33729.82 114.19 17091.19 88888.00 2016-10-01 17:00:45.000 275 33729.79 114.20 17091.21 37812.96 2016-10-01 17:00:46.000 275 33729.72 114.21 17091.17 88888.00 2016-10-01 17:00:47.000 275 33729.71 114.25 17091.19 88888.00 2016-10-01 17:00:48.000 275 33729.62 114.30 17091.18 88888.00 2016-10-01 17:00:49.000 275 33729.55 114.27 17091.19 88888.00 2016-10-01 17:00:50.000 275 33729.51 114.30 17091.21 37812.76 2016-10-01 17:00:51.000 275 33729.45 114.28 17091.20 88888.00 2016-10-01 17:00:52.000 275 33729.38 114.28 17091.22 88888.00 2016-10-01 17:00:53.000 275 33729.32 114.31 17091.20 88888.00 2016-10-01 17:00:54.000 275 33729.26 114.35 17091.20 88888.00 2016-10-01 17:00:55.000 275 33729.23 114.39 17091.21 37812.53 2016-10-01 17:00:56.000 275 33729.19 114.41 17091.24 88888.00 2016-10-01 17:00:57.000 275 33729.20 114.45 17091.22 88888.00 2016-10-01 17:00:58.000 275 33729.20 114.46 17091.20 88888.00 2016-10-01 17:00:59.000 275 33729.14 114.45 17091.17 88888.00 2016-10-01 17:01:00.000 275 33729.08 114.42 17091.15 37812.38 2016-10-01 17:01:01.000 275 33729.07 114.46 17091.15 88888.00 2016-10-01 17:01:02.000 275 33729.07 114.51 17091.18 88888.00 2016-10-01 17:01:03.000 275 33729.07 114.52 17091.23 88888.00 2016-10-01 17:01:04.000 275 33729.06 114.46 17091.20 88888.00 2016-10-01 17:01:05.000 275 33729.08 114.45 17091.20 37812.24 2016-10-01 17:01:06.000 275 33729.07 114.47 17091.18 88888.00 2016-10-01 17:01:07.000 275 33729.10 114.48 17091.19 88888.00 2016-10-01 17:01:08.000 275 33729.13 114.46 17091.20 88888.00 2016-10-01 17:01:09.000 275 33729.13 114.49 17091.23 88888.00 2016-10-01 17:01:10.000 275 33729.18 114.47 17091.25 37812.36 2016-10-01 17:01:11.000 275 33729.19 114.50 17091.28 88888.00 2016-10-01 17:01:12.000 275 33729.23 114.51 17091.23 88888.00 2016-10-01 17:01:13.000 275 33729.24 114.56 17091.20 88888.00 2016-10-01 17:01:14.000 275 33729.21 114.59 17091.18 88888.00 2016-10-01 17:01:15.000 275 33729.18 114.57 17091.23 37812.34 2016-10-01 17:01:16.000 275 33729.20 114.52 17091.22 88888.00 2016-10-01 17:01:17.000 275 33729.20 114.51 17091.21 88888.00 2016-10-01 17:01:18.000 275 33729.17 114.52 17091.22 88888.00 2016-10-01 17:01:19.000 275 33729.18 114.53 17091.22 88888.00 2016-10-01 17:01:20.000 275 33729.11 114.50 17091.24 37812.37 2016-10-01 17:01:21.000 275 33729.13 114.51 17091.23 88888.00 2016-10-01 17:01:22.000 275 33729.08 114.47 17091.23 88888.00 2016-10-01 17:01:23.000 275 33729.07 114.50 17091.26 88888.00 2016-10-01 17:01:24.000 275 33729.02 114.52 17091.23 88888.00 2016-10-01 17:01:25.000 275 33729.02 114.53 17091.23 37812.32 2016-10-01 17:01:26.000 275 33728.99 114.56 17091.23 88888.00 2016-10-01 17:01:27.000 275 33728.97 114.57 17091.26 88888.00 2016-10-01 17:01:28.000 275 33728.98 114.54 17091.28 88888.00 2016-10-01 17:01:29.000 275 33728.97 114.61 17091.31 88888.00 2016-10-01 17:01:30.000 275 33728.92 114.61 17091.32 37812.10 2016-10-01 17:01:31.000 275 33728.88 114.58 17091.28 88888.00 2016-10-01 17:01:32.000 275 33728.88 114.57 17091.26 88888.00 2016-10-01 17:01:33.000 275 33728.85 114.56 17091.30 88888.00 2016-10-01 17:01:34.000 275 33728.78 114.55 17091.29 88888.00 2016-10-01 17:01:35.000 275 33728.81 114.55 17091.29 37812.05 2016-10-01 17:01:36.000 275 33728.78 114.55 17091.27 88888.00 2016-10-01 17:01:37.000 275 33728.82 114.57 17091.27 88888.00 2016-10-01 17:01:38.000 275 33728.81 114.62 17091.25 88888.00 2016-10-01 17:01:39.000 275 33728.75 114.65 17091.24 88888.00 2016-10-01 17:01:40.000 275 33728.76 114.66 17091.28 37811.89 2016-10-01 17:01:41.000 275 33728.76 114.64 17091.26 88888.00 2016-10-01 17:01:42.000 275 33728.72 114.60 17091.23 88888.00 2016-10-01 17:01:43.000 275 33728.79 114.61 17091.22 88888.00 2016-10-01 17:01:44.000 275 33728.77 114.62 17091.22 88888.00 2016-10-01 17:01:45.000 275 33728.80 114.58 17091.21 37812.04 2016-10-01 17:01:46.000 275 33728.79 114.58 17091.19 88888.00 2016-10-01 17:01:47.000 275 33728.80 114.57 17091.23 88888.00 2016-10-01 17:01:48.000 275 33728.81 114.58 17091.23 88888.00 2016-10-01 17:01:49.000 275 33728.84 114.59 17091.21 88888.00 2016-10-01 17:01:50.000 275 33728.86 114.57 17091.22 37812.07 2016-10-01 17:01:51.000 275 33728.87 114.59 17091.26 88888.00 2016-10-01 17:01:52.000 275 33728.88 114.59 17091.27 88888.00 2016-10-01 17:01:53.000 275 33728.86 114.59 17091.26 88888.00 2016-10-01 17:01:54.000 275 33728.86 114.66 17091.27 88888.00 2016-10-01 17:01:55.000 275 33728.89 114.64 17091.26 37811.96 2016-10-01 17:01:56.000 275 33728.88 114.59 17091.25 88888.00 2016-10-01 17:01:57.000 275 33728.89 114.58 17091.26 88888.00 2016-10-01 17:01:58.000 275 33728.89 114.56 17091.28 88888.00 2016-10-01 17:01:59.000 275 33728.91 114.53 17091.26 88888.00 2016-10-01 17:02:00.000 275 33728.94 114.51 17091.25 37812.14 2016-10-01 17:02:01.000 275 33728.96 114.53 17091.25 88888.00 2016-10-01 17:02:02.000 275 33728.94 114.52 17091.27 88888.00 2016-10-01 17:02:03.000 275 33728.97 114.54 17091.27 88888.00 2016-10-01 17:02:04.000 275 33729.00 114.54 17091.26 88888.00 2016-10-01 17:02:05.000 275 33729.00 114.58 17091.26 37812.07 2016-10-01 17:02:06.000 275 33729.00 114.57 17091.27 88888.00 2016-10-01 17:02:07.000 275 33729.03 114.59 17091.27 88888.00 2016-10-01 17:02:08.000 275 33729.01 114.60 17091.28 88888.00 2016-10-01 17:02:09.000 275 33728.97 114.62 17091.29 88888.00 2016-10-01 17:02:10.000 275 33728.97 114.62 17091.31 37812.18 2016-10-01 17:02:11.000 275 33728.96 114.68 17091.29 88888.00 2016-10-01 17:02:12.000 275 33728.92 114.70 17091.27 88888.00 2016-10-01 17:02:13.000 275 33728.87 114.69 17091.27 88888.00 2016-10-01 17:02:14.000 275 33728.89 114.67 17091.24 88888.00 2016-10-01 17:02:15.000 275 33728.88 114.69 17091.23 37812.12 2016-10-01 17:02:16.000 275 33728.84 114.75 17091.25 88888.00 2016-10-01 17:02:17.000 275 33728.83 114.78 17091.25 88888.00 2016-10-01 17:02:18.000 275 33728.79 114.73 17091.26 88888.00 2016-10-01 17:02:19.000 275 33728.77 114.73 17091.27 88888.00 2016-10-01 17:02:20.000 275 33728.82 114.76 17091.28 37812.03 2016-10-01 17:02:21.000 275 33728.82 114.79 17091.29 88888.00 2016-10-01 17:02:22.000 275 33728.83 114.81 17091.26 88888.00 2016-10-01 17:02:23.000 275 33728.82 114.83 17091.27 88888.00 2016-10-01 17:02:24.000 275 33728.86 114.82 17091.26 88888.00 2016-10-01 17:02:25.000 275 33728.86 114.81 17091.29 37812.06 2016-10-01 17:02:26.000 275 33728.82 114.79 17091.23 88888.00 2016-10-01 17:02:27.000 275 33728.78 114.83 17091.25 88888.00 2016-10-01 17:02:28.000 275 33728.76 114.80 17091.26 88888.00 2016-10-01 17:02:29.000 275 33728.70 114.82 17091.28 88888.00 2016-10-01 17:02:30.000 275 33728.67 114.78 17091.28 37812.03 2016-10-01 17:02:31.000 275 33728.61 114.77 17091.27 88888.00 2016-10-01 17:02:32.000 275 33728.55 114.78 17091.29 88888.00 2016-10-01 17:02:33.000 275 33728.51 114.83 17091.26 88888.00 2016-10-01 17:02:34.000 275 33728.50 114.88 17091.21 88888.00 2016-10-01 17:02:35.000 275 33728.44 114.87 17091.27 37811.77 2016-10-01 17:02:36.000 275 33728.40 114.87 17091.31 88888.00 2016-10-01 17:02:37.000 275 33728.39 114.94 17091.33 88888.00 2016-10-01 17:02:38.000 275 33728.35 114.91 17091.33 88888.00 2016-10-01 17:02:39.000 275 33728.37 114.92 17091.29 88888.00 2016-10-01 17:02:40.000 275 33728.38 114.95 17091.28 37811.56 2016-10-01 17:02:41.000 275 33728.35 114.97 17091.31 88888.00 2016-10-01 17:02:42.000 275 33728.38 115.01 17091.33 88888.00 2016-10-01 17:02:43.000 275 33728.42 115.04 17091.34 88888.00 2016-10-01 17:02:44.000 275 33728.42 115.02 17091.32 88888.00 2016-10-01 17:02:45.000 275 33728.44 115.00 17091.30 37811.75 2016-10-01 17:02:46.000 275 33728.48 115.01 17091.30 88888.00 2016-10-01 17:02:47.000 275 33728.52 115.01 17091.30 88888.00 2016-10-01 17:02:48.000 275 33728.58 114.96 17091.29 88888.00 2016-10-01 17:02:49.000 275 33728.63 114.93 17091.28 88888.00 2016-10-01 17:02:50.000 275 33728.57 114.89 17091.27 37811.88 2016-10-01 17:02:51.000 275 33728.58 114.86 17091.27 88888.00 2016-10-01 17:02:52.000 275 33728.57 114.82 17091.27 88888.00 2016-10-01 17:02:53.000 275 33728.62 114.85 17091.25 88888.00 2016-10-01 17:02:54.000 275 33728.65 114.82 17091.25 88888.00 2016-10-01 17:02:55.000 275 33728.68 114.80 17091.26 37811.95 2016-10-01 17:02:56.000 275 33728.67 114.83 17091.27 88888.00 2016-10-01 17:02:57.000 275 33728.63 114.79 17091.28 88888.00 2016-10-01 17:02:58.000 275 33728.58 114.72 17091.28 88888.00 2016-10-01 17:02:59.000 275 33728.53 114.74 17091.29 88888.00 2016-10-01 17:03:00.000 275 33728.54 114.75 17091.31 37811.80 2016-10-01 17:03:01.000 275 33728.53 114.75 17091.33 88888.00 2016-10-01 17:03:02.000 275 33728.56 114.78 17091.31 88888.00 2016-10-01 17:03:03.000 275 33728.56 114.79 17091.31 88888.00 2016-10-01 17:03:04.000 275 33728.57 114.81 17091.30 88888.00 2016-10-01 17:03:05.000 275 33728.58 114.84 17091.31 37811.89 2016-10-01 17:03:06.000 275 33728.58 114.83 17091.32 88888.00 2016-10-01 17:03:07.000 275 33728.62 114.83 17091.27 88888.00 2016-10-01 17:03:08.000 275 33728.65 114.80 17091.29 88888.00 2016-10-01 17:03:09.000 275 33728.67 114.81 17091.30 88888.00 2016-10-01 17:03:10.000 275 33728.72 114.85 17091.26 37811.96 2016-10-01 17:03:11.000 275 33728.72 114.83 17091.24 88888.00 2016-10-01 17:03:12.000 275 33728.73 114.83 17091.24 88888.00 2016-10-01 17:03:13.000 275 33728.63 114.81 17091.23 88888.00 2016-10-01 17:03:14.000 275 33728.57 114.82 17091.22 88888.00 2016-10-01 17:03:15.000 275 33728.53 114.86 17091.24 37811.97 2016-10-01 17:03:16.000 275 33728.48 114.86 17091.21 88888.00 2016-10-01 17:03:17.000 275 33728.45 114.85 17091.23 88888.00 2016-10-01 17:03:18.000 275 33728.40 114.93 17091.27 88888.00 2016-10-01 17:03:19.000 275 33728.35 114.91 17091.27 88888.00 2016-10-01 17:03:20.000 275 33728.32 114.94 17091.27 37811.81 2016-10-01 17:03:21.000 275 33728.31 114.90 17091.25 88888.00 2016-10-01 17:03:22.000 275 33728.31 114.93 17091.28 88888.00 2016-10-01 17:03:23.000 275 33728.35 114.96 17091.28 88888.00 2016-10-01 17:03:24.000 275 33728.33 114.94 17091.27 88888.00 2016-10-01 17:03:25.000 275 33728.35 114.99 17091.28 37811.65 2016-10-01 17:03:26.000 275 33728.35 114.98 17091.27 88888.00 2016-10-01 17:03:27.000 275 33728.30 114.98 17091.34 88888.00 2016-10-01 17:03:28.000 275 33728.28 114.97 17091.35 88888.00 2016-10-01 17:03:29.000 275 33728.28 114.97 17091.37 88888.00 2016-10-01 17:03:30.000 275 33728.27 114.99 17091.37 37811.64 2016-10-01 17:03:31.000 275 33728.27 114.97 17091.37 88888.00 2016-10-01 17:03:32.000 275 33728.28 115.00 17091.38 88888.00 2016-10-01 17:03:33.000 275 33728.31 115.03 17091.37 88888.00 2016-10-01 17:03:34.000 275 33728.30 115.01 17091.36 88888.00 2016-10-01 17:03:35.000 275 33728.31 115.01 17091.31 37811.64 2016-10-01 17:03:36.000 275 33728.35 114.98 17091.30 88888.00 2016-10-01 17:03:37.000 275 33728.31 114.95 17091.27 88888.00 2016-10-01 17:03:38.000 275 33728.32 114.96 17091.29 88888.00 2016-10-01 17:03:39.000 275 33728.29 114.98 17091.27 88888.00 2016-10-01 17:03:40.000 275 33728.28 114.99 17091.28 37811.71 2016-10-01 17:03:41.000 275 33728.23 114.99 17091.29 88888.00 2016-10-01 17:03:42.000 275 33728.19 114.99 17091.27 88888.00 2016-10-01 17:03:43.000 275 33728.21 115.00 17091.28 88888.00 2016-10-01 17:03:44.000 275 33728.18 114.98 17091.29 88888.00 2016-10-01 17:03:45.000 275 33728.18 115.00 17091.32 37811.63 2016-10-01 17:03:46.000 275 33728.19 115.04 17091.34 88888.00 2016-10-01 17:03:47.000 275 33728.12 115.06 17091.31 88888.00 2016-10-01 17:03:48.000 275 33728.11 115.09 17091.30 88888.00 2016-10-01 17:03:49.000 275 33728.09 115.06 17091.31 88888.00 2016-10-01 17:03:50.000 275 33728.12 115.07 17091.31 37811.45 2016-10-01 17:03:51.000 275 33728.09 115.08 17091.31 88888.00 2016-10-01 17:03:52.000 275 33728.06 115.09 17091.30 88888.00 2016-10-01 17:03:53.000 275 33728.04 115.07 17091.30 88888.00 2016-10-01 17:03:54.000 275 33728.05 115.11 17091.32 88888.00 2016-10-01 17:03:55.000 275 33728.04 115.09 17091.35 37811.48 2016-10-01 17:03:56.000 275 33728.05 115.12 17091.36 88888.00 2016-10-01 17:03:57.000 275 33728.03 115.16 17091.37 88888.00 2016-10-01 17:03:58.000 275 33728.00 115.15 17091.35 88888.00 2016-10-01 17:03:59.000 275 33728.01 115.19 17091.38 88888.00 2016-10-01 17:04:00.000 275 33728.05 115.18 17091.37 37811.45 2016-10-01 17:04:01.000 275 33728.04 115.16 17091.36 88888.00 2016-10-01 17:04:02.000 275 33728.03 115.18 17091.40 88888.00 2016-10-01 17:04:03.000 275 33728.08 115.21 17091.39 88888.00 2016-10-01 17:04:04.000 275 33728.10 115.20 17091.40 88888.00 2016-10-01 17:04:05.000 275 33728.10 115.19 17091.36 37811.45 2016-10-01 17:04:06.000 275 33728.11 115.23 17091.31 88888.00 2016-10-01 17:04:07.000 275 33728.12 115.25 17091.34 88888.00 2016-10-01 17:04:08.000 275 33728.08 115.22 17091.38 88888.00 2016-10-01 17:04:09.000 275 33728.05 115.27 17091.36 88888.00 2016-10-01 17:04:10.000 275 33728.07 115.27 17091.37 37811.42 2016-10-01 17:04:11.000 275 33728.04 115.24 17091.39 88888.00 2016-10-01 17:04:12.000 275 33727.99 115.26 17091.42 88888.00 2016-10-01 17:04:13.000 275 33728.02 115.29 17091.42 88888.00 2016-10-01 17:04:14.000 275 33728.03 115.26 17091.40 88888.00 2016-10-01 17:04:15.000 275 33728.05 115.25 17091.38 37811.43 2016-10-01 17:04:16.000 275 33728.03 115.26 17091.39 88888.00 2016-10-01 17:04:17.000 275 33728.00 115.28 17091.42 88888.00 2016-10-01 17:04:18.000 275 33728.00 115.25 17091.38 88888.00 2016-10-01 17:04:19.000 275 33728.01 115.29 17091.42 88888.00 2016-10-01 17:04:20.000 275 33727.99 115.30 17091.35 37811.38 2016-10-01 17:04:21.000 275 33727.97 115.30 17091.34 88888.00 2016-10-01 17:04:22.000 275 33727.95 115.28 17091.37 88888.00 2016-10-01 17:04:23.000 275 33727.97 115.29 17091.42 88888.00 2016-10-01 17:04:24.000 275 33727.94 115.27 17091.44 88888.00 2016-10-01 17:04:25.000 275 33727.92 115.27 17091.41 37811.21 2016-10-01 17:04:26.000 275 33727.90 115.32 17091.38 88888.00 2016-10-01 17:04:27.000 275 33727.86 115.34 17091.37 88888.00 2016-10-01 17:04:28.000 275 33727.84 115.32 17091.35 88888.00 2016-10-01 17:04:29.000 275 33727.88 115.30 17091.37 88888.00 2016-10-01 17:04:30.000 275 33727.89 115.30 17091.38 37811.24 2016-10-01 17:04:31.000 275 33727.86 115.29 17091.40 88888.00 2016-10-01 17:04:32.000 275 33727.86 115.29 17091.38 88888.00 2016-10-01 17:04:33.000 275 33727.86 115.31 17091.40 88888.00 2016-10-01 17:04:34.000 275 33727.89 115.34 17091.38 88888.00 2016-10-01 17:04:35.000 275 33727.91 115.35 17091.45 37811.30 2016-10-01 17:04:36.000 275 33727.90 115.34 17091.44 88888.00 2016-10-01 17:04:37.000 275 33727.93 115.36 17091.40 88888.00 2016-10-01 17:04:38.000 275 33727.92 115.36 17091.37 88888.00 2016-10-01 17:04:39.000 275 33727.86 115.37 17091.37 88888.00 2016-10-01 17:04:40.000 275 33727.91 115.34 17091.35 37811.31 2016-10-01 17:04:41.000 275 33727.93 115.34 17091.35 88888.00 2016-10-01 17:04:42.000 275 33727.95 115.36 17091.38 88888.00 2016-10-01 17:04:43.000 275 33727.93 115.34 17091.36 88888.00 2016-10-01 17:04:44.000 275 33727.95 115.36 17091.34 88888.00 2016-10-01 17:04:45.000 275 33728.02 115.40 17091.36 37811.40 2016-10-01 17:04:46.000 275 33728.05 115.37 17091.35 88888.00 2016-10-01 17:04:47.000 275 33728.04 115.38 17091.33 88888.00 2016-10-01 17:04:48.000 275 33728.08 115.44 17091.32 88888.00 2016-10-01 17:04:49.000 275 33728.10 115.44 17091.30 88888.00 2016-10-01 17:04:50.000 275 33728.12 115.40 17091.32 37811.44 2016-10-01 17:04:51.000 275 33728.10 115.33 17091.26 88888.00 2016-10-01 17:04:52.000 275 33728.14 115.38 17091.26 88888.00 2016-10-01 17:04:53.000 275 33728.24 115.40 17091.27 88888.00 2016-10-01 17:04:54.000 275 33728.23 115.39 17091.29 88888.00 2016-10-01 17:04:55.000 275 33728.27 115.41 17091.28 37811.48 2016-10-01 17:04:56.000 275 33728.33 115.40 17091.25 88888.00 2016-10-01 17:04:57.000 275 33728.35 115.40 17091.29 88888.00 2016-10-01 17:04:58.000 275 33728.33 115.38 17091.27 88888.00 2016-10-01 17:04:59.000 275 33728.33 115.39 17091.26 88888.00 2016-10-01 17:05:00.000 275 33728.32 115.45 17091.30 37811.62 2016-10-01 17:05:01.000 275 33728.32 115.40 17091.29 88888.00 2016-10-01 17:05:02.000 275 33728.32 115.37 17091.27 88888.00 2016-10-01 17:05:03.000 275 33728.31 115.37 17091.32 88888.00 2016-10-01 17:05:04.000 275 33728.29 115.39 17091.30 88888.00 2016-10-01 17:05:05.000 275 33728.31 115.40 17091.30 37811.60 2016-10-01 17:05:06.000 275 33728.33 115.40 17091.32 88888.00 2016-10-01 17:05:07.000 275 33728.32 115.45 17091.35 88888.00 2016-10-01 17:05:08.000 275 33728.33 115.42 17091.29 88888.00 2016-10-01 17:05:09.000 275 33728.33 115.38 17091.28 88888.00 2016-10-01 17:05:10.000 275 33728.32 115.36 17091.27 37811.64 2016-10-01 17:05:11.000 275 33728.33 115.35 17091.34 88888.00 2016-10-01 17:05:12.000 275 33728.36 115.34 17091.35 88888.00 2016-10-01 17:05:13.000 275 33728.36 115.34 17091.32 88888.00 2016-10-01 17:05:14.000 275 33728.37 115.34 17091.29 88888.00 2016-10-01 17:05:15.000 275 33728.42 115.37 17091.34 37811.67 2016-10-01 17:05:16.000 275 33728.48 115.41 17091.37 88888.00 2016-10-01 17:05:17.000 275 33728.53 115.40 17091.33 88888.00 2016-10-01 17:05:18.000 275 33728.61 115.39 17091.27 88888.00 2016-10-01 17:05:19.000 275 33728.65 115.33 17091.26 88888.00 2016-10-01 17:05:20.000 275 33728.71 115.32 17091.22 37811.79 2016-10-01 17:05:21.000 275 33728.80 115.31 17091.25 88888.00 2016-10-01 17:05:22.000 275 33728.83 115.27 17091.24 88888.00 2016-10-01 17:05:23.000 275 33728.85 115.27 17091.26 88888.00 2016-10-01 17:05:24.000 275 33728.90 115.26 17091.26 88888.00 2016-10-01 17:05:25.000 275 33728.97 115.24 17091.23 37812.09 2016-10-01 17:05:26.000 275 33728.98 115.22 17091.28 88888.00 2016-10-01 17:05:27.000 275 33728.99 115.18 17091.29 88888.00 2016-10-01 17:05:28.000 275 33728.99 115.21 17091.27 88888.00 2016-10-01 17:05:29.000 275 33728.98 115.22 17091.27 88888.00 2016-10-01 17:05:30.000 275 33728.98 115.21 17091.23 37812.27 2016-10-01 17:05:31.000 275 33729.01 115.24 17091.24 88888.00 2016-10-01 17:05:32.000 275 33729.05 115.21 17091.23 88888.00 2016-10-01 17:05:33.000 275 33729.04 115.20 17091.26 88888.00 2016-10-01 17:05:34.000 275 33728.99 115.23 17091.23 88888.00 2016-10-01 17:05:35.000 275 33729.01 115.25 17091.22 37812.31 2016-10-01 17:05:36.000 275 33729.01 115.26 17091.26 88888.00 2016-10-01 17:05:37.000 275 33728.99 115.26 17091.26 88888.00 2016-10-01 17:05:38.000 275 33728.99 115.29 17091.26 88888.00 2016-10-01 17:05:39.000 275 33729.02 115.31 17091.26 88888.00 2016-10-01 17:05:40.000 275 33729.03 115.32 17091.23 37812.31 2016-10-01 17:05:41.000 275 33729.05 115.34 17091.27 88888.00 2016-10-01 17:05:42.000 275 33729.02 115.40 17091.29 88888.00 2016-10-01 17:05:43.000 275 33729.00 115.45 17091.25 88888.00 2016-10-01 17:05:44.000 275 33728.99 115.47 17091.27 88888.00 2016-10-01 17:05:45.000 275 33729.00 115.46 17091.26 37812.24 2016-10-01 17:05:46.000 275 33728.99 115.48 17091.26 88888.00 2016-10-01 17:05:47.000 275 33728.99 115.49 17091.27 88888.00 2016-10-01 17:05:48.000 275 33728.96 115.51 17091.27 88888.00 2016-10-01 17:05:49.000 275 33728.94 115.49 17091.25 88888.00 2016-10-01 17:05:50.000 275 33729.00 115.49 17091.27 37812.26 2016-10-01 17:05:51.000 275 33728.98 115.50 17091.30 88888.00 2016-10-01 17:05:52.000 275 33729.03 115.54 17091.29 88888.00 2016-10-01 17:05:53.000 275 33729.07 115.55 17091.32 88888.00 2016-10-01 17:05:54.000 275 33729.13 115.52 17091.33 88888.00 2016-10-01 17:05:55.000 275 33729.14 115.48 17091.32 37812.22 2016-10-01 17:05:56.000 275 33729.17 115.48 17091.30 88888.00 2016-10-01 17:05:57.000 275 33729.22 115.49 17091.32 88888.00 2016-10-01 17:05:58.000 275 33729.30 115.48 17091.30 88888.00 2016-10-01 17:05:59.000 275 33729.36 115.47 17091.30 88888.00 2016-10-01 17:06:00.000 275 33729.36 115.45 17091.28 37812.31 2016-10-01 17:06:01.000 275 33729.37 115.45 17091.29 88888.00 2016-10-01 17:06:02.000 275 33729.43 115.44 17091.32 88888.00 2016-10-01 17:06:03.000 275 33729.42 115.41 17091.31 88888.00 2016-10-01 17:06:04.000 275 33729.39 115.39 17091.24 88888.00 2016-10-01 17:06:05.000 275 33729.44 115.37 17091.25 37812.48 2016-10-01 17:06:06.000 275 33729.46 115.34 17091.23 88888.00 2016-10-01 17:06:07.000 275 33729.49 115.33 17091.22 88888.00 2016-10-01 17:06:08.000 275 33729.47 115.28 17091.24 88888.00 2016-10-01 17:06:09.000 275 33729.52 115.29 17091.25 88888.00 2016-10-01 17:06:10.000 275 33729.47 115.28 17091.23 37812.49 2016-10-01 17:06:11.000 275 33729.42 115.23 17091.25 88888.00 2016-10-01 17:06:12.000 275 33729.38 115.23 17091.22 88888.00 2016-10-01 17:06:13.000 275 33729.41 115.25 17091.25 88888.00 2016-10-01 17:06:14.000 275 33729.40 115.23 17091.24 88888.00 2016-10-01 17:06:15.000 275 33729.39 115.20 17091.21 37812.53 2016-10-01 17:06:16.000 275 33729.38 115.19 17091.25 88888.00 2016-10-01 17:06:17.000 275 33729.38 115.14 17091.25 88888.00 2016-10-01 17:06:18.000 275 33729.39 115.06 17091.23 88888.00 2016-10-01 17:06:19.000 275 33729.36 115.07 17091.23 88888.00 2016-10-01 17:06:20.000 275 33729.35 115.04 17091.22 37812.53 2016-10-01 17:06:21.000 275 33729.35 115.03 17091.22 88888.00 2016-10-01 17:06:22.000 275 33729.37 115.05 17091.23 88888.00 2016-10-01 17:06:23.000 275 33729.37 115.04 17091.23 88888.00 2016-10-01 17:06:24.000 275 33729.38 115.07 17091.19 88888.00 2016-10-01 17:06:25.000 275 33729.37 115.08 17091.24 37812.54 2016-10-01 17:06:26.000 275 33729.34 115.06 17091.21 88888.00 2016-10-01 17:06:27.000 275 33729.33 115.03 17091.23 88888.00 2016-10-01 17:06:28.000 275 33729.30 115.01 17091.20 88888.00 2016-10-01 17:06:29.000 275 33729.24 115.02 17091.22 88888.00 2016-10-01 17:06:30.000 275 33729.20 115.05 17091.25 37812.49 2016-10-01 17:06:31.000 275 33729.18 115.05 17091.25 88888.00 2016-10-01 17:06:32.000 275 33729.14 115.04 17091.26 88888.00 2016-10-01 17:06:33.000 275 33729.11 115.11 17091.28 88888.00 2016-10-01 17:06:34.000 275 33729.14 115.14 17091.29 88888.00 2016-10-01 17:06:35.000 275 33729.11 115.17 17091.30 37812.37 2016-10-01 17:06:36.000 275 33729.07 115.16 17091.28 88888.00 2016-10-01 17:06:37.000 275 33729.10 115.20 17091.26 88888.00 2016-10-01 17:06:38.000 275 33729.13 115.24 17091.25 88888.00 2016-10-01 17:06:39.000 275 33729.11 115.22 17091.27 88888.00 2016-10-01 17:06:40.000 275 33729.08 115.19 17091.27 37812.26 2016-10-01 17:06:41.000 275 33729.10 115.18 17091.22 88888.00 2016-10-01 17:06:42.000 275 33729.12 115.16 17091.21 88888.00 2016-10-01 17:06:43.000 275 33729.16 115.17 17091.20 88888.00 2016-10-01 17:06:44.000 275 33729.15 115.15 17091.18 88888.00 2016-10-01 17:06:45.000 275 33729.16 115.18 17091.20 37812.32 2016-10-01 17:06:46.000 275 33729.16 115.15 17091.23 88888.00 2016-10-01 17:06:47.000 275 33729.15 115.18 17091.25 88888.00 2016-10-01 17:06:48.000 275 33729.14 115.19 17091.29 88888.00 2016-10-01 17:06:49.000 275 33729.15 115.24 17091.26 88888.00 2016-10-01 17:06:50.000 275 33729.12 115.24 17091.26 37812.37 2016-10-01 17:06:51.000 275 33729.12 115.23 17091.26 88888.00 2016-10-01 17:06:52.000 275 33729.10 115.23 17091.28 88888.00 2016-10-01 17:06:53.000 275 33729.15 115.23 17091.25 88888.00 2016-10-01 17:06:54.000 275 33729.17 115.25 17091.27 88888.00 2016-10-01 17:06:55.000 275 33729.19 115.25 17091.25 37812.40 2016-10-01 17:06:56.000 275 33729.20 115.29 17091.24 88888.00 2016-10-01 17:06:57.000 275 33729.24 115.29 17091.23 88888.00 2016-10-01 17:06:58.000 275 33729.26 115.29 17091.24 88888.00 2016-10-01 17:06:59.000 275 33729.27 115.29 17091.26 88888.00 2016-10-01 17:07:00.000 275 33729.23 115.31 17091.25 37812.39 2016-10-01 17:07:01.000 275 33729.23 115.28 17091.21 88888.00 2016-10-01 17:07:02.000 275 33729.23 115.30 17091.22 88888.00 2016-10-01 17:07:03.000 275 33729.21 115.30 17091.23 88888.00 2016-10-01 17:07:04.000 275 33729.24 115.28 17091.23 88888.00 2016-10-01 17:07:05.000 275 33729.27 115.30 17091.30 37812.47 2016-10-01 17:07:06.000 275 33729.23 115.31 17091.30 88888.00 2016-10-01 17:07:07.000 275 33729.25 115.31 17091.30 88888.00 2016-10-01 17:07:08.000 275 33729.25 115.31 17091.28 88888.00 2016-10-01 17:07:09.000 275 33729.19 115.32 17091.30 88888.00 2016-10-01 17:07:10.000 275 33729.18 115.32 17091.29 37812.45 2016-10-01 17:07:11.000 275 33729.21 115.29 17091.28 88888.00 2016-10-01 17:07:12.000 275 33729.17 115.31 17091.26 88888.00 2016-10-01 17:07:13.000 275 33729.15 115.35 17091.21 88888.00 2016-10-01 17:07:14.000 275 33729.12 115.34 17091.23 88888.00 2016-10-01 17:07:15.000 275 33729.11 115.35 17091.27 37812.29 2016-10-01 17:07:16.000 275 33729.07 115.36 17091.30 88888.00 2016-10-01 17:07:17.000 275 33729.02 115.39 17091.28 88888.00 2016-10-01 17:07:18.000 275 33728.99 115.39 17091.28 88888.00 2016-10-01 17:07:19.000 275 33728.99 115.46 17091.30 88888.00 2016-10-01 17:07:20.000 275 33728.98 115.47 17091.27 37812.29 2016-10-01 17:07:21.000 275 33728.99 115.47 17091.25 88888.00 2016-10-01 17:07:22.000 275 33729.07 115.53 17091.30 88888.00 2016-10-01 17:07:23.000 275 33729.06 115.55 17091.29 88888.00 2016-10-01 17:07:24.000 275 33729.01 115.55 17091.28 88888.00 2016-10-01 17:07:25.000 275 33729.00 115.58 17091.25 37812.20 2016-10-01 17:07:26.000 275 33729.02 115.57 17091.23 88888.00 2016-10-01 17:07:27.000 275 33729.04 115.53 17091.24 88888.00 2016-10-01 17:07:28.000 275 33729.04 115.58 17091.25 88888.00 2016-10-01 17:07:29.000 275 33729.04 115.62 17091.27 88888.00 2016-10-01 17:07:30.000 275 33729.04 115.61 17091.29 37812.25 2016-10-01 17:07:31.000 275 33729.05 115.61 17091.27 88888.00 2016-10-01 17:07:32.000 275 33729.05 115.63 17091.27 88888.00 2016-10-01 17:07:33.000 275 33729.06 115.67 17091.29 88888.00 2016-10-01 17:07:34.000 275 33729.11 115.69 17091.26 88888.00 2016-10-01 17:07:35.000 275 33729.13 115.72 17091.25 37812.34 2016-10-01 17:07:36.000 275 33729.17 115.75 17091.25 88888.00 2016-10-01 17:07:37.000 275 33729.21 115.80 17091.24 88888.00 2016-10-01 17:07:38.000 275 33729.20 115.81 17091.23 88888.00 2016-10-01 17:07:39.000 275 33729.26 115.76 17091.28 88888.00 2016-10-01 17:07:40.000 275 33729.34 115.79 17091.23 37812.36 2016-10-01 17:07:41.000 275 33729.35 115.81 17091.19 88888.00 2016-10-01 17:07:42.000 275 33729.38 115.84 17091.21 88888.00 2016-10-01 17:07:43.000 275 33729.45 115.83 17091.23 88888.00 2016-10-01 17:07:44.000 275 33729.48 115.84 17091.24 88888.00 2016-10-01 17:07:45.000 275 33729.48 115.85 17091.21 37812.63 2016-10-01 17:07:46.000 275 33729.55 115.90 17091.23 88888.00 2016-10-01 17:07:47.000 275 33729.61 115.92 17091.22 88888.00 2016-10-01 17:07:48.000 275 33729.64 115.96 17091.24 88888.00 2016-10-01 17:07:49.000 275 33729.70 116.02 17091.21 88888.00 2016-10-01 17:07:50.000 275 33729.72 116.04 17091.20 37812.77 2016-10-01 17:07:51.000 275 33729.75 116.08 17091.19 88888.00 2016-10-01 17:07:52.000 275 33729.74 116.08 17091.19 88888.00 2016-10-01 17:07:53.000 275 33729.72 116.11 17091.16 88888.00 2016-10-01 17:07:54.000 275 33729.73 116.11 17091.18 88888.00 2016-10-01 17:07:55.000 275 33729.78 116.15 17091.19 37812.91 2016-10-01 17:07:56.000 275 33729.75 116.18 17091.12 88888.00 2016-10-01 17:07:57.000 275 33729.72 116.18 17091.13 88888.00 2016-10-01 17:07:58.000 275 33729.70 116.23 17091.18 88888.00 2016-10-01 17:07:59.000 275 33729.74 116.26 17091.20 88888.00 2016-10-01 17:08:00.000 275 33729.82 116.28 17091.20 37812.89 2016-10-01 17:08:01.000 275 33729.84 116.33 17091.21 88888.00 2016-10-01 17:08:02.000 275 33729.88 116.38 17091.21 88888.00 2016-10-01 17:08:03.000 275 33729.94 116.41 17091.22 88888.00 2016-10-01 17:08:04.000 275 33729.98 116.42 17091.20 88888.00 2016-10-01 17:08:05.000 275 33730.02 116.43 17091.19 37813.05 2016-10-01 17:08:06.000 275 33730.06 116.45 17091.18 88888.00 2016-10-01 17:08:07.000 275 33730.14 116.44 17091.20 88888.00 2016-10-01 17:08:08.000 275 33730.21 116.41 17091.22 88888.00 2016-10-01 17:08:09.000 275 33730.24 116.37 17091.14 88888.00 2016-10-01 17:08:10.000 275 33730.28 116.36 17091.12 37813.21 2016-10-01 17:08:11.000 275 33730.30 116.34 17091.13 88888.00 2016-10-01 17:08:12.000 275 33730.30 116.34 17091.09 88888.00 2016-10-01 17:08:13.000 275 33730.32 116.34 17091.09 88888.00 2016-10-01 17:08:14.000 275 33730.36 116.32 17091.09 88888.00 2016-10-01 17:08:15.000 275 33730.43 116.25 17091.12 37813.33 2016-10-01 17:08:16.000 275 33730.47 116.26 17091.14 88888.00 2016-10-01 17:08:17.000 275 33730.51 116.26 17091.09 88888.00 2016-10-01 17:08:18.000 275 33730.53 116.18 17091.05 88888.00 2016-10-01 17:08:19.000 275 33730.59 116.20 17091.08 88888.00 2016-10-01 17:08:20.000 275 33730.62 116.15 17091.06 37813.48 2016-10-01 17:08:21.000 275 33730.64 116.12 17091.09 88888.00 2016-10-01 17:08:22.000 275 33730.62 116.14 17091.07 88888.00 2016-10-01 17:08:23.000 275 33730.62 116.14 17091.07 88888.00 2016-10-01 17:08:24.000 275 33730.66 116.11 17091.09 88888.00 2016-10-01 17:08:25.000 275 33730.66 116.10 17091.08 37813.63 2016-10-01 17:08:26.000 275 33730.64 116.07 17091.05 88888.00 2016-10-01 17:08:27.000 275 33730.64 116.07 17091.02 88888.00 2016-10-01 17:08:28.000 275 33730.65 116.05 17091.02 88888.00 2016-10-01 17:08:29.000 275 33730.67 116.03 17091.04 88888.00 2016-10-01 17:08:30.000 275 33730.63 115.96 17091.04 37813.60 2016-10-01 17:08:31.000 275 33730.56 115.97 17091.03 88888.00 2016-10-01 17:08:32.000 275 33730.58 115.97 17091.04 88888.00 2016-10-01 17:08:33.000 275 33730.59 115.95 17091.08 88888.00 2016-10-01 17:08:34.000 275 33730.66 115.95 17091.05 88888.00 2016-10-01 17:08:35.000 275 33730.69 115.99 17091.07 37813.59 2016-10-01 17:08:36.000 275 33730.62 115.97 17091.08 88888.00 2016-10-01 17:08:37.000 275 33730.60 115.92 17091.09 88888.00 2016-10-01 17:08:38.000 275 33730.64 115.96 17091.14 88888.00 2016-10-01 17:08:39.000 275 33730.60 115.97 17091.14 88888.00 2016-10-01 17:08:40.000 275 33730.55 115.93 17091.10 37813.59 2016-10-01 17:08:41.000 275 33730.51 115.91 17091.12 88888.00 2016-10-01 17:08:42.000 275 33730.41 115.94 17091.12 88888.00 2016-10-01 17:08:43.000 275 33730.34 115.97 17091.13 88888.00 2016-10-01 17:08:44.000 275 33730.29 115.99 17091.17 88888.00 2016-10-01 17:08:45.000 275 33730.24 116.01 17091.19 37813.35 2016-10-01 17:08:46.000 275 33730.25 116.04 17091.19 88888.00 2016-10-01 17:08:47.000 275 33730.24 116.12 17091.18 88888.00 2016-10-01 17:08:48.000 275 33730.22 116.16 17091.14 88888.00 2016-10-01 17:08:49.000 275 33730.21 116.19 17091.13 88888.00 2016-10-01 17:08:50.000 275 33730.23 116.28 17091.16 37813.16 2016-10-01 17:08:51.000 275 33730.18 116.33 17091.20 88888.00 2016-10-01 17:08:52.000 275 33730.16 116.35 17091.21 88888.00 2016-10-01 17:08:53.000 275 33730.12 116.34 17091.19 88888.00 2016-10-01 17:08:54.000 275 33730.05 116.35 17091.16 88888.00 2016-10-01 17:08:55.000 275 33730.05 116.39 17091.14 37813.20 2016-10-01 17:08:56.000 275 33730.06 116.37 17091.15 88888.00 2016-10-01 17:08:57.000 275 33730.00 116.37 17091.15 88888.00 2016-10-01 17:08:58.000 275 33729.93 116.42 17091.16 88888.00 2016-10-01 17:08:59.000 275 33729.93 116.47 17091.18 88888.00 2016-10-01 17:09:00.000 275 33729.91 116.52 17091.15 37812.94 2016-10-01 17:09:01.000 275 33729.91 116.54 17091.14 88888.00 2016-10-01 17:09:02.000 275 33729.88 116.57 17091.22 88888.00 2016-10-01 17:09:03.000 275 33729.86 116.60 17091.24 88888.00 2016-10-01 17:09:04.000 275 33729.87 116.63 17091.24 88888.00 2016-10-01 17:09:05.000 275 33729.84 116.64 17091.23 37812.96 2016-10-01 17:09:06.000 275 33729.80 116.64 17091.18 88888.00 2016-10-01 17:09:07.000 275 33729.76 116.66 17091.14 88888.00 2016-10-01 17:09:08.000 275 33729.69 116.70 17091.16 88888.00 2016-10-01 17:09:09.000 275 33729.64 116.74 17091.14 88888.00 2016-10-01 17:09:10.000 275 33729.66 116.75 17091.10 37812.87 2016-10-01 17:09:11.000 275 33729.69 116.79 17091.12 88888.00 2016-10-01 17:09:12.000 275 33729.63 116.86 17091.14 88888.00 2016-10-01 17:09:13.000 275 33729.57 116.86 17091.19 88888.00 2016-10-01 17:09:14.000 275 33729.56 116.87 17091.21 88888.00 2016-10-01 17:09:15.000 275 33729.56 116.86 17091.19 37812.79 2016-10-01 17:09:16.000 275 33729.56 116.87 17091.19 88888.00 2016-10-01 17:09:17.000 275 33729.54 116.86 17091.20 88888.00 2016-10-01 17:09:18.000 275 33729.52 116.87 17091.19 88888.00 2016-10-01 17:09:19.000 275 33729.52 116.90 17091.20 88888.00 2016-10-01 17:09:20.000 275 33729.50 116.91 17091.21 37812.69 2016-10-01 17:09:21.000 275 33729.48 116.95 17091.20 88888.00 2016-10-01 17:09:22.000 275 33729.50 116.95 17091.25 88888.00 2016-10-01 17:09:23.000 275 33729.47 116.93 17091.23 88888.00 2016-10-01 17:09:24.000 275 33729.45 116.92 17091.20 88888.00 2016-10-01 17:09:25.000 275 33729.48 116.98 17091.22 37812.55 2016-10-01 17:09:26.000 275 33729.45 117.02 17091.26 88888.00 2016-10-01 17:09:27.000 275 33729.46 117.05 17091.27 88888.00 2016-10-01 17:09:28.000 275 33729.44 117.05 17091.27 88888.00 2016-10-01 17:09:29.000 275 33729.38 117.12 17091.28 88888.00 2016-10-01 17:09:30.000 275 33729.40 117.13 17091.22 37812.64 2016-10-01 17:09:31.000 275 33729.41 117.12 17091.21 88888.00 2016-10-01 17:09:32.000 275 33729.44 117.14 17091.21 88888.00 2016-10-01 17:09:33.000 275 33729.48 117.18 17091.23 88888.00 2016-10-01 17:09:34.000 275 33729.51 117.16 17091.23 88888.00 2016-10-01 17:09:35.000 275 33729.56 117.19 17091.24 37812.69 2016-10-01 17:09:36.000 275 33729.63 117.18 17091.20 88888.00 2016-10-01 17:09:37.000 275 33729.63 117.23 17091.19 88888.00 2016-10-01 17:09:38.000 275 33729.65 117.24 17091.20 88888.00 2016-10-01 17:09:39.000 275 33729.70 117.21 17091.17 88888.00 2016-10-01 17:09:40.000 275 33729.70 117.19 17091.15 37812.72 2016-10-01 17:09:41.000 275 33729.69 117.20 17091.14 88888.00 2016-10-01 17:09:42.000 275 33729.67 117.23 17091.10 88888.00 2016-10-01 17:09:43.000 275 33729.65 117.19 17091.11 88888.00 2016-10-01 17:09:44.000 275 33729.67 117.21 17091.14 88888.00 2016-10-01 17:09:45.000 275 33729.64 117.26 17091.14 37812.75 2016-10-01 17:09:46.000 275 33729.63 117.28 17091.18 88888.00 2016-10-01 17:09:47.000 275 33729.66 117.30 17091.18 88888.00 2016-10-01 17:09:48.000 275 33729.65 117.35 17091.17 88888.00 2016-10-01 17:09:49.000 275 33729.63 117.37 17091.17 88888.00 2016-10-01 17:09:50.000 275 33729.64 117.43 17091.18 37812.79 2016-10-01 17:09:51.000 275 33729.68 117.43 17091.13 88888.00 2016-10-01 17:09:52.000 275 33729.70 117.46 17091.13 88888.00 2016-10-01 17:09:53.000 275 33729.63 117.48 17091.11 88888.00 2016-10-01 17:09:54.000 275 33729.65 117.49 17091.09 88888.00 2016-10-01 17:09:55.000 275 33729.68 117.53 17091.13 37812.83 2016-10-01 17:09:56.000 275 33729.69 117.53 17091.12 88888.00 2016-10-01 17:09:57.000 275 33729.71 117.55 17091.13 88888.00 2016-10-01 17:09:58.000 275 33729.68 117.57 17091.15 88888.00 2016-10-01 17:09:59.000 275 33729.70 117.59 17091.17 88888.00 2016-10-01 17:10:00.000 275 33729.68 117.56 17091.16 37812.70 2016-10-01 17:10:01.000 275 33729.66 117.56 17091.14 88888.00 2016-10-01 17:10:02.000 275 33729.68 117.63 17091.15 88888.00 2016-10-01 17:10:03.000 275 33729.74 117.62 17091.11 88888.00 2016-10-01 17:10:04.000 275 33729.76 117.61 17091.10 88888.00 2016-10-01 17:10:05.000 275 33729.74 117.62 17091.14 37812.79 2016-10-01 17:10:06.000 275 33729.75 117.60 17091.10 88888.00 2016-10-01 17:10:07.000 275 33729.75 117.57 17091.02 88888.00 2016-10-01 17:10:08.000 275 33729.72 117.55 17091.06 88888.00 2016-10-01 17:10:09.000 275 33729.74 117.56 17091.07 88888.00 2016-10-01 17:10:10.000 275 33729.73 117.53 17091.08 37812.81 2016-10-01 17:10:11.000 275 33729.75 117.57 17091.07 88888.00 2016-10-01 17:10:12.000 275 33729.79 117.61 17091.07 88888.00 2016-10-01 17:10:13.000 275 33729.81 117.58 17091.10 88888.00 2016-10-01 17:10:14.000 275 33729.79 117.56 17091.10 88888.00 2016-10-01 17:10:15.000 275 33729.77 117.56 17091.11 37812.83 2016-10-01 17:10:16.000 275 33729.75 117.57 17091.11 88888.00 2016-10-01 17:10:17.000 275 33729.73 117.53 17091.10 88888.00 2016-10-01 17:10:18.000 275 33729.74 117.54 17091.09 88888.00 2016-10-01 17:10:19.000 275 33729.74 117.58 17091.09 88888.00 2016-10-01 17:10:20.000 275 33729.72 117.56 17091.12 37812.74 2016-10-01 17:10:21.000 275 33729.66 117.55 17091.13 88888.00 2016-10-01 17:10:22.000 275 33729.67 117.53 17091.13 88888.00 2016-10-01 17:10:23.000 275 33729.71 117.56 17091.11 88888.00 2016-10-01 17:10:24.000 275 33729.73 117.58 17091.13 88888.00 2016-10-01 17:10:25.000 275 33729.71 117.55 17091.16 37812.72 2016-10-01 17:10:26.000 275 33729.76 117.54 17091.14 88888.00 2016-10-01 17:10:27.000 275 33729.75 117.56 17091.13 88888.00 2016-10-01 17:10:28.000 275 33729.73 117.55 17091.16 88888.00 2016-10-01 17:10:29.000 275 33729.74 117.54 17091.17 88888.00 2016-10-01 17:10:30.000 275 33729.71 117.51 17091.14 37812.77 2016-10-01 17:10:31.000 275 33729.71 117.56 17091.12 88888.00 2016-10-01 17:10:32.000 275 33729.72 117.56 17091.11 88888.00 2016-10-01 17:10:33.000 275 33729.68 117.57 17091.13 88888.00 2016-10-01 17:10:34.000 275 33729.69 117.58 17091.16 88888.00 2016-10-01 17:10:35.000 275 33729.74 117.60 17091.18 37812.77 2016-10-01 17:10:36.000 275 33729.79 117.60 17091.16 88888.00 2016-10-01 17:10:37.000 275 33729.84 117.58 17091.15 88888.00 2016-10-01 17:10:38.000 275 33729.87 117.59 17091.18 88888.00 2016-10-01 17:10:39.000 275 33729.89 117.62 17091.16 88888.00 2016-10-01 17:10:40.000 275 33729.96 117.62 17091.15 37812.87 2016-10-01 17:10:41.000 275 33729.98 117.60 17091.14 88888.00 2016-10-01 17:10:42.000 275 33729.98 117.62 17091.11 88888.00 2016-10-01 17:10:43.000 275 33730.02 117.62 17091.08 88888.00 2016-10-01 17:10:44.000 275 33730.07 117.66 17091.05 88888.00 2016-10-01 17:10:45.000 275 33730.11 117.67 17091.04 37812.92 2016-10-01 17:10:46.000 275 33730.13 117.71 17091.02 88888.00 2016-10-01 17:10:47.000 275 33730.14 117.70 17091.00 88888.00 2016-10-01 17:10:48.000 275 33730.20 117.69 17091.00 88888.00 2016-10-01 17:10:49.000 275 33730.28 117.66 17091.01 88888.00 2016-10-01 17:10:50.000 275 33730.29 117.62 17091.04 37813.11 2016-10-01 17:10:51.000 275 33730.28 117.68 17091.00 88888.00 2016-10-01 17:10:52.000 275 33730.25 117.68 17091.01 88888.00 2016-10-01 17:10:53.000 275 33730.25 117.70 17091.05 88888.00 2016-10-01 17:10:54.000 275 33730.26 117.69 17091.08 88888.00 2016-10-01 17:10:55.000 275 33730.24 117.68 17091.07 37813.27 2016-10-01 17:10:56.000 275 33730.22 117.65 17091.06 88888.00 2016-10-01 17:10:57.000 275 33730.26 117.69 17091.08 88888.00 2016-10-01 17:10:58.000 275 33730.27 117.70 17091.03 88888.00 2016-10-01 17:10:59.000 275 33730.29 117.69 17091.04 88888.00 2016-10-01 17:11:00.000 275 33730.31 117.70 17091.02 37813.28 2016-10-01 17:11:01.000 275 33730.32 117.67 17091.05 88888.00 2016-10-01 17:11:02.000 275 33730.30 117.74 17091.03 88888.00 2016-10-01 17:11:03.000 275 33730.27 117.73 17091.06 88888.00 2016-10-01 17:11:04.000 275 33730.29 117.77 17091.09 88888.00 2016-10-01 17:11:05.000 275 33730.26 117.78 17091.10 37813.21 2016-10-01 17:11:06.000 275 33730.27 117.75 17091.04 88888.00 2016-10-01 17:11:07.000 275 33730.30 117.73 17091.03 88888.00 2016-10-01 17:11:08.000 275 33730.30 117.74 17091.03 88888.00 2016-10-01 17:11:09.000 275 33730.28 117.72 17091.03 88888.00 2016-10-01 17:11:10.000 275 33730.26 117.72 17091.04 37813.32 2016-10-01 17:11:11.000 275 33730.30 117.74 17091.04 88888.00 2016-10-01 17:11:12.000 275 33730.30 117.78 17091.04 88888.00 2016-10-01 17:11:13.000 275 33730.27 117.80 17091.07 88888.00 2016-10-01 17:11:14.000 275 33730.26 117.80 17091.06 88888.00 2016-10-01 17:11:15.000 275 33730.24 117.78 17091.07 37813.22 2016-10-01 17:11:16.000 275 33730.25 117.76 17091.10 88888.00 2016-10-01 17:11:17.000 275 33730.30 117.75 17091.06 88888.00 2016-10-01 17:11:18.000 275 33730.27 117.73 17091.04 88888.00 2016-10-01 17:11:19.000 275 33730.32 117.75 17091.09 88888.00 2016-10-01 17:11:20.000 275 33730.35 117.75 17091.08 37813.29 2016-10-01 17:11:21.000 275 33730.37 117.77 17091.07 88888.00 2016-10-01 17:11:22.000 275 33730.37 117.74 17091.07 88888.00 2016-10-01 17:11:23.000 275 33730.37 117.74 17091.08 88888.00 2016-10-01 17:11:24.000 275 33730.38 117.76 17091.06 88888.00 2016-10-01 17:11:25.000 275 33730.39 117.78 17091.08 37813.34 2016-10-01 17:11:26.000 275 33730.42 117.78 17091.10 88888.00 2016-10-01 17:11:27.000 275 33730.41 117.77 17091.12 88888.00 2016-10-01 17:11:28.000 275 33730.44 117.80 17091.10 88888.00 2016-10-01 17:11:29.000 275 33730.43 117.79 17091.12 88888.00 2016-10-01 17:11:30.000 275 33730.41 117.81 17091.07 37813.35 2016-10-01 17:11:31.000 275 33730.45 117.80 17091.06 88888.00 2016-10-01 17:11:32.000 275 33730.46 117.77 17091.08 88888.00 2016-10-01 17:11:33.000 275 33730.44 117.76 17091.05 88888.00 2016-10-01 17:11:34.000 275 33730.41 117.76 17091.05 88888.00 2016-10-01 17:11:35.000 275 33730.46 117.77 17091.02 37813.43 2016-10-01 17:11:36.000 275 33730.51 117.73 17090.98 88888.00 2016-10-01 17:11:37.000 275 33730.51 117.76 17091.01 88888.00 2016-10-01 17:11:38.000 275 33730.47 117.78 17091.07 88888.00 2016-10-01 17:11:39.000 275 33730.47 117.78 17091.07 88888.00 2016-10-01 17:11:40.000 275 33730.47 117.79 17091.09 37813.45 2016-10-01 17:11:41.000 275 33730.48 117.74 17091.11 88888.00 2016-10-01 17:11:42.000 275 33730.49 117.71 17091.10 88888.00 2016-10-01 17:11:43.000 275 33730.50 117.72 17091.07 88888.00 2016-10-01 17:11:44.000 275 33730.48 117.71 17091.07 88888.00 2016-10-01 17:11:45.000 275 33730.49 117.72 17091.08 37813.39 2016-10-01 17:11:46.000 275 33730.50 117.73 17091.06 88888.00 2016-10-01 17:11:47.000 275 33730.53 117.72 17091.07 88888.00 2016-10-01 17:11:48.000 275 33730.52 117.69 17091.10 88888.00 2016-10-01 17:11:49.000 275 33730.56 117.69 17091.10 88888.00 2016-10-01 17:11:50.000 275 33730.53 117.70 17091.10 37813.46 2016-10-01 17:11:51.000 275 33730.55 117.73 17091.13 88888.00 2016-10-01 17:11:52.000 275 33730.51 117.75 17091.13 88888.00 2016-10-01 17:11:53.000 275 33730.49 117.76 17091.15 88888.00 2016-10-01 17:11:54.000 275 33730.50 117.74 17091.15 88888.00 2016-10-01 17:11:55.000 275 33730.50 117.73 17091.14 37813.44 2016-10-01 17:11:56.000 275 33730.49 117.76 17091.14 88888.00 2016-10-01 17:11:57.000 275 33730.52 117.77 17091.12 88888.00 2016-10-01 17:11:58.000 275 33730.51 117.73 17091.10 88888.00 2016-10-01 17:11:59.000 275 33730.50 117.73 17091.13 88888.00 2016-10-01 17:12:00.000 275 33730.55 117.73 17091.13 37813.47 2016-10-01 17:12:01.000 275 33730.55 117.73 17091.15 88888.00 2016-10-01 17:12:02.000 275 33730.57 117.73 17091.14 88888.00 2016-10-01 17:12:03.000 275 33730.53 117.68 17091.17 88888.00 2016-10-01 17:12:04.000 275 33730.51 117.67 17091.19 88888.00 2016-10-01 17:12:05.000 275 33730.50 117.69 17091.20 37813.45 2016-10-01 17:12:06.000 275 33730.49 117.71 17091.17 88888.00 2016-10-01 17:12:07.000 275 33730.54 117.75 17091.14 88888.00 2016-10-01 17:12:08.000 275 33730.53 117.77 17091.15 88888.00 2016-10-01 17:12:09.000 275 33730.54 117.76 17091.21 88888.00 2016-10-01 17:12:10.000 275 33730.55 117.76 17091.19 37813.50 2016-10-01 17:12:11.000 275 33730.58 117.74 17091.16 88888.00 2016-10-01 17:12:12.000 275 33730.56 117.73 17091.16 88888.00 2016-10-01 17:12:13.000 275 33730.57 117.74 17091.13 88888.00 2016-10-01 17:12:14.000 275 33730.57 117.79 17091.16 88888.00 2016-10-01 17:12:15.000 275 33730.57 117.77 17091.16 37813.58 2016-10-01 17:12:16.000 275 33730.57 117.79 17091.17 88888.00 2016-10-01 17:12:17.000 275 33730.55 117.75 17091.18 88888.00 2016-10-01 17:12:18.000 275 33730.56 117.76 17091.13 88888.00 2016-10-01 17:12:19.000 275 33730.57 117.80 17091.15 88888.00 2016-10-01 17:12:20.000 275 33730.57 117.79 17091.13 37813.45 2016-10-01 17:12:21.000 275 33730.54 117.78 17091.13 88888.00 2016-10-01 17:12:22.000 275 33730.52 117.84 17091.12 88888.00 2016-10-01 17:12:23.000 275 33730.53 117.81 17091.13 88888.00 2016-10-01 17:12:24.000 275 33730.58 117.76 17091.17 88888.00 2016-10-01 17:12:25.000 275 33730.57 117.77 17091.13 37813.56 2016-10-01 17:12:26.000 275 33730.57 117.79 17091.15 88888.00 2016-10-01 17:12:27.000 275 33730.54 117.76 17091.16 88888.00 2016-10-01 17:12:28.000 275 33730.55 117.74 17091.16 88888.00 2016-10-01 17:12:29.000 275 33730.59 117.76 17091.22 88888.00 2016-10-01 17:12:30.000 275 33730.59 117.77 17091.23 37813.61 2016-10-01 17:12:31.000 275 33730.58 117.75 17091.20 88888.00 2016-10-01 17:12:32.000 275 33730.54 117.74 17091.15 88888.00 2016-10-01 17:12:33.000 275 33730.53 117.76 17091.11 88888.00 2016-10-01 17:12:34.000 275 33730.54 117.78 17091.10 88888.00 2016-10-01 17:12:35.000 275 33730.56 117.81 17091.08 37813.66 2016-10-01 17:12:36.000 275 33730.53 117.84 17091.11 88888.00 2016-10-01 17:12:37.000 275 33730.52 117.85 17091.13 88888.00 2016-10-01 17:12:38.000 275 33730.56 117.81 17091.13 88888.00 2016-10-01 17:12:39.000 275 33730.58 117.79 17091.13 88888.00 2016-10-01 17:12:40.000 275 33730.59 117.79 17091.13 37813.51 2016-10-01 17:12:41.000 275 33730.53 117.82 17091.13 88888.00 2016-10-01 17:12:42.000 275 33730.51 117.82 17091.12 88888.00 2016-10-01 17:12:43.000 275 33730.51 117.81 17091.14 88888.00 2016-10-01 17:12:44.000 275 33730.51 117.80 17091.20 88888.00 2016-10-01 17:12:45.000 275 33730.46 117.83 17091.21 37813.59 2016-10-01 17:12:46.000 275 33730.47 117.83 17091.18 88888.00 2016-10-01 17:12:47.000 275 33730.49 117.82 17091.14 88888.00 2016-10-01 17:12:48.000 275 33730.48 117.86 17091.14 88888.00 2016-10-01 17:12:49.000 275 33730.49 117.85 17091.14 88888.00 2016-10-01 17:12:50.000 275 33730.51 117.81 17091.15 37813.50 2016-10-01 17:12:51.000 275 33730.54 117.83 17091.20 88888.00 2016-10-01 17:12:52.000 275 33730.47 117.86 17091.20 88888.00 2016-10-01 17:12:53.000 275 33730.46 117.87 17091.19 88888.00 2016-10-01 17:12:54.000 275 33730.46 117.90 17091.22 88888.00 2016-10-01 17:12:55.000 275 33730.39 117.88 17091.23 37813.46 2016-10-01 17:12:56.000 275 33730.37 117.91 17091.22 88888.00 2016-10-01 17:12:57.000 275 33730.33 117.90 17091.19 88888.00 2016-10-01 17:12:58.000 275 33730.32 117.94 17091.18 88888.00 2016-10-01 17:12:59.000 275 33730.29 117.99 17091.19 88888.00 2016-10-01 17:13:00.000 275 33730.24 117.97 17091.23 37813.29 2016-10-01 17:13:01.000 275 33730.21 117.98 17091.20 88888.00 2016-10-01 17:13:02.000 275 33730.19 118.02 17091.19 88888.00 2016-10-01 17:13:03.000 275 33730.12 118.07 17091.17 88888.00 2016-10-01 17:13:04.000 275 33730.09 118.10 17091.19 88888.00 2016-10-01 17:13:05.000 275 33730.06 118.14 17091.21 37813.20 2016-10-01 17:13:06.000 275 33730.03 118.20 17091.23 88888.00 2016-10-01 17:13:07.000 275 33730.01 118.19 17091.22 88888.00 2016-10-01 17:13:08.000 275 33729.99 118.19 17091.19 88888.00 2016-10-01 17:13:09.000 275 33729.95 118.23 17091.21 88888.00 2016-10-01 17:13:10.000 275 33729.90 118.22 17091.24 37813.14 2016-10-01 17:13:11.000 275 33729.89 118.25 17091.24 88888.00 2016-10-01 17:13:12.000 275 33729.88 118.29 17091.22 88888.00 2016-10-01 17:13:13.000 275 33729.86 118.35 17091.21 88888.00 2016-10-01 17:13:14.000 275 33729.85 118.36 17091.20 88888.00 2016-10-01 17:13:15.000 275 33729.86 118.38 17091.22 37812.99 2016-10-01 17:13:16.000 275 33729.87 118.37 17091.20 88888.00 2016-10-01 17:13:17.000 275 33729.86 118.36 17091.18 88888.00 2016-10-01 17:13:18.000 275 33729.86 118.40 17091.18 88888.00 2016-10-01 17:13:19.000 275 33729.87 118.40 17091.22 88888.00 2016-10-01 17:13:20.000 275 33729.89 118.40 17091.23 37812.98 2016-10-01 17:13:21.000 275 33729.91 118.45 17091.24 88888.00 2016-10-01 17:13:22.000 275 33729.89 118.43 17091.23 88888.00 2016-10-01 17:13:23.000 275 33729.90 118.42 17091.24 88888.00 2016-10-01 17:13:24.000 275 33729.90 118.45 17091.26 88888.00 2016-10-01 17:13:25.000 275 33729.87 118.47 17091.26 37812.95 2016-10-01 17:13:26.000 275 33729.82 118.51 17091.22 88888.00 2016-10-01 17:13:27.000 275 33729.82 118.54 17091.22 88888.00 2016-10-01 17:13:28.000 275 33729.87 118.53 17091.25 88888.00 2016-10-01 17:13:29.000 275 33729.86 118.52 17091.25 88888.00 2016-10-01 17:13:30.000 275 33729.81 118.54 17091.22 37813.01 2016-10-01 17:13:31.000 275 33729.80 118.55 17091.22 88888.00 2016-10-01 17:13:32.000 275 33729.82 118.53 17091.20 88888.00 2016-10-01 17:13:33.000 275 33729.78 118.56 17091.18 88888.00 2016-10-01 17:13:34.000 275 33729.76 118.57 17091.21 88888.00 2016-10-01 17:13:35.000 275 33729.79 118.59 17091.22 37812.99 2016-10-01 17:13:36.000 275 33729.80 118.62 17091.22 88888.00 2016-10-01 17:13:37.000 275 33729.83 118.61 17091.14 88888.00 2016-10-01 17:13:38.000 275 33729.81 118.62 17091.13 88888.00 2016-10-01 17:13:39.000 275 33729.79 118.63 17091.14 88888.00 2016-10-01 17:13:40.000 275 33729.79 118.67 17091.13 37812.86 2016-10-01 17:13:41.000 275 33729.77 118.66 17091.16 88888.00 2016-10-01 17:13:42.000 275 33729.78 118.67 17091.16 88888.00 2016-10-01 17:13:43.000 275 33729.80 118.72 17091.17 88888.00 2016-10-01 17:13:44.000 275 33729.73 118.69 17091.20 88888.00 2016-10-01 17:13:45.000 275 33729.71 118.63 17091.19 37812.90 2016-10-01 17:13:46.000 275 33729.74 118.60 17091.19 88888.00 2016-10-01 17:13:47.000 275 33729.77 118.60 17091.19 88888.00 2016-10-01 17:13:48.000 275 33729.71 118.62 17091.21 88888.00 2016-10-01 17:13:49.000 275 33729.73 118.62 17091.22 88888.00 2016-10-01 17:13:50.000 275 33729.76 118.70 17091.22 37812.94 2016-10-01 17:13:51.000 275 33729.80 118.71 17091.22 88888.00 2016-10-01 17:13:52.000 275 33729.82 118.69 17091.22 88888.00 2016-10-01 17:13:53.000 275 33729.81 118.70 17091.17 88888.00 2016-10-01 17:13:54.000 275 33729.82 118.70 17091.19 88888.00 2016-10-01 17:13:55.000 275 33729.81 118.71 17091.21 37812.85 2016-10-01 17:13:56.000 275 33729.81 118.69 17091.20 88888.00 2016-10-01 17:13:57.000 275 33729.77 118.72 17091.16 88888.00 2016-10-01 17:13:58.000 275 33729.79 118.77 17091.20 88888.00 2016-10-01 17:13:59.000 275 33729.81 118.77 17091.22 88888.00 2016-10-01 17:14:00.000 275 33729.79 118.73 17091.20 37812.92 2016-10-01 17:14:01.000 275 33729.78 118.77 17091.21 88888.00 2016-10-01 17:14:02.000 275 33729.80 118.79 17091.23 88888.00 2016-10-01 17:14:03.000 275 33729.83 118.80 17091.23 88888.00 2016-10-01 17:14:04.000 275 33729.83 118.82 17091.20 88888.00 2016-10-01 17:14:05.000 275 33729.83 118.79 17091.18 37812.85 2016-10-01 17:14:06.000 275 33729.83 118.81 17091.17 88888.00 2016-10-01 17:14:07.000 275 33729.83 118.83 17091.20 88888.00 2016-10-01 17:14:08.000 275 33729.86 118.79 17091.15 88888.00 2016-10-01 17:14:09.000 275 33729.87 118.79 17091.12 88888.00 2016-10-01 17:14:10.000 275 33729.86 118.81 17091.17 37812.97 2016-10-01 17:14:11.000 275 33729.87 118.73 17091.13 88888.00 2016-10-01 17:14:12.000 275 33729.89 118.77 17091.14 88888.00 2016-10-01 17:14:13.000 275 33729.86 118.79 17091.21 88888.00 2016-10-01 17:14:14.000 275 33729.88 118.79 17091.20 88888.00 2016-10-01 17:14:15.000 275 33729.87 118.81 17091.18 37813.00 2016-10-01 17:14:16.000 275 33729.86 118.81 17091.22 88888.00 2016-10-01 17:14:17.000 275 33729.91 118.89 17091.19 88888.00 2016-10-01 17:14:18.000 275 33729.93 118.89 17091.17 88888.00 2016-10-01 17:14:19.000 275 33729.92 118.89 17091.21 88888.00 2016-10-01 17:14:20.000 275 33729.95 118.91 17091.25 37813.00 2016-10-01 17:14:21.000 275 33729.93 118.92 17091.23 88888.00 2016-10-01 17:14:22.000 275 33729.90 118.90 17091.23 88888.00 2016-10-01 17:14:23.000 275 33729.92 118.92 17091.19 88888.00 2016-10-01 17:14:24.000 275 33729.97 118.94 17091.20 88888.00 2016-10-01 17:14:25.000 275 33729.96 118.89 17091.24 37812.93 2016-10-01 17:14:26.000 275 33729.97 118.92 17091.28 88888.00 2016-10-01 17:14:27.000 275 33729.92 118.93 17091.23 88888.00 2016-10-01 17:14:28.000 275 33729.93 118.91 17091.22 88888.00 2016-10-01 17:14:29.000 275 33729.91 118.89 17091.24 88888.00 2016-10-01 17:14:30.000 275 33729.88 118.95 17091.25 37812.99 2016-10-01 17:14:31.000 275 33729.92 118.98 17091.26 88888.00 2016-10-01 17:14:32.000 275 33729.93 119.00 17091.28 88888.00 2016-10-01 17:14:33.000 275 33729.93 119.03 17091.28 88888.00 2016-10-01 17:14:34.000 275 33729.90 119.04 17091.24 88888.00 2016-10-01 17:14:35.000 275 33729.92 119.05 17091.22 37812.94 2016-10-01 17:14:36.000 275 33729.87 119.06 17091.22 88888.00 2016-10-01 17:14:37.000 275 33729.81 119.05 17091.26 88888.00 2016-10-01 17:14:38.000 275 33729.79 119.07 17091.25 88888.00 2016-10-01 17:14:39.000 275 33729.84 119.02 17091.26 88888.00 2016-10-01 17:14:40.000 275 33729.88 119.02 17091.28 37812.97 2016-10-01 17:14:41.000 275 33729.93 119.01 17091.29 88888.00 2016-10-01 17:14:42.000 275 33729.93 119.06 17091.26 88888.00 2016-10-01 17:14:43.000 275 33729.92 119.03 17091.22 88888.00 2016-10-01 17:14:44.000 275 33729.92 118.98 17091.23 88888.00 2016-10-01 17:14:45.000 275 33729.93 119.00 17091.25 37813.01 2016-10-01 17:14:46.000 275 33729.98 119.00 17091.23 88888.00 2016-10-01 17:14:47.000 275 33730.03 119.01 17091.26 88888.00 2016-10-01 17:14:48.000 275 33730.04 119.01 17091.26 88888.00 2016-10-01 17:14:49.000 275 33730.03 119.00 17091.24 88888.00 2016-10-01 17:14:50.000 275 33730.00 119.01 17091.26 37813.07 2016-10-01 17:14:51.000 275 33730.01 119.03 17091.29 88888.00 2016-10-01 17:14:52.000 275 33730.02 119.02 17091.29 88888.00 2016-10-01 17:14:53.000 275 33730.03 119.01 17091.28 88888.00 2016-10-01 17:14:54.000 275 33730.05 118.98 17091.27 88888.00 2016-10-01 17:14:55.000 275 33730.05 118.97 17091.25 37813.15 2016-10-01 17:14:56.000 275 33730.05 118.96 17091.24 88888.00 2016-10-01 17:14:57.000 275 33730.07 118.96 17091.23 88888.00 2016-10-01 17:14:58.000 275 33730.08 119.00 17091.25 88888.00 2016-10-01 17:14:59.000 275 33730.11 118.97 17091.26 88888.00 2016-10-01 17:15:00.000 275 33730.11 118.95 17091.24 37813.11 2016-10-01 17:15:01.000 275 33730.11 118.93 17091.24 88888.00 2016-10-01 17:15:02.000 275 33730.15 118.91 17091.23 88888.00 2016-10-01 17:15:03.000 275 33730.18 118.94 17091.23 88888.00 2016-10-01 17:15:04.000 275 33730.20 118.93 17091.23 88888.00 2016-10-01 17:15:05.000 275 33730.22 118.92 17091.25 37813.31 2016-10-01 17:15:06.000 275 33730.25 118.89 17091.25 88888.00 2016-10-01 17:15:07.000 275 33730.29 118.87 17091.23 88888.00 2016-10-01 17:15:08.000 275 33730.31 118.88 17091.24 88888.00 2016-10-01 17:15:09.000 275 33730.35 118.87 17091.25 88888.00 2016-10-01 17:15:10.000 275 33730.39 118.87 17091.24 37813.42 2016-10-01 17:15:11.000 275 33730.42 118.86 17091.24 88888.00 2016-10-01 17:15:12.000 275 33730.47 118.88 17091.27 88888.00 2016-10-01 17:15:13.000 275 33730.51 118.87 17091.26 88888.00 2016-10-01 17:15:14.000 275 33730.55 118.87 17091.24 88888.00 2016-10-01 17:15:15.000 275 33730.59 118.91 17091.24 37813.53 2016-10-01 17:15:16.000 275 33730.61 118.90 17091.25 88888.00 2016-10-01 17:15:17.000 275 33730.67 118.91 17091.23 88888.00 2016-10-01 17:15:18.000 275 33730.70 118.87 17091.23 88888.00 2016-10-01 17:15:19.000 275 33730.71 118.84 17091.26 88888.00 2016-10-01 17:15:20.000 275 33730.74 118.84 17091.20 37813.73 2016-10-01 17:15:21.000 275 33730.77 118.83 17091.22 88888.00 2016-10-01 17:15:22.000 275 33730.80 118.82 17091.24 88888.00 2016-10-01 17:15:23.000 275 33730.80 118.80 17091.18 88888.00 2016-10-01 17:15:24.000 275 33730.82 118.84 17091.20 88888.00 2016-10-01 17:15:25.000 275 33730.84 118.86 17091.22 37813.77 2016-10-01 17:15:26.000 275 33730.88 118.91 17091.19 88888.00 2016-10-01 17:15:27.000 275 33730.89 118.92 17091.24 88888.00 2016-10-01 17:15:28.000 275 33730.90 118.86 17091.23 88888.00 2016-10-01 17:15:29.000 275 33730.95 118.84 17091.20 88888.00 2016-10-01 17:15:30.000 275 33730.99 118.87 17091.24 37813.95 2016-10-01 17:15:31.000 275 33731.04 118.90 17091.22 88888.00 2016-10-01 17:15:32.000 275 33731.05 118.88 17091.18 88888.00 2016-10-01 17:15:33.000 275 33731.10 118.89 17091.17 88888.00 2016-10-01 17:15:34.000 275 33731.08 118.91 17091.21 88888.00 2016-10-01 17:15:35.000 275 33731.09 118.87 17091.20 37813.96 2016-10-01 17:15:36.000 275 33731.14 118.88 17091.21 88888.00 2016-10-01 17:15:37.000 275 33731.15 118.88 17091.24 88888.00 2016-10-01 17:15:38.000 275 33731.19 118.88 17091.24 88888.00 2016-10-01 17:15:39.000 275 33731.16 118.85 17091.22 88888.00 2016-10-01 17:15:40.000 275 33731.14 118.87 17091.20 37814.04 2016-10-01 17:15:41.000 275 33731.13 118.84 17091.23 88888.00 2016-10-01 17:15:42.000 275 33731.13 118.86 17091.24 88888.00 2016-10-01 17:15:43.000 275 33731.11 118.87 17091.23 88888.00 2016-10-01 17:15:44.000 275 33731.11 118.93 17091.21 88888.00 2016-10-01 17:15:45.000 275 33731.09 118.94 17091.22 37814.00 2016-10-01 17:15:46.000 275 33731.05 118.93 17091.24 88888.00 2016-10-01 17:15:47.000 275 33731.01 118.95 17091.24 88888.00 2016-10-01 17:15:48.000 275 33730.96 118.98 17091.26 88888.00 2016-10-01 17:15:49.000 275 33730.93 119.02 17091.27 88888.00 2016-10-01 17:15:50.000 275 33730.86 119.01 17091.27 37813.89 2016-10-01 17:15:51.000 275 33730.79 118.98 17091.26 88888.00 2016-10-01 17:15:52.000 275 33730.75 118.99 17091.30 88888.00 2016-10-01 17:15:53.000 275 33730.70 119.01 17091.30 88888.00 2016-10-01 17:15:54.000 275 33730.63 119.09 17091.31 88888.00 2016-10-01 17:15:55.000 275 33730.56 119.12 17091.33 37813.79 2016-10-01 17:15:56.000 275 33730.47 119.14 17091.36 88888.00 2016-10-01 17:15:57.000 275 33730.40 119.15 17091.33 88888.00 2016-10-01 17:15:58.000 275 33730.32 119.21 17091.29 88888.00 2016-10-01 17:15:59.000 275 33730.25 119.23 17091.30 88888.00 2016-10-01 17:16:00.000 275 33730.21 119.23 17091.33 37813.47 2016-10-01 17:16:01.000 275 33730.18 119.29 17091.35 88888.00 2016-10-01 17:16:02.000 275 33730.12 119.33 17091.35 88888.00 2016-10-01 17:16:03.000 275 33730.07 119.34 17091.38 88888.00 2016-10-01 17:16:04.000 275 33730.00 119.35 17091.32 88888.00 2016-10-01 17:16:05.000 275 33730.03 119.37 17091.33 37813.14 2016-10-01 17:16:06.000 275 33730.06 119.39 17091.35 88888.00 2016-10-01 17:16:07.000 275 33730.04 119.37 17091.33 88888.00 2016-10-01 17:16:08.000 275 33730.03 119.38 17091.30 88888.00 2016-10-01 17:16:09.000 275 33730.00 119.40 17091.31 88888.00 2016-10-01 17:16:10.000 275 33730.02 119.34 17091.29 37813.07 2016-10-01 17:16:11.000 275 33730.09 119.38 17091.33 88888.00 2016-10-01 17:16:12.000 275 33730.12 119.42 17091.33 88888.00 2016-10-01 17:16:13.000 275 33730.14 119.43 17091.32 88888.00 2016-10-01 17:16:14.000 275 33730.18 119.40 17091.30 88888.00 2016-10-01 17:16:15.000 275 33730.27 119.36 17091.34 37813.21 2016-10-01 17:16:16.000 275 33730.32 119.35 17091.31 88888.00 2016-10-01 17:16:17.000 275 33730.40 119.34 17091.32 88888.00 2016-10-01 17:16:18.000 275 33730.50 119.32 17091.31 88888.00 2016-10-01 17:16:19.000 275 33730.55 119.27 17091.26 88888.00 2016-10-01 17:16:20.000 275 33730.65 119.25 17091.26 37813.50 2016-10-01 17:16:21.000 275 33730.72 119.20 17091.24 88888.00 2016-10-01 17:16:22.000 275 33730.78 119.13 17091.22 88888.00 2016-10-01 17:16:23.000 275 33730.82 119.14 17091.21 88888.00 2016-10-01 17:16:24.000 275 33730.88 119.12 17091.22 88888.00 2016-10-01 17:16:25.000 275 33730.94 119.10 17091.19 37813.73 2016-10-01 17:16:26.000 275 33730.98 119.10 17091.17 88888.00 2016-10-01 17:16:27.000 275 33730.99 119.07 17091.16 88888.00 2016-10-01 17:16:28.000 275 33730.99 119.08 17091.17 88888.00 2016-10-01 17:16:29.000 275 33730.99 119.05 17091.18 88888.00 2016-10-01 17:16:30.000 275 33730.97 118.99 17091.20 37813.90 2016-10-01 17:16:31.000 275 33730.94 119.03 17091.19 88888.00 2016-10-01 17:16:32.000 275 33730.90 119.04 17091.22 88888.00 2016-10-01 17:16:33.000 275 33730.85 119.09 17091.20 88888.00 2016-10-01 17:16:34.000 275 33730.83 119.08 17091.21 88888.00 2016-10-01 17:16:35.000 275 33730.84 119.06 17091.21 37813.90 2016-10-01 17:16:36.000 275 33730.76 119.05 17091.22 88888.00 2016-10-01 17:16:37.000 275 33730.73 119.10 17091.26 88888.00 2016-10-01 17:16:38.000 275 33730.70 119.14 17091.32 88888.00 2016-10-01 17:16:39.000 275 33730.68 119.13 17091.30 88888.00 2016-10-01 17:16:40.000 275 33730.62 119.14 17091.30 37813.80 2016-10-01 17:16:41.000 275 33730.62 119.16 17091.27 88888.00 2016-10-01 17:16:42.000 275 33730.61 119.14 17091.28 88888.00 2016-10-01 17:16:43.000 275 33730.61 119.15 17091.30 88888.00 2016-10-01 17:16:44.000 275 33730.57 119.18 17091.33 88888.00 2016-10-01 17:16:45.000 275 33730.56 119.13 17091.30 37813.62 2016-10-01 17:16:46.000 275 33730.54 119.13 17091.30 88888.00 2016-10-01 17:16:47.000 275 33730.49 119.12 17091.29 88888.00 2016-10-01 17:16:48.000 275 33730.41 119.10 17091.32 88888.00 2016-10-01 17:16:49.000 275 33730.42 119.14 17091.30 88888.00 2016-10-01 17:16:50.000 275 33730.42 119.16 17091.30 37813.51 2016-10-01 17:16:51.000 275 33730.31 119.17 17091.31 88888.00 2016-10-01 17:16:52.000 275 33730.25 119.15 17091.34 88888.00 2016-10-01 17:16:53.000 275 33730.25 119.19 17091.34 88888.00 2016-10-01 17:16:54.000 275 33730.19 119.19 17091.34 88888.00 2016-10-01 17:16:55.000 275 33730.19 119.19 17091.33 37813.40 2016-10-01 17:16:56.000 275 33730.17 119.19 17091.35 88888.00 2016-10-01 17:16:57.000 275 33730.18 119.23 17091.37 88888.00 2016-10-01 17:16:58.000 275 33730.21 119.23 17091.34 88888.00 2016-10-01 17:16:59.000 275 33730.25 119.24 17091.36 88888.00 2016-10-01 17:17:00.000 275 33730.26 119.27 17091.35 37813.35 2016-10-01 17:17:01.000 275 33730.28 119.28 17091.36 88888.00 2016-10-01 17:17:02.000 275 33730.29 119.25 17091.32 88888.00 2016-10-01 17:17:03.000 275 33730.33 119.26 17091.32 88888.00 2016-10-01 17:17:04.000 275 33730.33 119.24 17091.33 88888.00 2016-10-01 17:17:05.000 275 33730.35 119.21 17091.31 37813.36 2016-10-01 17:17:06.000 275 33730.33 119.20 17091.25 88888.00 2016-10-01 17:17:07.000 275 33730.37 119.23 17091.27 88888.00 2016-10-01 17:17:08.000 275 33730.35 119.25 17091.26 88888.00 2016-10-01 17:17:09.000 275 33730.32 119.26 17091.27 88888.00 2016-10-01 17:17:10.000 275 33730.33 119.25 17091.26 37813.52 2016-10-01 17:17:11.000 275 33730.35 119.25 17091.29 88888.00 2016-10-01 17:17:12.000 275 33730.36 119.22 17091.29 88888.00 2016-10-01 17:17:13.000 275 33730.37 119.22 17091.29 88888.00 2016-10-01 17:17:14.000 275 33730.36 119.21 17091.31 88888.00 2016-10-01 17:17:15.000 275 33730.35 119.21 17091.29 37813.46 2016-10-01 17:17:16.000 275 33730.37 119.21 17091.27 88888.00 2016-10-01 17:17:17.000 275 33730.42 119.21 17091.31 88888.00 2016-10-01 17:17:18.000 275 33730.43 119.20 17091.31 88888.00 2016-10-01 17:17:19.000 275 33730.37 119.17 17091.31 88888.00 2016-10-01 17:17:20.000 275 33730.38 119.17 17091.25 37813.49 2016-10-01 17:17:21.000 275 33730.40 119.14 17091.24 88888.00 2016-10-01 17:17:22.000 275 33730.37 119.13 17091.25 88888.00 2016-10-01 17:17:23.000 275 33730.34 119.14 17091.24 88888.00 2016-10-01 17:17:24.000 275 33730.26 119.15 17091.28 88888.00 2016-10-01 17:17:25.000 275 33730.23 119.16 17091.35 37813.45 2016-10-01 17:17:26.000 275 33730.20 119.21 17091.39 88888.00 2016-10-01 17:17:27.000 275 33730.19 119.20 17091.36 88888.00 2016-10-01 17:17:28.000 275 33730.15 119.17 17091.39 88888.00 2016-10-01 17:17:29.000 275 33730.16 119.22 17091.39 88888.00 2016-10-01 17:17:30.000 275 33730.14 119.21 17091.39 37813.22 2016-10-01 17:17:31.000 275 33730.12 119.21 17091.36 88888.00 2016-10-01 17:17:32.000 275 33730.11 119.19 17091.35 88888.00 2016-10-01 17:17:33.000 275 33730.12 119.20 17091.37 88888.00 2016-10-01 17:17:34.000 275 33730.05 119.19 17091.41 88888.00 2016-10-01 17:17:35.000 275 33730.06 119.20 17091.37 37813.20 2016-10-01 17:17:36.000 275 33730.05 119.22 17091.32 88888.00 2016-10-01 17:17:37.000 275 33730.02 119.20 17091.31 88888.00 2016-10-01 17:17:38.000 275 33730.04 119.19 17091.35 88888.00 2016-10-01 17:17:39.000 275 33730.09 119.21 17091.37 88888.00 2016-10-01 17:17:40.000 275 33730.15 119.21 17091.39 37813.25 2016-10-01 17:17:41.000 275 33730.15 119.18 17091.34 88888.00 2016-10-01 17:17:42.000 275 33730.16 119.15 17091.35 88888.00 2016-10-01 17:17:43.000 275 33730.16 119.13 17091.36 88888.00 2016-10-01 17:17:44.000 275 33730.14 119.13 17091.34 88888.00 2016-10-01 17:17:45.000 275 33730.18 119.13 17091.33 37813.23 2016-10-01 17:17:46.000 275 33730.19 119.13 17091.34 88888.00 2016-10-01 17:17:47.000 275 33730.20 119.18 17091.33 88888.00 2016-10-01 17:17:48.000 275 33730.20 119.15 17091.28 88888.00 2016-10-01 17:17:49.000 275 33730.18 119.13 17091.28 88888.00 2016-10-01 17:17:50.000 275 33730.20 119.15 17091.31 37813.41 2016-10-01 17:17:51.000 275 33730.24 119.20 17091.33 88888.00 2016-10-01 17:17:52.000 275 33730.19 119.15 17091.30 88888.00 2016-10-01 17:17:53.000 275 33730.18 119.14 17091.29 88888.00 2016-10-01 17:17:54.000 275 33730.18 119.18 17091.31 88888.00 2016-10-01 17:17:55.000 275 33730.25 119.13 17091.28 37813.41 2016-10-01 17:17:56.000 275 33730.21 119.15 17091.31 88888.00 2016-10-01 17:17:57.000 275 33730.19 119.17 17091.32 88888.00 2016-10-01 17:17:58.000 275 33730.22 119.15 17091.30 88888.00 2016-10-01 17:17:59.000 275 33730.22 119.17 17091.30 88888.00 2016-10-01 17:18:00.000 275 33730.20 119.17 17091.34 37813.46 2016-10-01 17:18:01.000 275 33730.24 119.16 17091.33 88888.00 2016-10-01 17:18:02.000 275 33730.24 119.15 17091.33 88888.00 2016-10-01 17:18:03.000 275 33730.20 119.19 17091.30 88888.00 2016-10-01 17:18:04.000 275 33730.17 119.20 17091.32 88888.00 2016-10-01 17:18:05.000 275 33730.15 119.26 17091.34 37813.34 2016-10-01 17:18:06.000 275 33730.14 119.23 17091.38 88888.00 2016-10-01 17:18:07.000 275 33730.16 119.19 17091.35 88888.00 2016-10-01 17:18:08.000 275 33730.14 119.22 17091.39 88888.00 2016-10-01 17:18:09.000 275 33730.11 119.25 17091.40 88888.00 2016-10-01 17:18:10.000 275 33730.12 119.29 17091.42 37813.34 2016-10-01 17:18:11.000 275 33730.10 119.32 17091.42 88888.00 2016-10-01 17:18:12.000 275 33730.09 119.30 17091.35 88888.00 2016-10-01 17:18:13.000 275 33730.06 119.27 17091.34 88888.00 2016-10-01 17:18:14.000 275 33730.01 119.27 17091.37 88888.00 2016-10-01 17:18:15.000 275 33729.99 119.28 17091.39 37813.26 2016-10-01 17:18:16.000 275 33730.00 119.32 17091.42 88888.00 2016-10-01 17:18:17.000 275 33729.99 119.29 17091.42 88888.00 2016-10-01 17:18:18.000 275 33729.95 119.28 17091.43 88888.00 2016-10-01 17:18:19.000 275 33729.92 119.33 17091.43 88888.00 2016-10-01 17:18:20.000 275 33729.88 119.32 17091.41 37813.17 2016-10-01 17:18:21.000 275 33729.88 119.32 17091.42 88888.00 2016-10-01 17:18:22.000 275 33729.92 119.31 17091.42 88888.00 2016-10-01 17:18:23.000 275 33729.97 119.31 17091.45 88888.00 2016-10-01 17:18:24.000 275 33729.97 119.32 17091.45 88888.00 2016-10-01 17:18:25.000 275 33729.97 119.31 17091.44 37813.16 2016-10-01 17:18:26.000 275 33730.01 119.31 17091.46 88888.00 2016-10-01 17:18:27.000 275 33730.04 119.29 17091.47 88888.00 2016-10-01 17:18:28.000 275 33730.02 119.28 17091.42 88888.00 2016-10-01 17:18:29.000 275 33730.07 119.30 17091.40 88888.00 2016-10-01 17:18:30.000 275 33730.08 119.28 17091.38 37813.26 2016-10-01 17:18:31.000 275 33730.09 119.27 17091.36 88888.00 2016-10-01 17:18:32.000 275 33730.12 119.24 17091.36 88888.00 2016-10-01 17:18:33.000 275 33730.19 119.26 17091.36 88888.00 2016-10-01 17:18:34.000 275 33730.22 119.25 17091.37 88888.00 2016-10-01 17:18:35.000 275 33730.27 119.20 17091.34 37813.33 2016-10-01 17:18:36.000 275 33730.32 119.16 17091.36 88888.00 2016-10-01 17:18:37.000 275 33730.36 119.13 17091.40 88888.00 2016-10-01 17:18:38.000 275 33730.40 119.12 17091.42 88888.00 2016-10-01 17:18:39.000 275 33730.42 119.12 17091.39 88888.00 2016-10-01 17:18:40.000 275 33730.42 119.09 17091.37 37813.56 2016-10-01 17:18:41.000 275 33730.46 119.08 17091.33 88888.00 2016-10-01 17:18:42.000 275 33730.46 119.12 17091.35 88888.00 2016-10-01 17:18:43.000 275 33730.45 119.09 17091.37 88888.00 2016-10-01 17:18:44.000 275 33730.44 119.05 17091.37 88888.00 2016-10-01 17:18:45.000 275 33730.48 119.09 17091.37 37813.56 2016-10-01 17:18:46.000 275 33730.57 119.10 17091.37 88888.00 2016-10-01 17:18:47.000 275 33730.59 119.08 17091.37 88888.00 2016-10-01 17:18:48.000 275 33730.58 119.08 17091.35 88888.00 2016-10-01 17:18:49.000 275 33730.61 119.11 17091.34 88888.00 2016-10-01 17:18:50.000 275 33730.63 119.09 17091.38 37813.77 2016-10-01 17:18:51.000 275 33730.69 119.09 17091.39 88888.00 2016-10-01 17:18:52.000 275 33730.71 119.10 17091.40 88888.00 2016-10-01 17:18:53.000 275 33730.68 119.06 17091.38 88888.00 2016-10-01 17:18:54.000 275 33730.70 119.09 17091.37 88888.00 2016-10-01 17:18:55.000 275 33730.78 119.08 17091.39 37813.80 2016-10-01 17:18:56.000 275 33730.81 119.06 17091.39 88888.00 2016-10-01 17:18:57.000 275 33730.83 119.03 17091.34 88888.00 2016-10-01 17:18:58.000 275 33730.83 119.03 17091.36 88888.00 2016-10-01 17:18:59.000 275 33730.91 119.04 17091.37 88888.00 2016-10-01 17:19:00.000 275 33730.96 119.02 17091.38 37813.80 2016-10-01 17:19:01.000 275 33731.05 119.04 17091.37 88888.00 2016-10-01 17:19:02.000 275 33731.09 119.02 17091.36 88888.00 2016-10-01 17:19:03.000 275 33731.10 119.00 17091.32 88888.00 2016-10-01 17:19:04.000 275 33731.16 118.97 17091.36 88888.00 2016-10-01 17:19:05.000 275 33731.22 118.94 17091.33 37814.10 2016-10-01 17:19:06.000 275 33731.28 118.93 17091.29 88888.00 2016-10-01 17:19:07.000 275 33731.34 118.95 17091.30 88888.00 2016-10-01 17:19:08.000 275 33731.42 118.91 17091.30 88888.00 2016-10-01 17:19:09.000 275 33731.48 118.89 17091.29 88888.00 2016-10-01 17:19:10.000 275 33731.54 118.88 17091.26 37814.32 2016-10-01 17:19:11.000 275 33731.60 118.86 17091.26 88888.00 2016-10-01 17:19:12.000 275 33731.65 118.84 17091.29 88888.00 2016-10-01 17:19:13.000 275 33731.72 118.85 17091.30 88888.00 2016-10-01 17:19:14.000 275 33731.76 118.84 17091.31 88888.00 2016-10-01 17:19:15.000 275 33731.79 118.81 17091.29 37814.55 2016-10-01 17:19:16.000 275 33731.76 118.83 17091.30 88888.00 2016-10-01 17:19:17.000 275 33731.80 118.84 17091.34 88888.00 2016-10-01 17:19:18.000 275 33731.78 118.81 17091.34 88888.00 2016-10-01 17:19:19.000 275 33731.79 118.84 17091.34 88888.00 2016-10-01 17:19:20.000 275 33731.79 118.84 17091.36 37814.59 2016-10-01 17:19:21.000 275 33731.81 118.86 17091.36 88888.00 2016-10-01 17:19:22.000 275 33731.79 118.89 17091.37 88888.00 2016-10-01 17:19:23.000 275 33731.71 118.87 17091.33 88888.00 2016-10-01 17:19:24.000 275 33731.68 118.87 17091.37 88888.00 2016-10-01 17:19:25.000 275 33731.67 118.91 17091.38 37814.57 2016-10-01 17:19:26.000 275 33731.60 118.93 17091.41 88888.00 2016-10-01 17:19:27.000 275 33731.57 118.96 17091.37 88888.00 2016-10-01 17:19:28.000 275 33731.52 118.93 17091.37 88888.00 2016-10-01 17:19:29.000 275 33731.53 118.95 17091.37 88888.00 2016-10-01 17:19:30.000 275 33731.53 118.94 17091.41 37814.45 2016-10-01 17:19:31.000 275 33731.47 118.95 17091.40 88888.00 2016-10-01 17:19:32.000 275 33731.45 118.99 17091.43 88888.00 2016-10-01 17:19:33.000 275 33731.43 119.07 17091.40 88888.00 2016-10-01 17:19:34.000 275 33731.42 119.05 17091.42 88888.00 2016-10-01 17:19:35.000 275 33731.44 119.04 17091.42 37814.46 2016-10-01 17:19:36.000 275 33731.47 119.04 17091.43 88888.00 2016-10-01 17:19:37.000 275 33731.46 119.07 17091.45 88888.00 2016-10-01 17:19:38.000 275 33731.45 119.04 17091.44 88888.00 2016-10-01 17:19:39.000 275 33731.47 119.03 17091.45 88888.00 2016-10-01 17:19:40.000 275 33731.50 119.03 17091.46 37814.45 2016-10-01 17:19:41.000 275 33731.49 119.03 17091.44 88888.00 2016-10-01 17:19:42.000 275 33731.48 119.05 17091.43 88888.00 2016-10-01 17:19:43.000 275 33731.56 119.00 17091.47 88888.00 2016-10-01 17:19:44.000 275 33731.56 118.96 17091.46 88888.00 2016-10-01 17:19:45.000 275 33731.59 118.95 17091.48 37814.44 2016-10-01 17:19:46.000 275 33731.60 118.94 17091.49 88888.00 2016-10-01 17:19:47.000 275 33731.61 118.99 17091.48 88888.00 2016-10-01 17:19:48.000 275 33731.60 118.98 17091.46 88888.00 2016-10-01 17:19:49.000 275 33731.56 119.01 17091.45 88888.00 2016-10-01 17:19:50.000 275 33731.63 119.02 17091.45 37814.56 2016-10-01 17:19:51.000 275 33731.61 119.06 17091.43 88888.00 2016-10-01 17:19:52.000 275 33731.66 119.06 17091.44 88888.00 2016-10-01 17:19:53.000 275 33731.68 119.03 17091.44 88888.00 2016-10-01 17:19:54.000 275 33731.66 119.06 17091.42 88888.00 2016-10-01 17:19:55.000 275 33731.66 119.05 17091.41 37814.60 2016-10-01 17:19:56.000 275 33731.68 119.03 17091.40 88888.00 2016-10-01 17:19:57.000 275 33731.73 119.06 17091.41 88888.00 2016-10-01 17:19:58.000 275 33731.73 119.05 17091.43 88888.00 2016-10-01 17:19:59.000 275 33731.75 119.07 17091.46 88888.00 2016-10-01 17:20:00.000 275 33731.76 119.12 17091.44 37814.72 2016-10-01 17:20:01.000 275 33731.82 119.16 17091.41 88888.00 2016-10-01 17:20:02.000 275 33731.85 119.19 17091.36 88888.00 2016-10-01 17:20:03.000 275 33731.91 119.22 17091.36 88888.00 2016-10-01 17:20:04.000 275 33731.90 119.21 17091.35 88888.00 2016-10-01 17:20:05.000 275 33731.88 119.19 17091.30 37814.78 2016-10-01 17:20:06.000 275 33731.82 119.22 17091.33 88888.00 2016-10-01 17:20:07.000 275 33731.83 119.28 17091.37 88888.00 2016-10-01 17:20:08.000 275 33731.84 119.31 17091.39 88888.00 2016-10-01 17:20:09.000 275 33731.87 119.32 17091.36 88888.00 2016-10-01 17:20:10.000 275 33731.92 119.28 17091.37 37814.86 2016-10-01 17:20:11.000 275 33731.98 119.30 17091.38 88888.00 2016-10-01 17:20:12.000 275 33731.98 119.29 17091.36 88888.00 2016-10-01 17:20:13.000 275 33732.02 119.36 17091.40 88888.00 2016-10-01 17:20:14.000 275 33732.04 119.41 17091.38 88888.00 2016-10-01 17:20:15.000 275 33732.04 119.41 17091.40 37814.86 2016-10-01 17:20:16.000 275 33732.04 119.44 17091.38 88888.00 2016-10-01 17:20:17.000 275 33732.06 119.47 17091.38 88888.00 2016-10-01 17:20:18.000 275 33732.08 119.52 17091.36 88888.00 2016-10-01 17:20:19.000 275 33732.12 119.49 17091.35 88888.00 2016-10-01 17:20:20.000 275 33732.16 119.50 17091.35 37814.90 2016-10-01 17:20:21.000 275 33732.18 119.53 17091.37 88888.00 2016-10-01 17:20:22.000 275 33732.21 119.58 17091.35 88888.00 2016-10-01 17:20:23.000 275 33732.27 119.57 17091.36 88888.00 2016-10-01 17:20:24.000 275 33732.29 119.50 17091.39 88888.00 2016-10-01 17:20:25.000 275 33732.33 119.53 17091.38 37814.99 2016-10-01 17:20:26.000 275 33732.33 119.52 17091.33 88888.00 2016-10-01 17:20:27.000 275 33732.38 119.56 17091.31 88888.00 2016-10-01 17:20:28.000 275 33732.38 119.60 17091.32 88888.00 2016-10-01 17:20:29.000 275 33732.41 119.65 17091.36 88888.00 2016-10-01 17:20:30.000 275 33732.41 119.63 17091.35 37815.18 2016-10-01 17:20:31.000 275 33732.44 119.62 17091.34 88888.00 2016-10-01 17:20:32.000 275 33732.45 119.59 17091.34 88888.00 2016-10-01 17:20:33.000 275 33732.46 119.63 17091.40 88888.00 2016-10-01 17:20:34.000 275 33732.49 119.64 17091.42 88888.00 2016-10-01 17:20:35.000 275 33732.52 119.62 17091.36 37815.25 2016-10-01 17:20:36.000 275 33732.54 119.64 17091.35 88888.00 2016-10-01 17:20:37.000 275 33732.55 119.67 17091.38 88888.00 2016-10-01 17:20:38.000 275 33732.57 119.67 17091.37 88888.00 2016-10-01 17:20:39.000 275 33732.60 119.67 17091.34 88888.00 2016-10-01 17:20:40.000 275 33732.63 119.70 17091.30 37815.33 2016-10-01 17:20:41.000 275 33732.60 119.68 17091.34 88888.00 2016-10-01 17:20:42.000 275 33732.66 119.64 17091.32 88888.00 2016-10-01 17:20:43.000 275 33732.67 119.64 17091.33 88888.00 2016-10-01 17:20:44.000 275 33732.66 119.63 17091.36 88888.00 2016-10-01 17:20:45.000 275 33732.72 119.61 17091.33 37815.51 2016-10-01 17:20:46.000 275 33732.74 119.60 17091.33 88888.00 2016-10-01 17:20:47.000 275 33732.71 119.61 17091.32 88888.00 2016-10-01 17:20:48.000 275 33732.74 119.65 17091.32 88888.00 2016-10-01 17:20:49.000 275 33732.73 119.63 17091.32 88888.00 2016-10-01 17:20:50.000 275 33732.73 119.63 17091.32 37815.53 2016-10-01 17:20:51.000 275 33732.71 119.64 17091.34 88888.00 2016-10-01 17:20:52.000 275 33732.71 119.66 17091.34 88888.00 2016-10-01 17:20:53.000 275 33732.68 119.65 17091.30 88888.00 2016-10-01 17:20:54.000 275 33732.63 119.64 17091.28 88888.00 2016-10-01 17:20:55.000 275 33732.56 119.65 17091.31 37815.49 2016-10-01 17:20:56.000 275 33732.54 119.68 17091.28 88888.00 2016-10-01 17:20:57.000 275 33732.49 119.71 17091.29 88888.00 2016-10-01 17:20:58.000 275 33732.47 119.73 17091.31 88888.00 2016-10-01 17:20:59.000 275 33732.39 119.73 17091.31 88888.00 2016-10-01 17:21:00.000 275 33732.33 119.74 17091.31 37815.32 2016-10-01 17:21:01.000 275 33732.29 119.77 17091.34 88888.00 2016-10-01 17:21:02.000 275 33732.24 119.80 17091.35 88888.00 2016-10-01 17:21:03.000 275 33732.20 119.79 17091.35 88888.00 2016-10-01 17:21:04.000 275 33732.16 119.80 17091.34 88888.00 2016-10-01 17:21:05.000 275 33732.12 119.86 17091.34 37815.13 2016-10-01 17:21:06.000 275 33732.09 119.84 17091.34 88888.00 2016-10-01 17:21:07.000 275 33732.04 119.84 17091.34 88888.00 2016-10-01 17:21:08.000 275 33732.06 119.91 17091.34 88888.00 2016-10-01 17:21:09.000 275 33732.03 119.93 17091.35 88888.00 2016-10-01 17:21:10.000 275 33731.97 119.94 17091.38 37815.02 2016-10-01 17:21:11.000 275 33731.95 119.95 17091.38 88888.00 2016-10-01 17:21:12.000 275 33731.96 119.94 17091.41 88888.00 2016-10-01 17:21:13.000 275 33731.95 119.95 17091.43 88888.00 2016-10-01 17:21:14.000 275 33731.97 119.97 17091.47 88888.00 2016-10-01 17:21:15.000 275 33731.97 119.99 17091.47 37814.91 2016-10-01 17:21:16.000 275 33731.98 119.97 17091.44 88888.00 2016-10-01 17:21:17.000 275 33731.97 119.94 17091.42 88888.00 2016-10-01 17:21:18.000 275 33731.98 119.99 17091.41 88888.00 2016-10-01 17:21:19.000 275 33731.97 120.07 17091.46 88888.00 2016-10-01 17:21:20.000 275 33731.99 120.10 17091.47 37814.93 2016-10-01 17:21:21.000 275 33732.01 120.07 17091.46 88888.00 2016-10-01 17:21:22.000 275 33732.02 120.00 17091.44 88888.00 2016-10-01 17:21:23.000 275 33732.05 120.00 17091.43 88888.00 2016-10-01 17:21:24.000 275 33732.07 120.03 17091.41 88888.00 2016-10-01 17:21:25.000 275 33732.04 120.02 17091.39 37814.97 2016-10-01 17:21:26.000 275 33732.11 120.02 17091.41 88888.00 2016-10-01 17:21:27.000 275 33732.17 120.04 17091.42 88888.00 2016-10-01 17:21:28.000 275 33732.24 120.05 17091.43 88888.00 2016-10-01 17:21:29.000 275 33732.36 120.07 17091.44 88888.00 2016-10-01 17:21:30.000 275 33732.39 120.09 17091.39 37815.14 2016-10-01 17:21:31.000 275 33732.45 120.12 17091.38 88888.00 2016-10-01 17:21:32.000 275 33732.54 120.09 17091.36 88888.00 2016-10-01 17:21:33.000 275 33732.58 120.05 17091.32 88888.00 2016-10-01 17:21:34.000 275 33732.62 120.08 17091.32 88888.00 2016-10-01 17:21:35.000 275 33732.65 120.05 17091.29 37815.39 2016-10-01 17:21:36.000 275 33732.60 120.06 17091.26 88888.00 2016-10-01 17:21:37.000 275 33732.61 120.08 17091.31 88888.00 2016-10-01 17:21:38.000 275 33732.66 120.08 17091.37 88888.00 2016-10-01 17:21:39.000 275 33732.65 120.04 17091.34 88888.00 2016-10-01 17:21:40.000 275 33732.66 120.05 17091.34 37815.54 2016-10-01 17:21:41.000 275 33732.66 120.07 17091.36 88888.00 2016-10-01 17:21:42.000 275 33732.62 120.05 17091.34 88888.00 2016-10-01 17:21:43.000 275 33732.53 120.09 17091.31 88888.00 2016-10-01 17:21:44.000 275 33732.50 120.14 17091.33 88888.00 2016-10-01 17:21:45.000 275 33732.46 120.14 17091.36 37815.48 2016-10-01 17:21:46.000 275 33732.39 120.18 17091.34 88888.00 2016-10-01 17:21:47.000 275 33732.35 120.17 17091.33 88888.00 2016-10-01 17:21:48.000 275 33732.29 120.17 17091.38 88888.00 2016-10-01 17:21:49.000 275 33732.21 120.23 17091.36 88888.00 2016-10-01 17:21:50.000 275 33732.16 120.25 17091.36 37815.19 2016-10-01 17:21:51.000 275 33732.09 120.27 17091.37 88888.00 2016-10-01 17:21:52.000 275 33732.04 120.24 17091.36 88888.00 2016-10-01 17:21:53.000 275 33732.02 120.26 17091.37 88888.00 2016-10-01 17:21:54.000 275 33731.95 120.27 17091.39 88888.00 2016-10-01 17:21:55.000 275 33731.89 120.30 17091.41 37815.05 2016-10-01 17:21:56.000 275 33731.78 120.30 17091.45 88888.00 2016-10-01 17:21:57.000 275 33731.70 120.34 17091.47 88888.00 2016-10-01 17:21:58.000 275 33731.71 120.38 17091.40 88888.00 2016-10-01 17:21:59.000 275 33731.64 120.40 17091.46 88888.00 2016-10-01 17:22:00.000 275 33731.59 120.44 17091.47 37814.79 2016-10-01 17:22:01.000 275 33731.57 120.43 17091.48 88888.00 2016-10-01 17:22:02.000 275 33731.54 120.40 17091.48 88888.00 2016-10-01 17:22:03.000 275 33731.53 120.44 17091.50 88888.00 2016-10-01 17:22:04.000 275 33731.49 120.47 17091.47 88888.00 2016-10-01 17:22:05.000 275 33731.53 120.48 17091.50 37814.54 2016-10-01 17:22:06.000 275 33731.49 120.53 17091.55 88888.00 2016-10-01 17:22:07.000 275 33731.45 120.52 17091.55 88888.00 2016-10-01 17:22:08.000 275 33731.43 120.50 17091.54 88888.00 2016-10-01 17:22:09.000 275 33731.42 120.54 17091.52 88888.00 2016-10-01 17:22:10.000 275 33731.45 120.55 17091.54 37814.61 2016-10-01 17:22:11.000 275 33731.49 120.56 17091.52 88888.00 2016-10-01 17:22:12.000 275 33731.49 120.54 17091.48 88888.00 2016-10-01 17:22:13.000 275 33731.50 120.59 17091.49 88888.00 2016-10-01 17:22:14.000 275 33731.52 120.59 17091.45 88888.00 2016-10-01 17:22:15.000 275 33731.55 120.57 17091.48 37814.59 2016-10-01 17:22:16.000 275 33731.58 120.59 17091.51 88888.00 2016-10-01 17:22:17.000 275 33731.65 120.63 17091.50 88888.00 2016-10-01 17:22:18.000 275 33731.73 120.60 17091.49 88888.00 2016-10-01 17:22:19.000 275 33731.79 120.61 17091.47 88888.00 2016-10-01 17:22:20.000 275 33731.85 120.57 17091.44 37814.77 2016-10-01 17:22:21.000 275 33731.88 120.58 17091.41 88888.00 2016-10-01 17:22:22.000 275 33731.92 120.59 17091.43 88888.00 2016-10-01 17:22:23.000 275 33731.98 120.57 17091.42 88888.00 2016-10-01 17:22:24.000 275 33732.10 120.54 17091.39 88888.00 2016-10-01 17:22:25.000 275 33732.17 120.51 17091.40 37815.03 2016-10-01 17:22:26.000 275 33732.21 120.48 17091.40 88888.00 2016-10-01 17:22:27.000 275 33732.27 120.47 17091.39 88888.00 2016-10-01 17:22:28.000 275 33732.30 120.50 17091.38 88888.00 2016-10-01 17:22:29.000 275 33732.28 120.52 17091.41 88888.00 2016-10-01 17:22:30.000 275 33732.28 120.53 17091.43 37815.19 2016-10-01 17:22:31.000 275 33732.29 120.55 17091.42 88888.00 2016-10-01 17:22:32.000 275 33732.26 120.52 17091.42 88888.00 2016-10-01 17:22:33.000 275 33732.21 120.55 17091.44 88888.00 2016-10-01 17:22:34.000 275 33732.13 120.56 17091.43 88888.00 2016-10-01 17:22:35.000 275 33732.09 120.61 17091.43 37815.20 2016-10-01 17:22:36.000 275 33731.99 120.63 17091.49 88888.00 2016-10-01 17:22:37.000 275 33731.94 120.69 17091.47 88888.00 2016-10-01 17:22:38.000 275 33731.90 120.72 17091.44 88888.00 2016-10-01 17:22:39.000 275 33731.87 120.72 17091.44 88888.00 2016-10-01 17:22:40.000 275 33731.86 120.76 17091.43 37814.92 2016-10-01 17:22:41.000 275 33731.83 120.75 17091.44 88888.00 2016-10-01 17:22:42.000 275 33731.82 120.75 17091.45 88888.00 2016-10-01 17:22:43.000 275 33731.78 120.76 17091.47 88888.00 2016-10-01 17:22:44.000 275 33731.76 120.72 17091.48 88888.00 2016-10-01 17:22:45.000 275 33731.78 120.74 17091.49 37814.84 2016-10-01 17:22:46.000 275 33731.77 120.75 17091.51 88888.00 2016-10-01 17:22:47.000 275 33731.71 120.69 17091.49 88888.00 2016-10-01 17:22:48.000 275 33731.73 120.72 17091.48 88888.00 2016-10-01 17:22:49.000 275 33731.74 120.70 17091.46 88888.00 2016-10-01 17:22:50.000 275 33731.71 120.67 17091.45 37814.72 2016-10-01 17:22:51.000 275 33731.69 120.69 17091.46 88888.00 2016-10-01 17:22:52.000 275 33731.69 120.68 17091.48 88888.00 2016-10-01 17:22:53.000 275 33731.68 120.66 17091.50 88888.00 2016-10-01 17:22:54.000 275 33731.62 120.63 17091.49 88888.00 2016-10-01 17:22:55.000 275 33731.64 120.63 17091.48 37814.71 2016-10-01 17:22:56.000 275 33731.62 120.65 17091.46 88888.00 2016-10-01 17:22:57.000 275 33731.60 120.64 17091.45 88888.00 2016-10-01 17:22:58.000 275 33731.62 120.61 17091.45 88888.00 2016-10-01 17:22:59.000 275 33731.63 120.65 17091.44 88888.00 2016-10-01 17:23:00.000 275 33731.61 120.66 17091.44 37814.62 2016-10-01 17:23:01.000 275 33731.60 120.74 17091.46 88888.00 2016-10-01 17:23:02.000 275 33731.62 120.75 17091.47 88888.00 2016-10-01 17:23:03.000 275 33731.62 120.76 17091.48 88888.00 2016-10-01 17:23:04.000 275 33731.60 120.73 17091.47 88888.00 2016-10-01 17:23:05.000 275 33731.61 120.72 17091.48 37814.64 2016-10-01 17:23:06.000 275 33731.60 120.72 17091.48 88888.00 2016-10-01 17:23:07.000 275 33731.64 120.71 17091.47 88888.00 2016-10-01 17:23:08.000 275 33731.62 120.76 17091.48 88888.00 2016-10-01 17:23:09.000 275 33731.58 120.77 17091.52 88888.00 2016-10-01 17:23:10.000 275 33731.60 120.78 17091.54 37814.67 2016-10-01 17:23:11.000 275 33731.62 120.76 17091.51 88888.00 2016-10-01 17:23:12.000 275 33731.62 120.72 17091.51 88888.00 2016-10-01 17:23:13.000 275 33731.60 120.72 17091.49 88888.00 2016-10-01 17:23:14.000 275 33731.61 120.74 17091.49 88888.00 2016-10-01 17:23:15.000 275 33731.61 120.78 17091.52 37814.61 2016-10-01 17:23:16.000 275 33731.66 120.78 17091.49 88888.00 2016-10-01 17:23:17.000 275 33731.65 120.82 17091.49 88888.00 2016-10-01 17:23:18.000 275 33731.62 120.82 17091.48 88888.00 2016-10-01 17:23:19.000 275 33731.56 120.81 17091.50 88888.00 2016-10-01 17:23:20.000 275 33731.60 120.81 17091.54 37814.66 2016-10-01 17:23:21.000 275 33731.60 120.83 17091.51 88888.00 2016-10-01 17:23:22.000 275 33731.62 120.81 17091.50 88888.00 2016-10-01 17:23:23.000 275 33731.63 120.86 17091.51 88888.00 2016-10-01 17:23:24.000 275 33731.64 120.91 17091.51 88888.00 2016-10-01 17:23:25.000 275 33731.64 120.85 17091.51 37814.71 2016-10-01 17:23:26.000 275 33731.66 120.83 17091.51 88888.00 2016-10-01 17:23:27.000 275 33731.63 120.86 17091.48 88888.00 2016-10-01 17:23:28.000 275 33731.60 120.91 17091.52 88888.00 2016-10-01 17:23:29.000 275 33731.60 120.89 17091.50 88888.00 2016-10-01 17:23:30.000 275 33731.61 120.87 17091.55 37814.68 2016-10-01 17:23:31.000 275 33731.63 120.88 17091.55 88888.00 2016-10-01 17:23:32.000 275 33731.65 120.90 17091.56 88888.00 2016-10-01 17:23:33.000 275 33731.63 120.85 17091.55 88888.00 2016-10-01 17:23:34.000 275 33731.60 120.81 17091.57 88888.00 2016-10-01 17:23:35.000 275 33731.60 120.82 17091.57 37814.62 2016-10-01 17:23:36.000 275 33731.58 120.85 17091.60 88888.00 2016-10-01 17:23:37.000 275 33731.56 120.86 17091.59 88888.00 2016-10-01 17:23:38.000 275 33731.59 120.84 17091.56 88888.00 2016-10-01 17:23:39.000 275 33731.59 120.85 17091.59 88888.00 2016-10-01 17:23:40.000 275 33731.60 120.85 17091.58 37814.71 2016-10-01 17:23:41.000 275 33731.58 120.87 17091.53 88888.00 2016-10-01 17:23:42.000 275 33731.54 120.90 17091.47 88888.00 2016-10-01 17:23:43.000 275 33731.54 120.92 17091.42 88888.00 2016-10-01 17:23:44.000 275 33731.57 120.89 17091.42 88888.00 2016-10-01 17:23:45.000 275 33731.60 120.91 17091.49 37814.68 2016-10-01 17:23:46.000 275 33731.60 120.91 17091.51 88888.00 2016-10-01 17:23:47.000 275 33731.63 120.89 17091.50 88888.00 2016-10-01 17:23:48.000 275 33731.61 120.87 17091.50 88888.00 2016-10-01 17:23:49.000 275 33731.61 120.87 17091.51 88888.00 2016-10-01 17:23:50.000 275 33731.65 120.85 17091.54 37814.71 2016-10-01 17:23:51.000 275 33731.69 120.86 17091.54 88888.00 2016-10-01 17:23:52.000 275 33731.69 120.93 17091.54 88888.00 2016-10-01 17:23:53.000 275 33731.68 120.98 17091.54 88888.00 2016-10-01 17:23:54.000 275 33731.66 121.02 17091.54 88888.00 2016-10-01 17:23:55.000 275 33731.69 121.01 17091.51 37814.75 2016-10-01 17:23:56.000 275 33731.69 120.97 17091.51 88888.00 2016-10-01 17:23:57.000 275 33731.68 120.97 17091.54 88888.00 2016-10-01 17:23:58.000 275 33731.69 120.99 17091.57 88888.00 2016-10-01 17:23:59.000 275 33731.69 120.98 17091.61 88888.00 2016-10-01 17:24:00.000 275 33731.67 120.99 17091.61 37814.74 2016-10-01 17:24:01.000 275 33731.64 121.02 17091.58 88888.00 2016-10-01 17:24:02.000 275 33731.64 121.00 17091.59 88888.00 2016-10-01 17:24:03.000 275 33731.62 121.06 17091.56 88888.00 2016-10-01 17:24:04.000 275 33731.64 121.07 17091.56 88888.00 2016-10-01 17:24:05.000 275 33731.62 121.07 17091.57 37814.69 2016-10-01 17:24:06.000 275 33731.56 120.97 17091.58 88888.00 2016-10-01 17:24:07.000 275 33731.55 121.01 17091.56 88888.00 2016-10-01 17:24:08.000 275 33731.59 121.10 17091.57 88888.00 2016-10-01 17:24:09.000 275 33731.61 121.06 17091.60 88888.00 2016-10-01 17:24:10.000 275 33731.59 121.00 17091.61 37814.72 2016-10-01 17:24:11.000 275 33731.56 121.02 17091.58 88888.00 2016-10-01 17:24:12.000 275 33731.53 121.01 17091.58 88888.00 2016-10-01 17:24:13.000 275 33731.50 120.99 17091.59 88888.00 2016-10-01 17:24:14.000 275 33731.49 121.00 17091.59 88888.00 2016-10-01 17:24:15.000 275 33731.48 121.00 17091.60 37814.72 2016-10-01 17:24:16.000 275 33731.47 120.98 17091.62 88888.00 2016-10-01 17:24:17.000 275 33731.47 121.02 17091.63 88888.00 2016-10-01 17:24:18.000 275 33731.51 121.08 17091.62 88888.00 2016-10-01 17:24:19.000 275 33731.51 121.11 17091.59 88888.00 2016-10-01 17:24:20.000 275 33731.44 121.14 17091.56 37814.65 2016-10-01 17:24:21.000 275 33731.39 121.12 17091.59 88888.00 2016-10-01 17:24:22.000 275 33731.39 121.10 17091.60 88888.00 2016-10-01 17:24:23.000 275 33731.42 121.10 17091.60 88888.00 2016-10-01 17:24:24.000 275 33731.35 121.11 17091.61 88888.00 2016-10-01 17:24:25.000 275 33731.35 121.09 17091.58 37814.48 2016-10-01 17:24:26.000 275 33731.38 121.09 17091.57 88888.00 2016-10-01 17:24:27.000 275 33731.41 121.10 17091.56 88888.00 2016-10-01 17:24:28.000 275 33731.40 121.09 17091.57 88888.00 2016-10-01 17:24:29.000 275 33731.40 121.04 17091.53 88888.00 2016-10-01 17:24:30.000 275 33731.43 121.05 17091.59 37814.57 2016-10-01 17:24:31.000 275 33731.47 121.04 17091.58 88888.00 2016-10-01 17:24:32.000 275 33731.50 121.03 17091.56 88888.00 2016-10-01 17:24:33.000 275 33731.53 121.05 17091.54 88888.00 2016-10-01 17:24:34.000 275 33731.51 121.11 17091.53 88888.00 2016-10-01 17:24:35.000 275 33731.55 121.09 17091.58 37814.65 2016-10-01 17:24:36.000 275 33731.56 121.10 17091.60 88888.00 2016-10-01 17:24:37.000 275 33731.57 121.10 17091.56 88888.00 2016-10-01 17:24:38.000 275 33731.58 121.09 17091.57 88888.00 2016-10-01 17:24:39.000 275 33731.59 121.06 17091.56 88888.00 2016-10-01 17:24:40.000 275 33731.62 121.04 17091.58 37814.68 2016-10-01 17:24:41.000 275 33731.66 121.04 17091.57 88888.00 2016-10-01 17:24:42.000 275 33731.69 121.07 17091.54 88888.00 2016-10-01 17:24:43.000 275 33731.70 121.06 17091.52 88888.00 2016-10-01 17:24:44.000 275 33731.73 121.01 17091.54 88888.00 2016-10-01 17:24:45.000 275 33731.73 121.04 17091.61 37814.75 2016-10-01 17:24:46.000 275 33731.77 121.07 17091.63 88888.00 2016-10-01 17:24:47.000 275 33731.74 121.05 17091.59 88888.00 2016-10-01 17:24:48.000 275 33731.73 121.02 17091.60 88888.00 2016-10-01 17:24:49.000 275 33731.76 120.98 17091.61 88888.00 2016-10-01 17:24:50.000 275 33731.80 120.98 17091.59 37814.96 2016-10-01 17:24:51.000 275 33731.81 121.01 17091.60 88888.00 2016-10-01 17:24:52.000 275 33731.82 121.01 17091.57 88888.00 2016-10-01 17:24:53.000 275 33731.86 120.98 17091.58 88888.00 2016-10-01 17:24:54.000 275 33731.90 121.01 17091.63 88888.00 2016-10-01 17:24:55.000 275 33731.90 120.98 17091.63 37814.97 2016-10-01 17:24:56.000 275 33731.91 120.95 17091.63 88888.00 2016-10-01 17:24:57.000 275 33731.92 120.92 17091.65 88888.00 2016-10-01 17:24:58.000 275 33731.95 120.93 17091.65 88888.00 2016-10-01 17:24:59.000 275 33731.99 120.95 17091.62 88888.00 2016-10-01 17:25:00.000 275 33732.03 120.95 17091.61 37814.98 2016-10-01 17:25:01.000 275 33732.06 120.95 17091.62 88888.00 2016-10-01 17:25:02.000 275 33732.09 120.94 17091.61 88888.00 2016-10-01 17:25:03.000 275 33732.13 120.96 17091.56 88888.00 2016-10-01 17:25:04.000 275 33732.13 120.98 17091.56 88888.00 2016-10-01 17:25:05.000 275 33732.13 120.94 17091.61 37815.07 2016-10-01 17:25:06.000 275 33732.17 120.93 17091.62 88888.00 2016-10-01 17:25:07.000 275 33732.24 120.96 17091.58 88888.00 2016-10-01 17:25:08.000 275 33732.22 120.96 17091.54 88888.00 2016-10-01 17:25:09.000 275 33732.25 120.95 17091.53 88888.00 2016-10-01 17:25:10.000 275 33732.28 120.93 17091.56 37815.28 2016-10-01 17:25:11.000 275 33732.36 120.96 17091.60 88888.00 2016-10-01 17:25:12.000 275 33732.35 120.98 17091.58 88888.00 2016-10-01 17:25:13.000 275 33732.34 120.95 17091.58 88888.00 2016-10-01 17:25:14.000 275 33732.36 120.92 17091.60 88888.00 2016-10-01 17:25:15.000 275 33732.38 120.96 17091.60 37815.29 2016-10-01 17:25:16.000 275 33732.42 120.92 17091.55 88888.00 2016-10-01 17:25:17.000 275 33732.43 120.89 17091.55 88888.00 2016-10-01 17:25:18.000 275 33732.46 120.82 17091.58 88888.00 2016-10-01 17:25:19.000 275 33732.46 120.82 17091.54 88888.00 2016-10-01 17:25:20.000 275 33732.44 120.86 17091.53 37815.34 2016-10-01 17:25:21.000 275 33732.47 120.83 17091.50 88888.00 2016-10-01 17:25:22.000 275 33732.45 120.81 17091.55 88888.00 2016-10-01 17:25:23.000 275 33732.49 120.81 17091.53 88888.00 2016-10-01 17:25:24.000 275 33732.52 120.81 17091.54 88888.00 2016-10-01 17:25:25.000 275 33732.55 120.76 17091.55 37815.53 2016-10-01 17:25:26.000 275 33732.55 120.77 17091.56 88888.00 2016-10-01 17:25:27.000 275 33732.54 120.80 17091.54 88888.00 2016-10-01 17:25:28.000 275 33732.55 120.78 17091.53 88888.00 2016-10-01 17:25:29.000 275 33732.59 120.75 17091.55 88888.00 2016-10-01 17:25:30.000 275 33732.59 120.78 17091.52 37815.66 2016-10-01 17:25:31.000 275 33732.63 120.77 17091.54 88888.00 2016-10-01 17:25:32.000 275 33732.67 120.79 17091.56 88888.00 2016-10-01 17:25:33.000 275 33732.68 120.80 17091.54 88888.00 2016-10-01 17:25:34.000 275 33732.69 120.79 17091.57 88888.00 2016-10-01 17:25:35.000 275 33732.73 120.79 17091.54 37815.64 2016-10-01 17:25:36.000 275 33732.75 120.77 17091.51 88888.00 2016-10-01 17:25:37.000 275 33732.76 120.74 17091.51 88888.00 2016-10-01 17:25:38.000 275 33732.79 120.73 17091.53 88888.00 2016-10-01 17:25:39.000 275 33732.81 120.71 17091.52 88888.00 2016-10-01 17:25:40.000 275 33732.78 120.68 17091.53 37815.77 2016-10-01 17:25:41.000 275 33732.79 120.66 17091.57 88888.00 2016-10-01 17:25:42.000 275 33732.78 120.66 17091.58 88888.00 2016-10-01 17:25:43.000 275 33732.78 120.64 17091.55 88888.00 2016-10-01 17:25:44.000 275 33732.79 120.63 17091.57 88888.00 2016-10-01 17:25:45.000 275 33732.83 120.64 17091.58 37815.74 2016-10-01 17:25:46.000 275 33732.85 120.62 17091.56 88888.00 2016-10-01 17:25:47.000 275 33732.88 120.64 17091.58 88888.00 2016-10-01 17:25:48.000 275 33732.91 120.63 17091.57 88888.00 2016-10-01 17:25:49.000 275 33732.93 120.60 17091.60 88888.00 2016-10-01 17:25:50.000 275 33732.97 120.60 17091.60 37815.83 2016-10-01 17:25:51.000 275 33732.96 120.57 17091.59 88888.00 2016-10-01 17:25:52.000 275 33732.94 120.60 17091.61 88888.00 2016-10-01 17:25:53.000 275 33732.98 120.62 17091.58 88888.00 2016-10-01 17:25:54.000 275 33732.98 120.62 17091.58 88888.00 2016-10-01 17:25:55.000 275 33732.97 120.58 17091.55 37815.83 2016-10-01 17:25:56.000 275 33732.98 120.59 17091.56 88888.00 2016-10-01 17:25:57.000 275 33733.00 120.60 17091.60 88888.00 2016-10-01 17:25:58.000 275 33732.99 120.55 17091.56 88888.00 2016-10-01 17:25:59.000 275 33732.96 120.53 17091.53 88888.00 2016-10-01 17:26:00.000 275 33732.95 120.51 17091.58 37815.97 2016-10-01 17:26:01.000 275 33732.91 120.55 17091.63 88888.00 2016-10-01 17:26:02.000 275 33732.89 120.58 17091.64 88888.00 2016-10-01 17:26:03.000 275 33732.95 120.60 17091.65 88888.00 2016-10-01 17:26:04.000 275 33732.99 120.56 17091.64 88888.00 2016-10-01 17:26:05.000 275 33732.97 120.52 17091.61 37815.91 2016-10-01 17:26:06.000 275 33732.96 120.53 17091.61 88888.00 2016-10-01 17:26:07.000 275 33732.97 120.54 17091.62 88888.00 2016-10-01 17:26:08.000 275 33732.97 120.54 17091.61 88888.00 2016-10-01 17:26:09.000 275 33733.02 120.55 17091.61 88888.00 2016-10-01 17:26:10.000 275 33733.05 120.54 17091.63 37815.93 2016-10-01 17:26:11.000 275 33733.08 120.54 17091.63 88888.00 2016-10-01 17:26:12.000 275 33733.13 120.57 17091.64 88888.00 2016-10-01 17:26:13.000 275 33733.14 120.55 17091.61 88888.00 2016-10-01 17:26:14.000 275 33733.10 120.53 17091.59 88888.00 2016-10-01 17:26:15.000 275 33733.13 120.51 17091.64 37816.14 2016-10-01 17:26:16.000 275 33733.16 120.54 17091.68 88888.00 2016-10-01 17:26:17.000 275 33733.18 120.56 17091.69 88888.00 2016-10-01 17:26:18.000 275 33733.22 120.56 17091.70 88888.00 2016-10-01 17:26:19.000 275 33733.23 120.57 17091.69 88888.00 2016-10-01 17:26:20.000 275 33733.27 120.57 17091.64 37816.20 2016-10-01 17:26:21.000 275 33733.31 120.56 17091.64 88888.00 2016-10-01 17:26:22.000 275 33733.31 120.52 17091.62 88888.00 2016-10-01 17:26:23.000 275 33733.35 120.51 17091.61 88888.00 2016-10-01 17:26:24.000 275 33733.38 120.51 17091.64 88888.00 2016-10-01 17:26:25.000 275 33733.42 120.54 17091.61 37816.24 2016-10-01 17:26:26.000 275 33733.42 120.55 17091.62 88888.00 2016-10-01 17:26:27.000 275 33733.42 120.54 17091.65 88888.00 2016-10-01 17:26:28.000 275 33733.46 120.58 17091.63 88888.00 2016-10-01 17:26:29.000 275 33733.45 120.59 17091.61 88888.00 2016-10-01 17:26:30.000 275 33733.47 120.59 17091.60 37816.35 2016-10-01 17:26:31.000 275 33733.52 120.60 17091.63 88888.00 2016-10-01 17:26:32.000 275 33733.52 120.58 17091.65 88888.00 2016-10-01 17:26:33.000 275 33733.53 120.54 17091.62 88888.00 2016-10-01 17:26:34.000 275 33733.55 120.55 17091.60 88888.00 2016-10-01 17:26:35.000 275 33733.55 120.53 17091.59 37816.48 2016-10-01 17:26:36.000 275 33733.57 120.54 17091.61 88888.00 2016-10-01 17:26:37.000 275 33733.60 120.52 17091.62 88888.00 2016-10-01 17:26:38.000 275 33733.64 120.54 17091.62 88888.00 2016-10-01 17:26:39.000 275 33733.65 120.53 17091.59 88888.00 2016-10-01 17:26:40.000 275 33733.67 120.52 17091.61 37816.43 2016-10-01 17:26:41.000 275 33733.68 120.48 17091.62 88888.00 2016-10-01 17:26:42.000 275 33733.70 120.48 17091.60 88888.00 2016-10-01 17:26:43.000 275 33733.73 120.50 17091.62 88888.00 2016-10-01 17:26:44.000 275 33733.75 120.47 17091.63 88888.00 2016-10-01 17:26:45.000 275 33733.79 120.47 17091.59 37816.43 2016-10-01 17:26:46.000 275 33733.78 120.46 17091.58 88888.00 2016-10-01 17:26:47.000 275 33733.81 120.50 17091.55 88888.00 2016-10-01 17:26:48.000 275 33733.82 120.49 17091.54 88888.00 2016-10-01 17:26:49.000 275 33733.80 120.45 17091.54 88888.00 2016-10-01 17:26:50.000 275 33733.82 120.44 17091.55 37816.60 2016-10-01 17:26:51.000 275 33733.84 120.46 17091.54 88888.00 2016-10-01 17:26:52.000 275 33733.86 120.45 17091.53 88888.00 2016-10-01 17:26:53.000 275 33733.90 120.46 17091.56 88888.00 2016-10-01 17:26:54.000 275 33733.90 120.50 17091.56 88888.00 2016-10-01 17:26:55.000 275 33733.92 120.43 17091.56 37816.77 2016-10-01 17:26:56.000 275 33733.97 120.43 17091.59 88888.00 2016-10-01 17:26:57.000 275 33733.98 120.44 17091.60 88888.00 2016-10-01 17:26:58.000 275 33733.97 120.41 17091.59 88888.00 2016-10-01 17:26:59.000 275 33733.98 120.40 17091.60 88888.00 2016-10-01 17:27:00.000 275 33733.94 120.41 17091.61 37816.72 2016-10-01 17:27:01.000 275 33734.00 120.42 17091.56 88888.00 2016-10-01 17:27:02.000 275 33733.99 120.42 17091.54 88888.00 2016-10-01 17:27:03.000 275 33733.98 120.44 17091.54 88888.00 2016-10-01 17:27:04.000 275 33734.00 120.45 17091.53 88888.00 2016-10-01 17:27:05.000 275 33734.05 120.42 17091.58 37816.79 2016-10-01 17:27:06.000 275 33734.09 120.41 17091.55 88888.00 2016-10-01 17:27:07.000 275 33734.11 120.40 17091.54 88888.00 2016-10-01 17:27:08.000 275 33734.12 120.40 17091.56 88888.00 2016-10-01 17:27:09.000 275 33734.10 120.42 17091.60 88888.00 2016-10-01 17:27:10.000 275 33734.14 120.39 17091.60 37816.94 2016-10-01 17:27:11.000 275 33734.16 120.40 17091.62 88888.00 2016-10-01 17:27:12.000 275 33734.12 120.44 17091.59 88888.00 2016-10-01 17:27:13.000 275 33734.10 120.43 17091.59 88888.00 2016-10-01 17:27:14.000 275 33734.10 120.39 17091.60 88888.00 2016-10-01 17:27:15.000 275 33734.13 120.44 17091.64 37817.05 2016-10-01 17:27:16.000 275 33734.15 120.44 17091.63 88888.00 2016-10-01 17:27:17.000 275 33734.14 120.48 17091.63 88888.00 2016-10-01 17:27:18.000 275 33734.15 120.42 17091.65 88888.00 2016-10-01 17:27:19.000 275 33734.18 120.43 17091.62 88888.00 2016-10-01 17:27:20.000 275 33734.13 120.46 17091.60 37816.95 2016-10-01 17:27:21.000 275 33734.15 120.43 17091.58 88888.00 2016-10-01 17:27:22.000 275 33734.18 120.39 17091.62 88888.00 2016-10-01 17:27:23.000 275 33734.19 120.38 17091.61 88888.00 2016-10-01 17:27:24.000 275 33734.18 120.39 17091.64 88888.00 2016-10-01 17:27:25.000 275 33734.16 120.36 17091.63 37816.97 2016-10-01 17:27:26.000 275 33734.14 120.36 17091.61 88888.00 2016-10-01 17:27:27.000 275 33734.15 120.37 17091.62 88888.00 2016-10-01 17:27:28.000 275 33734.15 120.38 17091.61 88888.00 2016-10-01 17:27:29.000 275 33734.19 120.36 17091.61 88888.00 2016-10-01 17:27:30.000 275 33734.22 120.35 17091.64 37816.94 2016-10-01 17:27:31.000 275 33734.20 120.32 17091.64 88888.00 2016-10-01 17:27:32.000 275 33734.22 120.29 17091.67 88888.00 2016-10-01 17:27:33.000 275 33734.19 120.30 17091.69 88888.00 2016-10-01 17:27:34.000 275 33734.19 120.31 17091.67 88888.00 2016-10-01 17:27:35.000 275 33734.18 120.31 17091.68 37817.10 2016-10-01 17:27:36.000 275 33734.20 120.25 17091.70 88888.00 2016-10-01 17:27:37.000 275 33734.21 120.29 17091.68 88888.00 2016-10-01 17:27:38.000 275 33734.17 120.31 17091.61 88888.00 2016-10-01 17:27:39.000 275 33734.21 120.27 17091.60 88888.00 2016-10-01 17:27:40.000 275 33734.22 120.24 17091.61 37817.03 2016-10-01 17:27:41.000 275 33734.23 120.25 17091.66 88888.00 2016-10-01 17:27:42.000 275 33734.25 120.30 17091.61 88888.00 2016-10-01 17:27:43.000 275 33734.23 120.31 17091.63 88888.00 2016-10-01 17:27:44.000 275 33734.23 120.32 17091.60 88888.00 2016-10-01 17:27:45.000 275 33734.20 120.32 17091.61 37817.05 2016-10-01 17:27:46.000 275 33734.21 120.33 17091.63 88888.00 2016-10-01 17:27:47.000 275 33734.23 120.32 17091.61 88888.00 2016-10-01 17:27:48.000 275 33734.23 120.32 17091.61 88888.00 2016-10-01 17:27:49.000 275 33734.16 120.29 17091.61 88888.00 2016-10-01 17:27:50.000 275 33734.15 120.26 17091.64 37817.12 2016-10-01 17:27:51.000 275 33734.20 120.33 17091.65 88888.00 2016-10-01 17:27:52.000 275 33734.19 120.34 17091.62 88888.00 2016-10-01 17:27:53.000 275 33734.18 120.33 17091.64 88888.00 2016-10-01 17:27:54.000 275 33734.19 120.29 17091.64 88888.00 2016-10-01 17:27:55.000 275 33734.20 120.30 17091.65 37817.06 2016-10-01 17:27:56.000 275 33734.19 120.30 17091.65 88888.00 2016-10-01 17:27:57.000 275 33734.21 120.34 17091.68 88888.00 2016-10-01 17:27:58.000 275 33734.24 120.33 17091.67 88888.00 2016-10-01 17:27:59.000 275 33734.25 120.33 17091.63 88888.00 2016-10-01 17:28:00.000 275 33734.25 120.38 17091.62 37817.10 2016-10-01 17:28:01.000 275 33734.29 120.38 17091.60 88888.00 2016-10-01 17:28:02.000 275 33734.29 120.37 17091.65 88888.00 2016-10-01 17:28:03.000 275 33734.28 120.36 17091.68 88888.00 2016-10-01 17:28:04.000 275 33734.32 120.37 17091.66 88888.00 2016-10-01 17:28:05.000 275 33734.31 120.40 17091.63 37817.21 2016-10-01 17:28:06.000 275 33734.32 120.40 17091.62 88888.00 2016-10-01 17:28:07.000 275 33734.33 120.40 17091.62 88888.00 2016-10-01 17:28:08.000 275 33734.32 120.38 17091.64 88888.00 2016-10-01 17:28:09.000 275 33734.32 120.37 17091.64 88888.00 2016-10-01 17:28:10.000 275 33734.35 120.37 17091.64 37817.23 2016-10-01 17:28:11.000 275 33734.38 120.40 17091.64 88888.00 2016-10-01 17:28:12.000 275 33734.38 120.43 17091.66 88888.00 2016-10-01 17:28:13.000 275 33734.38 120.44 17091.63 88888.00 2016-10-01 17:28:14.000 275 33734.35 120.41 17091.60 88888.00 2016-10-01 17:28:15.000 275 33734.40 120.41 17091.63 37817.28 2016-10-01 17:28:16.000 275 33734.46 120.47 17091.62 88888.00 2016-10-01 17:28:17.000 275 33734.50 120.46 17091.62 88888.00 2016-10-01 17:28:18.000 275 33734.46 120.40 17091.55 88888.00 2016-10-01 17:28:19.000 275 33734.49 120.48 17091.58 88888.00 2016-10-01 17:28:20.000 275 33734.49 120.46 17091.55 37817.31 2016-10-01 17:28:21.000 275 33734.52 120.43 17091.56 88888.00 2016-10-01 17:28:22.000 275 33734.53 120.43 17091.61 88888.00 2016-10-01 17:28:23.000 275 33734.51 120.41 17091.61 88888.00 2016-10-01 17:28:24.000 275 33734.52 120.45 17091.67 88888.00 2016-10-01 17:28:25.000 275 33734.53 120.42 17091.64 37817.35 2016-10-01 17:28:26.000 275 33734.55 120.46 17091.64 88888.00 2016-10-01 17:28:27.000 275 33734.50 120.49 17091.64 88888.00 2016-10-01 17:28:28.000 275 33734.50 120.45 17091.59 88888.00 2016-10-01 17:28:29.000 275 33734.51 120.44 17091.54 88888.00 2016-10-01 17:28:30.000 275 33734.56 120.45 17091.55 37817.29 2016-10-01 17:28:31.000 275 33734.53 120.45 17091.56 88888.00 2016-10-01 17:28:32.000 275 33734.52 120.46 17091.56 88888.00 2016-10-01 17:28:33.000 275 33734.54 120.46 17091.59 88888.00 2016-10-01 17:28:34.000 275 33734.54 120.45 17091.61 88888.00 2016-10-01 17:28:35.000 275 33734.52 120.48 17091.59 37817.47 2016-10-01 17:28:36.000 275 33734.54 120.48 17091.58 88888.00 2016-10-01 17:28:37.000 275 33734.54 120.50 17091.53 88888.00 2016-10-01 17:28:38.000 275 33734.54 120.49 17091.52 88888.00 2016-10-01 17:28:39.000 275 33734.57 120.55 17091.53 88888.00 2016-10-01 17:28:40.000 275 33734.57 120.54 17091.51 37817.39 2016-10-01 17:28:41.000 275 33734.56 120.53 17091.53 88888.00 2016-10-01 17:28:42.000 275 33734.59 120.51 17091.54 88888.00 2016-10-01 17:28:43.000 275 33734.62 120.46 17091.52 88888.00 2016-10-01 17:28:44.000 275 33734.63 120.48 17091.53 88888.00 2016-10-01 17:28:45.000 275 33734.63 120.47 17091.56 37817.46 2016-10-01 17:28:46.000 275 33734.62 120.50 17091.58 88888.00 2016-10-01 17:28:47.000 275 33734.67 120.50 17091.59 88888.00 2016-10-01 17:28:48.000 275 33734.67 120.48 17091.62 88888.00 2016-10-01 17:28:49.000 275 33734.65 120.50 17091.68 88888.00 2016-10-01 17:28:50.000 275 33734.64 120.46 17091.68 37817.51 2016-10-01 17:28:51.000 275 33734.66 120.45 17091.68 88888.00 2016-10-01 17:28:52.000 275 33734.68 120.45 17091.67 88888.00 2016-10-01 17:28:53.000 275 33734.68 120.47 17091.66 88888.00 2016-10-01 17:28:54.000 275 33734.69 120.51 17091.66 88888.00 2016-10-01 17:28:55.000 275 33734.72 120.47 17091.68 37817.66 2016-10-01 17:28:56.000 275 33734.72 120.52 17091.66 88888.00 2016-10-01 17:28:57.000 275 33734.72 120.50 17091.66 88888.00 2016-10-01 17:28:58.000 275 33734.72 120.51 17091.61 88888.00 2016-10-01 17:28:59.000 275 33734.73 120.52 17091.57 88888.00 2016-10-01 17:29:00.000 275 33734.77 120.52 17091.59 37817.63 2016-10-01 17:29:01.000 275 33734.82 120.58 17091.60 88888.00 2016-10-01 17:29:02.000 275 33734.82 120.59 17091.62 88888.00 2016-10-01 17:29:03.000 275 33734.76 120.58 17091.57 88888.00 2016-10-01 17:29:04.000 275 33734.77 120.55 17091.62 88888.00 2016-10-01 17:29:05.000 275 33734.82 120.58 17091.61 37817.56 2016-10-01 17:29:06.000 275 33734.82 120.57 17091.59 88888.00 2016-10-01 17:29:07.000 275 33734.82 120.55 17091.64 88888.00 2016-10-01 17:29:08.000 275 33734.83 120.58 17091.63 88888.00 2016-10-01 17:29:09.000 275 33734.84 120.60 17091.61 88888.00 2016-10-01 17:29:10.000 275 33734.84 120.60 17091.61 37817.68 2016-10-01 17:29:11.000 275 33734.83 120.61 17091.60 88888.00 2016-10-01 17:29:12.000 275 33734.81 120.60 17091.58 88888.00 2016-10-01 17:29:13.000 275 33734.82 120.61 17091.56 88888.00 2016-10-01 17:29:14.000 275 33734.80 120.63 17091.59 88888.00 2016-10-01 17:29:15.000 275 33734.77 120.67 17091.62 37817.59 2016-10-01 17:29:16.000 275 33734.78 120.63 17091.60 88888.00 2016-10-01 17:29:17.000 275 33734.75 120.60 17091.61 88888.00 2016-10-01 17:29:18.000 275 33734.73 120.62 17091.58 88888.00 2016-10-01 17:29:19.000 275 33734.71 120.61 17091.59 88888.00 2016-10-01 17:29:20.000 275 33734.68 120.63 17091.63 37817.61 2016-10-01 17:29:21.000 275 33734.68 120.63 17091.63 88888.00 2016-10-01 17:29:22.000 275 33734.66 120.67 17091.65 88888.00 2016-10-01 17:29:23.000 275 33734.64 120.71 17091.64 88888.00 2016-10-01 17:29:24.000 275 33734.65 120.70 17091.66 88888.00 2016-10-01 17:29:25.000 275 33734.62 120.66 17091.66 37817.48 2016-10-01 17:29:26.000 275 33734.61 120.65 17091.67 88888.00 2016-10-01 17:29:27.000 275 33734.62 120.69 17091.66 88888.00 2016-10-01 17:29:28.000 275 33734.67 120.70 17091.64 88888.00 2016-10-01 17:29:29.000 275 33734.69 120.65 17091.63 88888.00 2016-10-01 17:29:30.000 275 33734.66 120.67 17091.64 37817.57 2016-10-01 17:29:31.000 275 33734.71 120.70 17091.61 88888.00 2016-10-01 17:29:32.000 275 33734.72 120.68 17091.58 88888.00 2016-10-01 17:29:33.000 275 33734.69 120.73 17091.61 88888.00 2016-10-01 17:29:34.000 275 33734.65 120.70 17091.60 88888.00 2016-10-01 17:29:35.000 275 33734.65 120.65 17091.58 37817.53 2016-10-01 17:29:36.000 275 33734.68 120.74 17091.52 88888.00 2016-10-01 17:29:37.000 275 33734.68 120.79 17091.55 88888.00 2016-10-01 17:29:38.000 275 33734.70 120.81 17091.56 88888.00 2016-10-01 17:29:39.000 275 33734.73 120.83 17091.57 88888.00 2016-10-01 17:29:40.000 275 33734.74 120.84 17091.60 37817.58 2016-10-01 17:29:41.000 275 33734.79 120.84 17091.56 88888.00 2016-10-01 17:29:42.000 275 33734.81 120.83 17091.58 88888.00 2016-10-01 17:29:43.000 275 33734.78 120.81 17091.60 88888.00 2016-10-01 17:29:44.000 275 33734.78 120.79 17091.59 88888.00 2016-10-01 17:29:45.000 275 33734.76 120.84 17091.61 37817.59 2016-10-01 17:29:46.000 275 33734.77 120.85 17091.63 88888.00 2016-10-01 17:29:47.000 275 33734.75 120.84 17091.63 88888.00 2016-10-01 17:29:48.000 275 33734.75 120.87 17091.64 88888.00 2016-10-01 17:29:49.000 275 33734.76 120.89 17091.64 88888.00 2016-10-01 17:29:50.000 275 33734.72 120.88 17091.61 37817.59 2016-10-01 17:29:51.000 275 33734.69 120.92 17091.57 88888.00 2016-10-01 17:29:52.000 275 33734.67 120.95 17091.61 88888.00 2016-10-01 17:29:53.000 275 33734.67 121.04 17091.61 88888.00 2016-10-01 17:29:54.000 275 33734.65 121.01 17091.64 88888.00 2016-10-01 17:29:55.000 275 33734.67 121.01 17091.62 37817.64 2016-10-01 17:29:56.000 275 33734.70 121.01 17091.64 88888.00 2016-10-01 17:29:57.000 275 33734.71 121.02 17091.62 88888.00 2016-10-01 17:29:58.000 275 33734.73 121.05 17091.61 88888.00 2016-10-01 17:29:59.000 275 33734.74 121.09 17091.61 88888.00 2016-10-01 17:30:00.000 275 33734.74 121.12 17091.62 37817.53 2016-10-01 17:30:01.000 275 33734.76 121.16 17091.64 88888.00 2016-10-01 17:30:02.000 275 33734.73 121.12 17091.65 88888.00 2016-10-01 17:30:03.000 275 33734.71 121.11 17091.61 88888.00 2016-10-01 17:30:04.000 275 33734.68 121.11 17091.58 88888.00 2016-10-01 17:30:05.000 275 33734.70 121.10 17091.59 37817.61 2016-10-01 17:30:06.000 275 33734.66 121.11 17091.55 88888.00 2016-10-01 17:30:07.000 275 33734.64 121.10 17091.60 88888.00 2016-10-01 17:30:08.000 275 33734.67 121.09 17091.56 88888.00 2016-10-01 17:30:09.000 275 33734.70 121.08 17091.57 88888.00 2016-10-01 17:30:10.000 275 33734.66 121.07 17091.60 37817.63 2016-10-01 17:30:11.000 275 33734.65 121.08 17091.57 88888.00 2016-10-01 17:30:12.000 275 33734.63 121.08 17091.57 88888.00 2016-10-01 17:30:13.000 275 33734.62 121.01 17091.60 88888.00 2016-10-01 17:30:14.000 275 33734.64 121.04 17091.61 88888.00 2016-10-01 17:30:15.000 275 33734.66 121.03 17091.63 37817.57 2016-10-01 17:30:16.000 275 33734.68 121.01 17091.58 88888.00 2016-10-01 17:30:17.000 275 33734.68 121.01 17091.61 88888.00 2016-10-01 17:30:18.000 275 33734.69 121.04 17091.57 88888.00 2016-10-01 17:30:19.000 275 33734.70 121.05 17091.58 88888.00 2016-10-01 17:30:20.000 275 33734.72 121.03 17091.60 37817.59 2016-10-01 17:30:21.000 275 33734.74 121.05 17091.58 88888.00 2016-10-01 17:30:22.000 275 33734.77 121.03 17091.58 88888.00 2016-10-01 17:30:23.000 275 33734.77 121.02 17091.57 88888.00 2016-10-01 17:30:24.000 275 33734.77 121.05 17091.53 88888.00 2016-10-01 17:30:25.000 275 33734.83 121.04 17091.56 37817.66 2016-10-01 17:30:26.000 275 33734.87 121.04 17091.58 88888.00 2016-10-01 17:30:27.000 275 33734.90 121.04 17091.53 88888.00 2016-10-01 17:30:28.000 275 33734.92 121.05 17091.52 88888.00 2016-10-01 17:30:29.000 275 33734.94 121.02 17091.56 88888.00 2016-10-01 17:30:30.000 275 33734.96 121.00 17091.55 37817.80 2016-10-01 17:30:31.000 275 33734.96 121.03 17091.52 88888.00 2016-10-01 17:30:32.000 275 33734.98 121.01 17091.57 88888.00 2016-10-01 17:30:33.000 275 33734.94 121.00 17091.56 88888.00 2016-10-01 17:30:34.000 275 33734.96 121.00 17091.55 88888.00 2016-10-01 17:30:35.000 275 33734.98 121.00 17091.63 37817.86 2016-10-01 17:30:36.000 275 33735.00 120.99 17091.63 88888.00 2016-10-01 17:30:37.000 275 33734.98 121.00 17091.66 88888.00 2016-10-01 17:30:38.000 275 33734.95 120.99 17091.62 88888.00 2016-10-01 17:30:39.000 275 33734.99 121.05 17091.63 88888.00 2016-10-01 17:30:40.000 275 33735.02 121.06 17091.63 37817.89 2016-10-01 17:30:41.000 275 33735.03 121.11 17091.59 88888.00 2016-10-01 17:30:42.000 275 33735.02 121.12 17091.57 88888.00 2016-10-01 17:30:43.000 275 33735.00 121.12 17091.57 88888.00 2016-10-01 17:30:44.000 275 33735.01 121.12 17091.58 88888.00 2016-10-01 17:30:45.000 275 33735.06 121.16 17091.63 37817.85 2016-10-01 17:30:46.000 275 33735.09 121.15 17091.63 88888.00 2016-10-01 17:30:47.000 275 33735.09 121.19 17091.60 88888.00 2016-10-01 17:30:48.000 275 33735.11 121.25 17091.58 88888.00 2016-10-01 17:30:49.000 275 33735.12 121.24 17091.60 88888.00 2016-10-01 17:30:50.000 275 33735.14 121.23 17091.61 37817.86 2016-10-01 17:30:51.000 275 33735.13 121.20 17091.61 88888.00 2016-10-01 17:30:52.000 275 33735.14 121.19 17091.60 88888.00 2016-10-01 17:30:53.000 275 33735.19 121.22 17091.61 88888.00 2016-10-01 17:30:54.000 275 33735.17 121.19 17091.62 88888.00 2016-10-01 17:30:55.000 275 33735.15 121.17 17091.65 37817.95 2016-10-01 17:30:56.000 275 33735.14 121.17 17091.59 88888.00 2016-10-01 17:30:57.000 275 33735.18 121.14 17091.60 88888.00 2016-10-01 17:30:58.000 275 33735.22 121.15 17091.63 88888.00 2016-10-01 17:30:59.000 275 33735.19 121.13 17091.63 88888.00 2016-10-01 17:31:00.000 275 33735.18 121.15 17091.61 37817.98 2016-10-01 17:31:01.000 275 33735.21 121.16 17091.60 88888.00 2016-10-01 17:31:02.000 275 33735.21 121.18 17091.64 88888.00 2016-10-01 17:31:03.000 275 33735.23 121.20 17091.65 88888.00 2016-10-01 17:31:04.000 275 33735.22 121.16 17091.62 88888.00 2016-10-01 17:31:05.000 275 33735.23 121.19 17091.60 37817.95 2016-10-01 17:31:06.000 275 33735.15 121.18 17091.58 88888.00 2016-10-01 17:31:07.000 275 33735.15 121.21 17091.58 88888.00 2016-10-01 17:31:08.000 275 33735.17 121.22 17091.64 88888.00 2016-10-01 17:31:09.000 275 33735.19 121.21 17091.61 88888.00 2016-10-01 17:31:10.000 275 33735.17 121.22 17091.61 37817.98 2016-10-01 17:31:11.000 275 33735.18 121.20 17091.63 88888.00 2016-10-01 17:31:12.000 275 33735.17 121.18 17091.59 88888.00 2016-10-01 17:31:13.000 275 33735.17 121.18 17091.62 88888.00 2016-10-01 17:31:14.000 275 33735.18 121.16 17091.64 88888.00 2016-10-01 17:31:15.000 275 33735.18 121.13 17091.64 37817.99 2016-10-01 17:31:16.000 275 33735.22 121.13 17091.65 88888.00 2016-10-01 17:31:17.000 275 33735.25 121.12 17091.68 88888.00 2016-10-01 17:31:18.000 275 33735.25 121.10 17091.67 88888.00 2016-10-01 17:31:19.000 275 33735.23 121.10 17091.67 88888.00 2016-10-01 17:31:20.000 275 33735.28 121.09 17091.63 37817.98 2016-10-01 17:31:21.000 275 33735.31 121.10 17091.64 88888.00 2016-10-01 17:31:22.000 275 33735.32 121.11 17091.61 88888.00 2016-10-01 17:31:23.000 275 33735.32 121.11 17091.62 88888.00 2016-10-01 17:31:24.000 275 33735.34 121.11 17091.60 88888.00 2016-10-01 17:31:25.000 275 33735.30 121.10 17091.63 37818.00 2016-10-01 17:31:26.000 275 33735.33 121.12 17091.62 88888.00 2016-10-01 17:31:27.000 275 33735.37 121.14 17091.63 88888.00 2016-10-01 17:31:28.000 275 33735.34 121.13 17091.67 88888.00 2016-10-01 17:31:29.000 275 33735.33 121.13 17091.67 88888.00 2016-10-01 17:31:30.000 275 33735.31 121.10 17091.67 37818.06 2016-10-01 17:31:31.000 275 33735.26 121.08 17091.66 88888.00 2016-10-01 17:31:32.000 275 33735.27 121.11 17091.66 88888.00 2016-10-01 17:31:33.000 275 33735.26 121.13 17091.62 88888.00 2016-10-01 17:31:34.000 275 33735.27 121.14 17091.61 88888.00 2016-10-01 17:31:35.000 275 33735.33 121.21 17091.61 37818.04 2016-10-01 17:31:36.000 275 33735.30 121.21 17091.59 88888.00 2016-10-01 17:31:37.000 275 33735.30 121.18 17091.58 88888.00 2016-10-01 17:31:38.000 275 33735.35 121.17 17091.64 88888.00 2016-10-01 17:31:39.000 275 33735.38 121.17 17091.62 88888.00 2016-10-01 17:31:40.000 275 33735.38 121.16 17091.59 37818.02 2016-10-01 17:31:41.000 275 33735.37 121.14 17091.57 88888.00 2016-10-01 17:31:42.000 275 33735.40 121.14 17091.54 88888.00 2016-10-01 17:31:43.000 275 33735.42 121.17 17091.59 88888.00 2016-10-01 17:31:44.000 275 33735.43 121.17 17091.60 88888.00 2016-10-01 17:31:45.000 275 33735.46 121.19 17091.65 37818.15 2016-10-01 17:31:46.000 275 33735.48 121.16 17091.66 88888.00 2016-10-01 17:31:47.000 275 33735.49 121.14 17091.60 88888.00 2016-10-01 17:31:48.000 275 33735.49 121.14 17091.58 88888.00 2016-10-01 17:31:49.000 275 33735.54 121.17 17091.62 88888.00 2016-10-01 17:31:50.000 275 33735.53 121.19 17091.63 37818.20 2016-10-01 17:31:51.000 275 33735.51 121.17 17091.60 88888.00 2016-10-01 17:31:52.000 275 33735.51 121.13 17091.62 88888.00 2016-10-01 17:31:53.000 275 33735.55 121.16 17091.64 88888.00 2016-10-01 17:31:54.000 275 33735.50 121.12 17091.65 88888.00 2016-10-01 17:31:55.000 275 33735.53 121.14 17091.63 37818.21 2016-10-01 17:31:56.000 275 33735.49 121.12 17091.66 88888.00 2016-10-01 17:31:57.000 275 33735.49 121.16 17091.67 88888.00 2016-10-01 17:31:58.000 275 33735.52 121.19 17091.66 88888.00 2016-10-01 17:31:59.000 275 33735.54 121.20 17091.68 88888.00 2016-10-01 17:32:00.000 275 33735.57 121.21 17091.68 37818.18 2016-10-01 17:32:01.000 275 33735.60 121.17 17091.65 88888.00 2016-10-01 17:32:02.000 275 33735.59 121.18 17091.64 88888.00 2016-10-01 17:32:03.000 275 33735.62 121.18 17091.66 88888.00 2016-10-01 17:32:04.000 275 33735.61 121.20 17091.66 88888.00 2016-10-01 17:32:05.000 275 33735.62 121.19 17091.65 37818.31 2016-10-01 17:32:06.000 275 33735.64 121.19 17091.68 88888.00 2016-10-01 17:32:07.000 275 33735.60 121.18 17091.68 88888.00 2016-10-01 17:32:08.000 275 33735.61 121.13 17091.69 88888.00 2016-10-01 17:32:09.000 275 33735.62 121.13 17091.67 88888.00 2016-10-01 17:32:10.000 275 33735.55 121.15 17091.68 37818.28 2016-10-01 17:32:11.000 275 33735.54 121.16 17091.68 88888.00 2016-10-01 17:32:12.000 275 33735.52 121.17 17091.67 88888.00 2016-10-01 17:32:13.000 275 33735.52 121.16 17091.65 88888.00 2016-10-01 17:32:14.000 275 33735.60 121.13 17091.61 88888.00 2016-10-01 17:32:15.000 275 33735.59 121.14 17091.63 37818.31 2016-10-01 17:32:16.000 275 33735.57 121.15 17091.65 88888.00 2016-10-01 17:32:17.000 275 33735.57 121.15 17091.70 88888.00 2016-10-01 17:32:18.000 275 33735.56 121.16 17091.73 88888.00 2016-10-01 17:32:19.000 275 33735.56 121.17 17091.72 88888.00 2016-10-01 17:32:20.000 275 33735.55 121.14 17091.78 37818.28 2016-10-01 17:32:21.000 275 33735.59 121.12 17091.73 88888.00 2016-10-01 17:32:22.000 275 33735.60 121.14 17091.67 88888.00 2016-10-01 17:32:23.000 275 33735.65 121.17 17091.68 88888.00 2016-10-01 17:32:24.000 275 33735.67 121.14 17091.71 88888.00 2016-10-01 17:32:25.000 275 33735.68 121.11 17091.72 37818.41 2016-10-01 17:32:26.000 275 33735.70 121.11 17091.67 88888.00 2016-10-01 17:32:27.000 275 33735.66 121.10 17091.62 88888.00 2016-10-01 17:32:28.000 275 33735.64 121.09 17091.64 88888.00 2016-10-01 17:32:29.000 275 33735.63 121.13 17091.68 88888.00 2016-10-01 17:32:30.000 275 33735.61 121.16 17091.70 37818.30 2016-10-01 17:32:31.000 275 33735.58 121.15 17091.71 88888.00 2016-10-01 17:32:32.000 275 33735.56 121.19 17091.68 88888.00 2016-10-01 17:32:33.000 275 33735.52 121.22 17091.68 88888.00 2016-10-01 17:32:34.000 275 33735.48 121.25 17091.68 88888.00 2016-10-01 17:32:35.000 275 33735.46 121.23 17091.71 37818.27 2016-10-01 17:32:36.000 275 33735.48 121.25 17091.72 88888.00 2016-10-01 17:32:37.000 275 33735.46 121.30 17091.75 88888.00 2016-10-01 17:32:38.000 275 33735.44 121.33 17091.74 88888.00 2016-10-01 17:32:39.000 275 33735.38 121.35 17091.76 88888.00 2016-10-01 17:32:40.000 275 33735.38 121.32 17091.79 37818.15 2016-10-01 17:32:41.000 275 33735.38 121.37 17091.82 88888.00 2016-10-01 17:32:42.000 275 33735.35 121.40 17091.81 88888.00 2016-10-01 17:32:43.000 275 33735.33 121.39 17091.78 88888.00 2016-10-01 17:32:44.000 275 33735.30 121.39 17091.72 88888.00 2016-10-01 17:32:45.000 275 33735.27 121.35 17091.75 37818.17 2016-10-01 17:32:46.000 275 33735.26 121.36 17091.77 88888.00 2016-10-01 17:32:47.000 275 33735.21 121.39 17091.76 88888.00 2016-10-01 17:32:48.000 275 33735.17 121.36 17091.76 88888.00 2016-10-01 17:32:49.000 275 33735.15 121.34 17091.74 88888.00 2016-10-01 17:32:50.000 275 33735.17 121.33 17091.75 37818.05 2016-10-01 17:32:51.000 275 33735.15 121.36 17091.76 88888.00 2016-10-01 17:32:52.000 275 33735.11 121.33 17091.73 88888.00 2016-10-01 17:32:53.000 275 33735.08 121.34 17091.75 88888.00 2016-10-01 17:32:54.000 275 33735.09 121.39 17091.75 88888.00 2016-10-01 17:32:55.000 275 33735.08 121.38 17091.75 37817.97 2016-10-01 17:32:56.000 275 33735.03 121.36 17091.71 88888.00 2016-10-01 17:32:57.000 275 33735.00 121.36 17091.71 88888.00 2016-10-01 17:32:58.000 275 33734.98 121.36 17091.72 88888.00 2016-10-01 17:32:59.000 275 33734.97 121.34 17091.71 88888.00 2016-10-01 17:33:00.000 275 33734.98 121.28 17091.77 37817.84 2016-10-01 17:33:01.000 275 33735.01 121.27 17091.80 88888.00 2016-10-01 17:33:02.000 275 33734.98 121.21 17091.79 88888.00 2016-10-01 17:33:03.000 275 33734.95 121.20 17091.78 88888.00 2016-10-01 17:33:04.000 275 33734.97 121.20 17091.77 88888.00 2016-10-01 17:33:05.000 275 33735.00 121.19 17091.76 37817.81 2016-10-01 17:33:06.000 275 33735.02 121.26 17091.74 88888.00 2016-10-01 17:33:07.000 275 33735.03 121.23 17091.80 88888.00 2016-10-01 17:33:08.000 275 33735.00 121.21 17091.81 88888.00 2016-10-01 17:33:09.000 275 33735.00 121.17 17091.82 88888.00 2016-10-01 17:33:10.000 275 33735.01 121.22 17091.85 37817.76 2016-10-01 17:33:11.000 275 33735.00 121.22 17091.83 88888.00 2016-10-01 17:33:12.000 275 33734.99 121.21 17091.74 88888.00 2016-10-01 17:33:13.000 275 33734.97 121.22 17091.79 88888.00 2016-10-01 17:33:14.000 275 33734.97 121.22 17091.81 88888.00 2016-10-01 17:33:15.000 275 33734.97 121.21 17091.81 37817.82 2016-10-01 17:33:16.000 275 33734.97 121.22 17091.80 88888.00 2016-10-01 17:33:17.000 275 33734.99 121.25 17091.75 88888.00 2016-10-01 17:33:18.000 275 33735.04 121.26 17091.76 88888.00 2016-10-01 17:33:19.000 275 33735.06 121.28 17091.77 88888.00 2016-10-01 17:33:20.000 275 33735.05 121.28 17091.80 37817.92 2016-10-01 17:33:21.000 275 33735.11 121.25 17091.80 88888.00 2016-10-01 17:33:22.000 275 33735.09 121.25 17091.81 88888.00 2016-10-01 17:33:23.000 275 33735.08 121.25 17091.79 88888.00 2016-10-01 17:33:24.000 275 33735.13 121.27 17091.78 88888.00 2016-10-01 17:33:25.000 275 33735.15 121.32 17091.76 37817.90 2016-10-01 17:33:26.000 275 33735.16 121.33 17091.78 88888.00 2016-10-01 17:33:27.000 275 33735.15 121.31 17091.80 88888.00 2016-10-01 17:33:28.000 275 33735.16 121.34 17091.80 88888.00 2016-10-01 17:33:29.000 275 33735.19 121.37 17091.82 88888.00 2016-10-01 17:33:30.000 275 33735.16 121.43 17091.84 37817.99 2016-10-01 17:33:31.000 275 33735.17 121.46 17091.83 88888.00 2016-10-01 17:33:32.000 275 33735.17 121.48 17091.84 88888.00 2016-10-01 17:33:33.000 275 33735.13 121.49 17091.87 88888.00 2016-10-01 17:33:34.000 275 33735.10 121.49 17091.87 88888.00 2016-10-01 17:33:35.000 275 33735.03 121.52 17091.89 37818.00 2016-10-01 17:33:36.000 275 33735.04 121.52 17091.90 88888.00 2016-10-01 17:33:37.000 275 33735.01 121.55 17091.86 88888.00 2016-10-01 17:33:38.000 275 33735.04 121.58 17091.86 88888.00 2016-10-01 17:33:39.000 275 33735.01 121.57 17091.80 88888.00 2016-10-01 17:33:40.000 275 33735.04 121.55 17091.80 37817.86 2016-10-01 17:33:41.000 275 33735.09 121.61 17091.80 88888.00 2016-10-01 17:33:42.000 275 33735.07 121.64 17091.78 88888.00 2016-10-01 17:33:43.000 275 33735.08 121.58 17091.79 88888.00 2016-10-01 17:33:44.000 275 33735.09 121.55 17091.84 88888.00 2016-10-01 17:33:45.000 275 33735.13 121.56 17091.78 37817.93 2016-10-01 17:33:46.000 275 33735.08 121.51 17091.77 88888.00 2016-10-01 17:33:47.000 275 33735.13 121.48 17091.78 88888.00 2016-10-01 17:33:48.000 275 33735.13 121.45 17091.79 88888.00 2016-10-01 17:33:49.000 275 33735.13 121.47 17091.80 88888.00 2016-10-01 17:33:50.000 275 33735.13 121.53 17091.80 37818.05 2016-10-01 17:33:51.000 275 33735.11 121.45 17091.79 88888.00 2016-10-01 17:33:52.000 275 33735.13 121.43 17091.78 88888.00 2016-10-01 17:33:53.000 275 33735.17 121.45 17091.78 88888.00 2016-10-01 17:33:54.000 275 33735.18 121.43 17091.79 88888.00 2016-10-01 17:33:55.000 275 33735.20 121.41 17091.82 37818.01 2016-10-01 17:33:56.000 275 33735.22 121.40 17091.83 88888.00 2016-10-01 17:33:57.000 275 33735.22 121.40 17091.79 88888.00 2016-10-01 17:33:58.000 275 33735.21 121.35 17091.76 88888.00 2016-10-01 17:33:59.000 275 33735.20 121.39 17091.73 88888.00 2016-10-01 17:34:00.000 275 33735.20 121.36 17091.72 37818.07 2016-10-01 17:34:01.000 275 33735.21 121.30 17091.72 88888.00 2016-10-01 17:34:02.000 275 33735.18 121.28 17091.72 88888.00 2016-10-01 17:34:03.000 275 33735.21 121.30 17091.75 88888.00 2016-10-01 17:34:04.000 275 33735.26 121.29 17091.73 88888.00 2016-10-01 17:34:05.000 275 33735.29 121.34 17091.73 37818.10 2016-10-01 17:34:06.000 275 33735.34 121.35 17091.74 88888.00 2016-10-01 17:34:07.000 275 33735.37 121.32 17091.76 88888.00 2016-10-01 17:34:08.000 275 33735.39 121.33 17091.75 88888.00 2016-10-01 17:34:09.000 275 33735.39 121.32 17091.75 88888.00 2016-10-01 17:34:10.000 275 33735.36 121.33 17091.76 37818.19 2016-10-01 17:34:11.000 275 33735.35 121.32 17091.75 88888.00 2016-10-01 17:34:12.000 275 33735.35 121.33 17091.74 88888.00 2016-10-01 17:34:13.000 275 33735.33 121.30 17091.77 88888.00 2016-10-01 17:34:14.000 275 33735.38 121.34 17091.75 88888.00 2016-10-01 17:34:15.000 275 33735.37 121.33 17091.72 37818.30 2016-10-01 17:34:16.000 275 33735.38 121.34 17091.75 88888.00 2016-10-01 17:34:17.000 275 33735.38 121.33 17091.77 88888.00 2016-10-01 17:34:18.000 275 33735.40 121.32 17091.76 88888.00 2016-10-01 17:34:19.000 275 33735.36 121.32 17091.77 88888.00 2016-10-01 17:34:20.000 275 33735.34 121.31 17091.75 37818.18 2016-10-01 17:34:21.000 275 33735.37 121.27 17091.74 88888.00 2016-10-01 17:34:22.000 275 33735.43 121.29 17091.76 88888.00 2016-10-01 17:34:23.000 275 33735.41 121.27 17091.79 88888.00 2016-10-01 17:34:24.000 275 33735.40 121.28 17091.78 88888.00 2016-10-01 17:34:25.000 275 33735.42 121.34 17091.78 37818.26 2016-10-01 17:34:26.000 275 33735.42 121.33 17091.82 88888.00 2016-10-01 17:34:27.000 275 33735.44 121.31 17091.82 88888.00 2016-10-01 17:34:28.000 275 33735.47 121.30 17091.81 88888.00 2016-10-01 17:34:29.000 275 33735.46 121.30 17091.79 88888.00 2016-10-01 17:34:30.000 275 33735.45 121.29 17091.80 37818.20 2016-10-01 17:34:31.000 275 33735.48 121.29 17091.83 88888.00 2016-10-01 17:34:32.000 275 33735.47 121.25 17091.81 88888.00 2016-10-01 17:34:33.000 275 33735.48 121.24 17091.82 88888.00 2016-10-01 17:34:34.000 275 33735.46 121.29 17091.80 88888.00 2016-10-01 17:34:35.000 275 33735.46 121.27 17091.80 37818.27 2016-10-01 17:34:36.000 275 33735.43 121.27 17091.80 88888.00 2016-10-01 17:34:37.000 275 33735.40 121.26 17091.80 88888.00 2016-10-01 17:34:38.000 275 33735.39 121.22 17091.79 88888.00 2016-10-01 17:34:39.000 275 33735.39 121.22 17091.69 88888.00 2016-10-01 17:34:40.000 275 33735.39 121.23 17091.70 37818.23 2016-10-01 17:34:41.000 275 33735.40 121.21 17091.76 88888.00 2016-10-01 17:34:42.000 275 33735.43 121.22 17091.79 88888.00 2016-10-01 17:34:43.000 275 33735.45 121.23 17091.79 88888.00 2016-10-01 17:34:44.000 275 33735.46 121.23 17091.76 88888.00 2016-10-01 17:34:45.000 275 33735.45 121.22 17091.78 37818.32 2016-10-01 17:34:46.000 275 33735.46 121.19 17091.81 88888.00 2016-10-01 17:34:47.000 275 33735.46 121.26 17091.80 88888.00 2016-10-01 17:34:48.000 275 33735.51 121.29 17091.78 88888.00 2016-10-01 17:34:49.000 275 33735.46 121.29 17091.80 88888.00 2016-10-01 17:34:50.000 275 33735.53 121.29 17091.81 37818.42 2016-10-01 17:34:51.000 275 33735.55 121.31 17091.80 88888.00 2016-10-01 17:34:52.000 275 33735.55 121.33 17091.78 88888.00 2016-10-01 17:34:53.000 275 33735.60 121.31 17091.78 88888.00 2016-10-01 17:34:54.000 275 33735.64 121.35 17091.79 88888.00 2016-10-01 17:34:55.000 275 33735.68 121.32 17091.79 37818.36 2016-10-01 17:34:56.000 275 33735.73 121.32 17091.77 88888.00 2016-10-01 17:34:57.000 275 33735.77 121.29 17091.78 88888.00 2016-10-01 17:34:58.000 275 33735.78 121.30 17091.81 88888.00 2016-10-01 17:34:59.000 275 33735.81 121.32 17091.80 88888.00 2016-10-01 17:35:00.000 275 33735.84 121.36 17091.80 37818.57 2016-10-01 17:35:01.000 275 33735.84 121.36 17091.80 88888.00 2016-10-01 17:35:02.000 275 33735.86 121.38 17091.77 88888.00 2016-10-01 17:35:03.000 275 33735.87 121.42 17091.80 88888.00 2016-10-01 17:35:04.000 275 33735.90 121.41 17091.78 88888.00 2016-10-01 17:35:05.000 275 33735.89 121.39 17091.77 37818.68 2016-10-01 17:35:06.000 275 33735.89 121.36 17091.75 88888.00 2016-10-01 17:35:07.000 275 33735.90 121.33 17091.71 88888.00 2016-10-01 17:35:08.000 275 33735.90 121.33 17091.74 88888.00 2016-10-01 17:35:09.000 275 33735.93 121.31 17091.75 88888.00 2016-10-01 17:35:10.000 275 33735.94 121.33 17091.78 37818.70 2016-10-01 17:35:11.000 275 33735.98 121.33 17091.75 88888.00 2016-10-01 17:35:12.000 275 33735.99 121.36 17091.77 88888.00 2016-10-01 17:35:13.000 275 33735.98 121.37 17091.79 88888.00 2016-10-01 17:35:14.000 275 33736.00 121.32 17091.75 88888.00 2016-10-01 17:35:15.000 275 33736.03 121.31 17091.77 37818.79 2016-10-01 17:35:16.000 275 33736.02 121.29 17091.75 88888.00 2016-10-01 17:35:17.000 275 33736.00 121.28 17091.74 88888.00 2016-10-01 17:35:18.000 275 33735.99 121.23 17091.74 88888.00 2016-10-01 17:35:19.000 275 33736.03 121.22 17091.73 88888.00 2016-10-01 17:35:20.000 275 33736.07 121.27 17091.75 37818.84 2016-10-01 17:35:21.000 275 33736.05 121.23 17091.73 88888.00 2016-10-01 17:35:22.000 275 33736.06 121.22 17091.76 88888.00 2016-10-01 17:35:23.000 275 33736.04 121.24 17091.76 88888.00 2016-10-01 17:35:24.000 275 33736.07 121.21 17091.73 88888.00 2016-10-01 17:35:25.000 275 33736.07 121.19 17091.76 37818.86 2016-10-01 17:35:26.000 275 33736.09 121.17 17091.74 88888.00 2016-10-01 17:35:27.000 275 33736.14 121.20 17091.74 88888.00 2016-10-01 17:35:28.000 275 33736.10 121.17 17091.76 88888.00 2016-10-01 17:35:29.000 275 33736.10 121.16 17091.76 88888.00 2016-10-01 17:35:30.000 275 33736.07 121.15 17091.80 37818.76 2016-10-01 17:35:31.000 275 33736.04 121.10 17091.80 88888.00 2016-10-01 17:35:32.000 275 33736.03 121.05 17091.81 88888.00 2016-10-01 17:35:33.000 275 33736.08 121.03 17091.76 88888.00 2016-10-01 17:35:34.000 275 33736.11 121.06 17091.77 88888.00 2016-10-01 17:35:35.000 275 33736.06 121.08 17091.78 37818.89 2016-10-01 17:35:36.000 275 33736.05 121.08 17091.77 88888.00 2016-10-01 17:35:37.000 275 33736.03 121.10 17091.80 88888.00 2016-10-01 17:35:38.000 275 33736.04 121.10 17091.80 88888.00 2016-10-01 17:35:39.000 275 33736.11 121.11 17091.77 88888.00 2016-10-01 17:35:40.000 275 33736.14 121.15 17091.78 37818.92 2016-10-01 17:35:41.000 275 33736.13 121.12 17091.77 88888.00 2016-10-01 17:35:42.000 275 33736.20 121.14 17091.76 88888.00 2016-10-01 17:35:43.000 275 33736.24 121.13 17091.81 88888.00 2016-10-01 17:35:44.000 275 33736.25 121.10 17091.77 88888.00 2016-10-01 17:35:45.000 275 33736.32 121.15 17091.76 37819.02 2016-10-01 17:35:46.000 275 33736.28 121.15 17091.74 88888.00 2016-10-01 17:35:47.000 275 33736.33 121.18 17091.74 88888.00 2016-10-01 17:35:48.000 275 33736.35 121.18 17091.72 88888.00 2016-10-01 17:35:49.000 275 33736.38 121.22 17091.72 88888.00 2016-10-01 17:35:50.000 275 33736.38 121.22 17091.73 37819.13 2016-10-01 17:35:51.000 275 33736.43 121.23 17091.75 88888.00 2016-10-01 17:35:52.000 275 33736.51 121.23 17091.74 88888.00 2016-10-01 17:35:53.000 275 33736.46 121.23 17091.73 88888.00 2016-10-01 17:35:54.000 275 33736.46 121.21 17091.73 88888.00 2016-10-01 17:35:55.000 275 33736.56 121.26 17091.76 37819.27 2016-10-01 17:35:56.000 275 33736.64 121.28 17091.76 88888.00 2016-10-01 17:35:57.000 275 33736.64 121.27 17091.72 88888.00 2016-10-01 17:35:58.000 275 33736.69 121.29 17091.70 88888.00 2016-10-01 17:35:59.000 275 33736.76 121.31 17091.67 88888.00 2016-10-01 17:36:00.000 275 33736.79 121.36 17091.72 37819.31 2016-10-01 17:36:01.000 275 33736.76 121.37 17091.72 88888.00 2016-10-01 17:36:02.000 275 33736.79 121.38 17091.69 88888.00 2016-10-01 17:36:03.000 275 33736.82 121.38 17091.69 88888.00 2016-10-01 17:36:04.000 275 33736.81 121.36 17091.69 88888.00 2016-10-01 17:36:05.000 275 33736.80 121.33 17091.68 37819.43 2016-10-01 17:36:06.000 275 33736.84 121.34 17091.67 88888.00 2016-10-01 17:36:07.000 275 33736.81 121.30 17091.68 88888.00 2016-10-01 17:36:08.000 275 33736.80 121.27 17091.69 88888.00 2016-10-01 17:36:09.000 275 33736.82 121.36 17091.68 88888.00 2016-10-01 17:36:10.000 275 33736.85 121.37 17091.69 37819.56 2016-10-01 17:36:11.000 275 33736.85 121.37 17091.66 88888.00 2016-10-01 17:36:12.000 275 33736.82 121.37 17091.66 88888.00 2016-10-01 17:36:13.000 275 33736.88 121.43 17091.71 88888.00 2016-10-01 17:36:14.000 275 33736.92 121.43 17091.73 88888.00 2016-10-01 17:36:15.000 275 33736.93 121.45 17091.73 37819.62 2016-10-01 17:36:16.000 275 33736.95 121.43 17091.69 88888.00 2016-10-01 17:36:17.000 275 33736.95 121.40 17091.67 88888.00 2016-10-01 17:36:18.000 275 33736.93 121.40 17091.68 88888.00 2016-10-01 17:36:19.000 275 33736.96 121.41 17091.69 88888.00 2016-10-01 17:36:20.000 275 33736.97 121.41 17091.69 37819.53 2016-10-01 17:36:21.000 275 33736.95 121.37 17091.74 88888.00 2016-10-01 17:36:22.000 275 33736.93 121.41 17091.69 88888.00 2016-10-01 17:36:23.000 275 33736.93 121.43 17091.71 88888.00 2016-10-01 17:36:24.000 275 33736.90 121.43 17091.69 88888.00 2016-10-01 17:36:25.000 275 33736.91 121.46 17091.69 37819.62 2016-10-01 17:36:26.000 275 33736.91 121.45 17091.69 88888.00 2016-10-01 17:36:27.000 275 33736.90 121.40 17091.73 88888.00 2016-10-01 17:36:28.000 275 33736.89 121.41 17091.72 88888.00 2016-10-01 17:36:29.000 275 33736.85 121.39 17091.71 88888.00 2016-10-01 17:36:30.000 275 33736.86 121.39 17091.75 37819.54 2016-10-01 17:36:31.000 275 33736.85 121.36 17091.75 88888.00 2016-10-01 17:36:32.000 275 33736.76 121.35 17091.75 88888.00 2016-10-01 17:36:33.000 275 33736.73 121.36 17091.75 88888.00 2016-10-01 17:36:34.000 275 33736.65 121.31 17091.74 88888.00 2016-10-01 17:36:35.000 275 33736.65 121.36 17091.75 37819.42 2016-10-01 17:36:36.000 275 33736.69 121.34 17091.76 88888.00 2016-10-01 17:36:37.000 275 33736.64 121.33 17091.76 88888.00 2016-10-01 17:36:38.000 275 33736.67 121.35 17091.77 88888.00 2016-10-01 17:36:39.000 275 33736.64 121.33 17091.77 88888.00 2016-10-01 17:36:40.000 275 33736.64 121.33 17091.78 37819.24 2016-10-01 17:36:41.000 275 33736.63 121.32 17091.73 88888.00 2016-10-01 17:36:42.000 275 33736.59 121.36 17091.78 88888.00 2016-10-01 17:36:43.000 275 33736.54 121.35 17091.75 88888.00 2016-10-01 17:36:44.000 275 33736.57 121.33 17091.72 88888.00 2016-10-01 17:36:45.000 275 33736.57 121.31 17091.69 37819.29 2016-10-01 17:36:46.000 275 33736.58 121.31 17091.74 88888.00 2016-10-01 17:36:47.000 275 33736.56 121.29 17091.75 88888.00 2016-10-01 17:36:48.000 275 33736.56 121.29 17091.76 88888.00 2016-10-01 17:36:49.000 275 33736.54 121.28 17091.78 88888.00 2016-10-01 17:36:50.000 275 33736.59 121.27 17091.79 37819.27 2016-10-01 17:36:51.000 275 33736.61 121.30 17091.77 88888.00 2016-10-01 17:36:52.000 275 33736.64 121.29 17091.80 88888.00 2016-10-01 17:36:53.000 275 33736.64 121.29 17091.78 88888.00 2016-10-01 17:36:54.000 275 33736.60 121.32 17091.74 88888.00 2016-10-01 17:36:55.000 275 33736.61 121.29 17091.76 37819.31 2016-10-01 17:36:56.000 275 33736.60 121.24 17091.77 88888.00 2016-10-01 17:36:57.000 275 33736.60 121.28 17091.80 88888.00 2016-10-01 17:36:58.000 275 33736.61 121.29 17091.81 88888.00 2016-10-01 17:36:59.000 275 33736.60 121.33 17091.80 88888.00 2016-10-01 17:37:00.000 275 33736.64 121.35 17091.76 37819.22 2016-10-01 17:37:01.000 275 33736.62 121.35 17091.77 88888.00 2016-10-01 17:37:02.000 275 33736.59 121.36 17091.76 88888.00 2016-10-01 17:37:03.000 275 33736.63 121.35 17091.75 88888.00 2016-10-01 17:37:04.000 275 33736.65 121.38 17091.75 88888.00 2016-10-01 17:37:05.000 275 33736.67 121.44 17091.76 37819.36 2016-10-01 17:37:06.000 275 33736.67 121.43 17091.77 88888.00 2016-10-01 17:37:07.000 275 33736.70 121.48 17091.75 88888.00 2016-10-01 17:37:08.000 275 33736.69 121.50 17091.74 88888.00 2016-10-01 17:37:09.000 275 33736.70 121.49 17091.75 88888.00 2016-10-01 17:37:10.000 275 33736.72 121.47 17091.73 37819.27 2016-10-01 17:37:11.000 275 33736.70 121.48 17091.73 88888.00 2016-10-01 17:37:12.000 275 33736.69 121.45 17091.73 88888.00 2016-10-01 17:37:13.000 275 33736.71 121.48 17091.70 88888.00 2016-10-01 17:37:14.000 275 33736.71 121.51 17091.69 88888.00 2016-10-01 17:37:15.000 275 33736.71 121.54 17091.71 37819.42 2016-10-01 17:37:16.000 275 33736.74 121.52 17091.70 88888.00 2016-10-01 17:37:17.000 275 33736.80 121.57 17091.72 88888.00 2016-10-01 17:37:18.000 275 33736.84 121.55 17091.74 88888.00 2016-10-01 17:37:19.000 275 33736.87 121.56 17091.74 88888.00 2016-10-01 17:37:20.000 275 33736.90 121.56 17091.73 37819.42 2016-10-01 17:37:21.000 275 33736.91 121.51 17091.72 88888.00 2016-10-01 17:37:22.000 275 33736.89 121.53 17091.73 88888.00 2016-10-01 17:37:23.000 275 33736.86 121.59 17091.74 88888.00 2016-10-01 17:37:24.000 275 33736.85 121.57 17091.76 88888.00 2016-10-01 17:37:25.000 275 33736.86 121.56 17091.74 37819.51 2016-10-01 17:37:26.000 275 33736.85 121.59 17091.75 88888.00 2016-10-01 17:37:27.000 275 33736.84 121.65 17091.75 88888.00 2016-10-01 17:37:28.000 275 33736.80 121.64 17091.78 88888.00 2016-10-01 17:37:29.000 275 33736.76 121.64 17091.78 88888.00 2016-10-01 17:37:30.000 275 33736.82 121.65 17091.82 37819.47 2016-10-01 17:37:31.000 275 33736.86 121.65 17091.81 88888.00 2016-10-01 17:37:32.000 275 33736.80 121.64 17091.76 88888.00 2016-10-01 17:37:33.000 275 33736.82 121.64 17091.77 88888.00 2016-10-01 17:37:34.000 275 33736.84 121.61 17091.77 88888.00 2016-10-01 17:37:35.000 275 33736.80 121.61 17091.68 37819.52 2016-10-01 17:37:36.000 275 33736.83 121.62 17091.72 88888.00 2016-10-01 17:37:37.000 275 33736.81 121.62 17091.74 88888.00 2016-10-01 17:37:38.000 275 33736.80 121.60 17091.78 88888.00 2016-10-01 17:37:39.000 275 33736.82 121.64 17091.78 88888.00 2016-10-01 17:37:40.000 275 33736.82 121.63 17091.77 37819.48 2016-10-01 17:37:41.000 275 33736.87 121.63 17091.76 88888.00 2016-10-01 17:37:42.000 275 33736.84 121.63 17091.73 88888.00 2016-10-01 17:37:43.000 275 33736.80 121.65 17091.75 88888.00 2016-10-01 17:37:44.000 275 33736.81 121.65 17091.75 88888.00 2016-10-01 17:37:45.000 275 33736.87 121.67 17091.71 37819.45 2016-10-01 17:37:46.000 275 33736.89 121.63 17091.73 88888.00 2016-10-01 17:37:47.000 275 33736.88 121.65 17091.76 88888.00 2016-10-01 17:37:48.000 275 33736.83 121.65 17091.78 88888.00 2016-10-01 17:37:49.000 275 33736.87 121.65 17091.79 88888.00 2016-10-01 17:37:50.000 275 33736.89 121.64 17091.78 37819.55 2016-10-01 17:37:51.000 275 33736.87 121.65 17091.78 88888.00 2016-10-01 17:37:52.000 275 33736.83 121.61 17091.80 88888.00 2016-10-01 17:37:53.000 275 33736.83 121.57 17091.80 88888.00 2016-10-01 17:37:54.000 275 33736.80 121.60 17091.79 88888.00 2016-10-01 17:37:55.000 275 33736.82 121.59 17091.78 37819.54 2016-10-01 17:37:56.000 275 33736.80 121.62 17091.82 88888.00 2016-10-01 17:37:57.000 275 33736.79 121.63 17091.84 88888.00 2016-10-01 17:37:58.000 275 33736.79 121.58 17091.84 88888.00 2016-10-01 17:37:59.000 275 33736.77 121.59 17091.80 88888.00 2016-10-01 17:38:00.000 275 33736.73 121.60 17091.79 37819.42 2016-10-01 17:38:01.000 275 33736.71 121.64 17091.81 88888.00 2016-10-01 17:38:02.000 275 33736.67 121.68 17091.80 88888.00 2016-10-01 17:38:03.000 275 33736.67 121.64 17091.80 88888.00 2016-10-01 17:38:04.000 275 33736.67 121.63 17091.80 88888.00 2016-10-01 17:38:05.000 275 33736.66 121.64 17091.83 37819.45 2016-10-01 17:38:06.000 275 33736.63 121.65 17091.84 88888.00 2016-10-01 17:38:07.000 275 33736.59 121.66 17091.82 88888.00 2016-10-01 17:38:08.000 275 33736.57 121.64 17091.80 88888.00 2016-10-01 17:38:09.000 275 33736.55 121.63 17091.75 88888.00 2016-10-01 17:38:10.000 275 33736.57 121.61 17091.74 37819.31 2016-10-01 17:38:11.000 275 33736.55 121.61 17091.74 88888.00 2016-10-01 17:38:12.000 275 33736.56 121.62 17091.80 88888.00 2016-10-01 17:38:13.000 275 33736.55 121.62 17091.85 88888.00 2016-10-01 17:38:14.000 275 33736.52 121.61 17091.85 88888.00 2016-10-01 17:38:15.000 275 33736.51 121.60 17091.85 37819.32 2016-10-01 17:38:16.000 275 33736.52 121.62 17091.82 88888.00 2016-10-01 17:38:17.000 275 33736.52 121.63 17091.78 88888.00 2016-10-01 17:38:18.000 275 33736.51 121.66 17091.83 88888.00 2016-10-01 17:38:19.000 275 33736.52 121.67 17091.82 88888.00 2016-10-01 17:38:20.000 275 33736.52 121.69 17091.80 37819.31 2016-10-01 17:38:21.000 275 33736.50 121.65 17091.77 88888.00 2016-10-01 17:38:22.000 275 33736.49 121.69 17091.79 88888.00 2016-10-01 17:38:23.000 275 33736.53 121.70 17091.84 88888.00 2016-10-01 17:38:24.000 275 33736.50 121.71 17091.86 88888.00 2016-10-01 17:38:25.000 275 33736.43 121.74 17091.86 37819.22 2016-10-01 17:38:26.000 275 33736.41 121.76 17091.85 88888.00 2016-10-01 17:38:27.000 275 33736.40 121.76 17091.85 88888.00 2016-10-01 17:38:28.000 275 33736.39 121.73 17091.82 88888.00 2016-10-01 17:38:29.000 275 33736.44 121.75 17091.82 88888.00 2016-10-01 17:38:30.000 275 33736.44 121.76 17091.82 37819.27 2016-10-01 17:38:31.000 275 33736.47 121.78 17091.83 88888.00 2016-10-01 17:38:32.000 275 33736.46 121.78 17091.80 88888.00 2016-10-01 17:38:33.000 275 33736.47 121.77 17091.82 88888.00 2016-10-01 17:38:34.000 275 33736.49 121.77 17091.84 88888.00 2016-10-01 17:38:35.000 275 33736.50 121.78 17091.85 37819.17 2016-10-01 17:38:36.000 275 33736.47 121.77 17091.89 88888.00 2016-10-01 17:38:37.000 275 33736.42 121.80 17091.87 88888.00 2016-10-01 17:38:38.000 275 33736.44 121.80 17091.81 88888.00 2016-10-01 17:38:39.000 275 33736.47 121.81 17091.79 88888.00 2016-10-01 17:38:40.000 275 33736.48 121.84 17091.80 37819.15 2016-10-01 17:38:41.000 275 33736.47 121.82 17091.75 88888.00 2016-10-01 17:38:42.000 275 33736.47 121.76 17091.77 88888.00 2016-10-01 17:38:43.000 275 33736.44 121.76 17091.81 88888.00 2016-10-01 17:38:44.000 275 33736.45 121.79 17091.76 88888.00 2016-10-01 17:38:45.000 275 33736.49 121.76 17091.81 37819.17 2016-10-01 17:38:46.000 275 33736.47 121.79 17091.78 88888.00 2016-10-01 17:38:47.000 275 33736.46 121.84 17091.82 88888.00 2016-10-01 17:38:48.000 275 33736.43 121.86 17091.85 88888.00 2016-10-01 17:38:49.000 275 33736.44 121.84 17091.87 88888.00 2016-10-01 17:38:50.000 275 33736.42 121.85 17091.85 37819.24 2016-10-01 17:38:51.000 275 33736.42 121.87 17091.80 88888.00 2016-10-01 17:38:52.000 275 33736.43 121.89 17091.77 88888.00 2016-10-01 17:38:53.000 275 33736.45 121.89 17091.78 88888.00 2016-10-01 17:38:54.000 275 33736.46 121.96 17091.83 88888.00 2016-10-01 17:38:55.000 275 33736.44 121.98 17091.78 37819.09 2016-10-01 17:38:56.000 275 33736.43 121.98 17091.79 88888.00 2016-10-01 17:38:57.000 275 33736.43 121.97 17091.77 88888.00 2016-10-01 17:38:58.000 275 33736.44 121.97 17091.81 88888.00 2016-10-01 17:38:59.000 275 33736.47 121.96 17091.80 88888.00 2016-10-01 17:39:00.000 275 33736.43 121.96 17091.80 37819.16 2016-10-01 17:39:01.000 275 33736.45 121.93 17091.79 88888.00 2016-10-01 17:39:02.000 275 33736.43 121.95 17091.82 88888.00 2016-10-01 17:39:03.000 275 33736.47 121.99 17091.82 88888.00 2016-10-01 17:39:04.000 275 33736.47 121.97 17091.82 88888.00 2016-10-01 17:39:05.000 275 33736.47 121.97 17091.84 37819.23 2016-10-01 17:39:06.000 275 33736.47 121.95 17091.85 88888.00 2016-10-01 17:39:07.000 275 33736.42 121.96 17091.87 88888.00 2016-10-01 17:39:08.000 275 33736.45 121.96 17091.83 88888.00 2016-10-01 17:39:09.000 275 33736.45 121.95 17091.82 88888.00 2016-10-01 17:39:10.000 275 33736.43 121.98 17091.80 37819.17 2016-10-01 17:39:11.000 275 33736.41 121.97 17091.78 88888.00 2016-10-01 17:39:12.000 275 33736.41 121.97 17091.83 88888.00 2016-10-01 17:39:13.000 275 33736.44 121.98 17091.86 88888.00 2016-10-01 17:39:14.000 275 33736.41 122.02 17091.81 88888.00 2016-10-01 17:39:15.000 275 33736.40 122.03 17091.79 37819.16 2016-10-01 17:39:16.000 275 33736.42 122.02 17091.81 88888.00 2016-10-01 17:39:17.000 275 33736.44 122.08 17091.84 88888.00 2016-10-01 17:39:18.000 275 33736.39 122.09 17091.86 88888.00 2016-10-01 17:39:19.000 275 33736.41 122.05 17091.87 88888.00 2016-10-01 17:39:20.000 275 33736.42 122.03 17091.88 37819.11 2016-10-01 17:39:21.000 275 33736.41 122.07 17091.86 88888.00 2016-10-01 17:39:22.000 275 33736.34 122.02 17091.82 88888.00 2016-10-01 17:39:23.000 275 33736.36 122.04 17091.75 88888.00 2016-10-01 17:39:24.000 275 33736.37 122.05 17091.74 88888.00 2016-10-01 17:39:25.000 275 33736.35 122.07 17091.80 37819.16 2016-10-01 17:39:26.000 275 33736.33 122.07 17091.80 88888.00 2016-10-01 17:39:27.000 275 33736.29 122.06 17091.77 88888.00 2016-10-01 17:39:28.000 275 33736.30 122.05 17091.79 88888.00 2016-10-01 17:39:29.000 275 33736.30 122.08 17091.80 88888.00 2016-10-01 17:39:30.000 275 33736.25 122.10 17091.75 37819.00 2016-10-01 17:39:31.000 275 33736.28 122.06 17091.74 88888.00 2016-10-01 17:39:32.000 275 33736.29 122.05 17091.75 88888.00 2016-10-01 17:39:33.000 275 33736.30 122.05 17091.75 88888.00 2016-10-01 17:39:34.000 275 33736.31 122.06 17091.78 88888.00 2016-10-01 17:39:35.000 275 33736.30 122.01 17091.81 37819.00 2016-10-01 17:39:36.000 275 33736.29 122.01 17091.82 88888.00 2016-10-01 17:39:37.000 275 33736.32 122.05 17091.81 88888.00 2016-10-01 17:39:38.000 275 33736.30 122.03 17091.79 88888.00 2016-10-01 17:39:39.000 275 33736.33 122.02 17091.79 88888.00 2016-10-01 17:39:40.000 275 33736.34 122.08 17091.83 37818.98 2016-10-01 17:39:41.000 275 33736.36 122.10 17091.84 88888.00 2016-10-01 17:39:42.000 275 33736.34 122.09 17091.88 88888.00 2016-10-01 17:39:43.000 275 33736.35 122.10 17091.91 88888.00 2016-10-01 17:39:44.000 275 33736.32 122.12 17091.92 88888.00 2016-10-01 17:39:45.000 275 33736.36 122.11 17091.90 37819.13 2016-10-01 17:39:46.000 275 33736.39 122.12 17091.84 88888.00 2016-10-01 17:39:47.000 275 33736.39 122.11 17091.84 88888.00 2016-10-01 17:39:48.000 275 33736.36 122.06 17091.85 88888.00 2016-10-01 17:39:49.000 275 33736.34 122.05 17091.86 88888.00 2016-10-01 17:39:50.000 275 33736.37 122.08 17091.81 37819.09 2016-10-01 17:39:51.000 275 33736.39 122.07 17091.85 88888.00 2016-10-01 17:39:52.000 275 33736.38 122.07 17091.87 88888.00 2016-10-01 17:39:53.000 275 33736.39 122.09 17091.89 88888.00 2016-10-01 17:39:54.000 275 33736.42 122.08 17091.85 88888.00 2016-10-01 17:39:55.000 275 33736.47 122.10 17091.83 37819.18 2016-10-01 17:39:56.000 275 33736.45 122.09 17091.84 88888.00 2016-10-01 17:39:57.000 275 33736.48 122.13 17091.85 88888.00 2016-10-01 17:39:58.000 275 33736.53 122.11 17091.86 88888.00 2016-10-01 17:39:59.000 275 33736.56 122.11 17091.84 88888.00 2016-10-01 17:40:00.000 275 33736.57 122.10 17091.85 37819.15 2016-10-01 17:40:01.000 275 33736.57 122.09 17091.86 88888.00 2016-10-01 17:40:02.000 275 33736.57 122.10 17091.90 88888.00 2016-10-01 17:40:03.000 275 33736.60 122.09 17091.89 88888.00 2016-10-01 17:40:04.000 275 33736.59 122.09 17091.88 88888.00 2016-10-01 17:40:05.000 275 33736.63 122.10 17091.89 37819.18 2016-10-01 17:40:06.000 275 33736.65 122.10 17091.87 88888.00 2016-10-01 17:40:07.000 275 33736.68 122.11 17091.88 88888.00 2016-10-01 17:40:08.000 275 33736.65 122.12 17091.85 88888.00 2016-10-01 17:40:09.000 275 33736.69 122.10 17091.84 88888.00 2016-10-01 17:40:10.000 275 33736.72 122.13 17091.81 37819.30 2016-10-01 17:40:11.000 275 33736.72 122.11 17091.79 88888.00 2016-10-01 17:40:12.000 275 33736.70 122.08 17091.81 88888.00 2016-10-01 17:40:13.000 275 33736.70 122.12 17091.80 88888.00 2016-10-01 17:40:14.000 275 33736.72 122.13 17091.83 88888.00 2016-10-01 17:40:15.000 275 33736.73 122.13 17091.82 37819.26 2016-10-01 17:40:16.000 275 33736.74 122.14 17091.82 88888.00 2016-10-01 17:40:17.000 275 33736.70 122.15 17091.85 88888.00 2016-10-01 17:40:18.000 275 33736.68 122.12 17091.86 88888.00 2016-10-01 17:40:19.000 275 33736.66 122.12 17091.86 88888.00 2016-10-01 17:40:20.000 275 33736.66 122.09 17091.81 37819.38 2016-10-01 17:40:21.000 275 33736.62 122.09 17091.81 88888.00 2016-10-01 17:40:22.000 275 33736.62 122.09 17091.81 88888.00 2016-10-01 17:40:23.000 275 33736.63 122.07 17091.80 88888.00 2016-10-01 17:40:24.000 275 33736.62 122.10 17091.80 88888.00 2016-10-01 17:40:25.000 275 33736.63 122.10 17091.81 37819.36 2016-10-01 17:40:26.000 275 33736.62 122.09 17091.80 88888.00 2016-10-01 17:40:27.000 275 33736.61 122.07 17091.83 88888.00 2016-10-01 17:40:28.000 275 33736.58 122.07 17091.82 88888.00 2016-10-01 17:40:29.000 275 33736.59 122.06 17091.82 88888.00 2016-10-01 17:40:30.000 275 33736.60 122.02 17091.80 37819.21 2016-10-01 17:40:31.000 275 33736.56 122.06 17091.75 88888.00 2016-10-01 17:40:32.000 275 33736.57 122.09 17091.75 88888.00 2016-10-01 17:40:33.000 275 33736.63 122.11 17091.78 88888.00 2016-10-01 17:40:34.000 275 33736.66 122.11 17091.76 88888.00 2016-10-01 17:40:35.000 275 33736.65 122.09 17091.77 37819.39 2016-10-01 17:40:36.000 275 33736.63 122.11 17091.78 88888.00 2016-10-01 17:40:37.000 275 33736.66 122.11 17091.78 88888.00 2016-10-01 17:40:38.000 275 33736.64 122.06 17091.79 88888.00 2016-10-01 17:40:39.000 275 33736.60 122.07 17091.81 88888.00 2016-10-01 17:40:40.000 275 33736.61 122.08 17091.85 37819.40 2016-10-01 17:40:41.000 275 33736.61 122.05 17091.85 88888.00 2016-10-01 17:40:42.000 275 33736.61 122.01 17091.84 88888.00 2016-10-01 17:40:43.000 275 33736.66 122.03 17091.79 88888.00 2016-10-01 17:40:44.000 275 33736.64 122.03 17091.82 88888.00 2016-10-01 17:40:45.000 275 33736.65 122.04 17091.83 37819.29 2016-10-01 17:40:46.000 275 33736.71 122.04 17091.87 88888.00 2016-10-01 17:40:47.000 275 33736.68 122.10 17091.88 88888.00 2016-10-01 17:40:48.000 275 33736.61 122.07 17091.85 88888.00 2016-10-01 17:40:49.000 275 33736.63 122.04 17091.88 88888.00 2016-10-01 17:40:50.000 275 33736.63 122.06 17091.84 37819.41 2016-10-01 17:40:51.000 275 33736.64 122.07 17091.81 88888.00 2016-10-01 17:40:52.000 275 33736.65 122.14 17091.81 88888.00 2016-10-01 17:40:53.000 275 33736.66 122.17 17091.82 88888.00 2016-10-01 17:40:54.000 275 33736.64 122.16 17091.83 88888.00 2016-10-01 17:40:55.000 275 33736.58 122.16 17091.80 37819.36 2016-10-01 17:40:56.000 275 33736.58 122.16 17091.82 88888.00 2016-10-01 17:40:57.000 275 33736.57 122.19 17091.82 88888.00 2016-10-01 17:40:58.000 275 33736.57 122.19 17091.81 88888.00 2016-10-01 17:40:59.000 275 33736.59 122.15 17091.82 88888.00 2016-10-01 17:41:00.000 275 33736.54 122.14 17091.81 37819.26 2016-10-01 17:41:01.000 275 33736.53 122.16 17091.85 88888.00 2016-10-01 17:41:02.000 275 33736.53 122.16 17091.89 88888.00 2016-10-01 17:41:03.000 275 33736.52 122.15 17091.86 88888.00 2016-10-01 17:41:04.000 275 33736.54 122.18 17091.85 88888.00 2016-10-01 17:41:05.000 275 33736.52 122.20 17091.86 37819.29 2016-10-01 17:41:06.000 275 33736.53 122.19 17091.82 88888.00 2016-10-01 17:41:07.000 275 33736.51 122.22 17091.79 88888.00 2016-10-01 17:41:08.000 275 33736.48 122.17 17091.87 88888.00 2016-10-01 17:41:09.000 275 33736.49 122.19 17091.86 88888.00 2016-10-01 17:41:10.000 275 33736.51 122.21 17091.85 37819.31 2016-10-01 17:41:11.000 275 33736.52 122.22 17091.88 88888.00 2016-10-01 17:41:12.000 275 33736.50 122.21 17091.84 88888.00 2016-10-01 17:41:13.000 275 33736.49 122.18 17091.85 88888.00 2016-10-01 17:41:14.000 275 33736.55 122.19 17091.87 88888.00 2016-10-01 17:41:15.000 275 33736.53 122.22 17091.87 37819.32 2016-10-01 17:41:16.000 275 33736.52 122.23 17091.87 88888.00 2016-10-01 17:41:17.000 275 33736.49 122.22 17091.85 88888.00 2016-10-01 17:41:18.000 275 33736.46 122.20 17091.84 88888.00 2016-10-01 17:41:19.000 275 33736.43 122.18 17091.85 88888.00 2016-10-01 17:41:20.000 275 33736.45 122.22 17091.84 37819.25 2016-10-01 17:41:21.000 275 33736.47 122.23 17091.80 88888.00 2016-10-01 17:41:22.000 275 33736.45 122.22 17091.84 88888.00 2016-10-01 17:41:23.000 275 33736.46 122.21 17091.86 88888.00 2016-10-01 17:41:24.000 275 33736.45 122.24 17091.85 88888.00 2016-10-01 17:41:25.000 275 33736.44 122.28 17091.84 37819.23 2016-10-01 17:41:26.000 275 33736.38 122.27 17091.90 88888.00 2016-10-01 17:41:27.000 275 33736.35 122.24 17091.87 88888.00 2016-10-01 17:41:28.000 275 33736.34 122.25 17091.88 88888.00 2016-10-01 17:41:29.000 275 33736.42 122.26 17091.91 88888.00 2016-10-01 17:41:30.000 275 33736.41 122.25 17091.91 37819.17 2016-10-01 17:41:31.000 275 33736.37 122.25 17091.90 88888.00 2016-10-01 17:41:32.000 275 33736.35 122.28 17091.85 88888.00 2016-10-01 17:41:33.000 275 33736.34 122.32 17091.89 88888.00 2016-10-01 17:41:34.000 275 33736.30 122.25 17091.90 88888.00 2016-10-01 17:41:35.000 275 33736.31 122.28 17091.89 37819.21 2016-10-01 17:41:36.000 275 33736.31 122.32 17091.91 88888.00 2016-10-01 17:41:37.000 275 33736.31 122.35 17091.94 88888.00 2016-10-01 17:41:38.000 275 33736.30 122.34 17091.94 88888.00 2016-10-01 17:41:39.000 275 33736.28 122.33 17091.92 88888.00 2016-10-01 17:41:40.000 275 33736.27 122.33 17091.91 37819.14 2016-10-01 17:41:41.000 275 33736.27 122.30 17091.94 88888.00 2016-10-01 17:41:42.000 275 33736.30 122.31 17091.93 88888.00 2016-10-01 17:41:43.000 275 33736.28 122.33 17091.93 88888.00 2016-10-01 17:41:44.000 275 33736.29 122.33 17091.92 88888.00 2016-10-01 17:41:45.000 275 33736.35 122.32 17091.92 37819.10 2016-10-01 17:41:46.000 275 33736.38 122.37 17091.93 88888.00 2016-10-01 17:41:47.000 275 33736.39 122.39 17091.88 88888.00 2016-10-01 17:41:48.000 275 33736.37 122.40 17091.88 88888.00 2016-10-01 17:41:49.000 275 33736.34 122.32 17091.91 88888.00 2016-10-01 17:41:50.000 275 33736.31 122.32 17091.90 37819.01 2016-10-01 17:41:51.000 275 33736.35 122.34 17091.87 88888.00 2016-10-01 17:41:52.000 275 33736.34 122.36 17091.88 88888.00 2016-10-01 17:41:53.000 275 33736.34 122.36 17091.89 88888.00 2016-10-01 17:41:54.000 275 33736.31 122.39 17091.89 88888.00 2016-10-01 17:41:55.000 275 33736.30 122.44 17091.91 37819.05 2016-10-01 17:41:56.000 275 33736.25 122.47 17091.91 88888.00 2016-10-01 17:41:57.000 275 33736.25 122.45 17091.90 88888.00 2016-10-01 17:41:58.000 275 33736.24 122.46 17091.88 88888.00 2016-10-01 17:41:59.000 275 33736.22 122.46 17091.91 88888.00 2016-10-01 17:42:00.000 275 33736.18 122.47 17091.94 37818.92 2016-10-01 17:42:01.000 275 33736.17 122.49 17091.90 88888.00 2016-10-01 17:42:02.000 275 33736.19 122.48 17091.96 88888.00 2016-10-01 17:42:03.000 275 33736.20 122.49 17091.97 88888.00 2016-10-01 17:42:04.000 275 33736.20 122.52 17091.93 88888.00 2016-10-01 17:42:05.000 275 33736.22 122.54 17091.95 37818.95 2016-10-01 17:42:06.000 275 33736.24 122.50 17091.92 88888.00 2016-10-01 17:42:07.000 275 33736.28 122.49 17091.94 88888.00 2016-10-01 17:42:08.000 275 33736.29 122.50 17091.93 88888.00 2016-10-01 17:42:09.000 275 33736.23 122.49 17091.95 88888.00 2016-10-01 17:42:10.000 275 33736.23 122.49 17091.97 37819.03 2016-10-01 17:42:11.000 275 33736.22 122.46 17091.97 88888.00 2016-10-01 17:42:12.000 275 33736.23 122.44 17091.94 88888.00 2016-10-01 17:42:13.000 275 33736.25 122.42 17091.97 88888.00 2016-10-01 17:42:14.000 275 33736.31 122.42 17092.00 88888.00 2016-10-01 17:42:15.000 275 33736.28 122.42 17091.96 37818.95 2016-10-01 17:42:16.000 275 33736.26 122.42 17091.96 88888.00 2016-10-01 17:42:17.000 275 33736.29 122.41 17091.97 88888.00 2016-10-01 17:42:18.000 275 33736.28 122.39 17091.94 88888.00 2016-10-01 17:42:19.000 275 33736.26 122.43 17091.92 88888.00 2016-10-01 17:42:20.000 275 33736.22 122.42 17091.93 37818.96 2016-10-01 17:42:21.000 275 33736.21 122.40 17091.93 88888.00 2016-10-01 17:42:22.000 275 33736.18 122.39 17091.90 88888.00 2016-10-01 17:42:23.000 275 33736.18 122.40 17091.93 88888.00 2016-10-01 17:42:24.000 275 33736.16 122.40 17091.93 88888.00 2016-10-01 17:42:25.000 275 33736.22 122.42 17091.92 37818.89 2016-10-01 17:42:26.000 275 33736.24 122.44 17091.92 88888.00 2016-10-01 17:42:27.000 275 33736.22 122.44 17091.95 88888.00 2016-10-01 17:42:28.000 275 33736.20 122.41 17091.95 88888.00 2016-10-01 17:42:29.000 275 33736.20 122.42 17091.96 88888.00 2016-10-01 17:42:30.000 275 33736.22 122.40 17091.93 37818.97 2016-10-01 17:42:31.000 275 33736.25 122.38 17091.93 88888.00 2016-10-01 17:42:32.000 275 33736.24 122.38 17091.94 88888.00 2016-10-01 17:42:33.000 275 33736.20 122.34 17091.92 88888.00 2016-10-01 17:42:34.000 275 33736.20 122.34 17091.89 88888.00 2016-10-01 17:42:35.000 275 33736.24 122.33 17091.91 37819.02 2016-10-01 17:42:36.000 275 33736.22 122.35 17091.95 88888.00 2016-10-01 17:42:37.000 275 33736.23 122.38 17091.96 88888.00 2016-10-01 17:42:38.000 275 33736.20 122.40 17091.95 88888.00 2016-10-01 17:42:39.000 275 33736.17 122.37 17092.00 88888.00 2016-10-01 17:42:40.000 275 33736.13 122.39 17091.99 37818.93 2016-10-01 17:42:41.000 275 33736.12 122.35 17091.97 88888.00 2016-10-01 17:42:42.000 275 33736.10 122.37 17091.98 88888.00 2016-10-01 17:42:43.000 275 33736.11 122.40 17091.97 88888.00 2016-10-01 17:42:44.000 275 33736.11 122.42 17091.98 88888.00 2016-10-01 17:42:45.000 275 33736.09 122.38 17091.95 37818.94 2016-10-01 17:42:46.000 275 33736.07 122.38 17091.96 88888.00 2016-10-01 17:42:47.000 275 33736.02 122.42 17091.96 88888.00 2016-10-01 17:42:48.000 275 33736.05 122.38 17091.97 88888.00 2016-10-01 17:42:49.000 275 33736.03 122.40 17091.97 88888.00 2016-10-01 17:42:50.000 275 33736.02 122.42 17091.97 37818.88 2016-10-01 17:42:51.000 275 33736.02 122.42 17091.96 88888.00 2016-10-01 17:42:52.000 275 33736.02 122.41 17091.95 88888.00 2016-10-01 17:42:53.000 275 33736.06 122.38 17091.97 88888.00 2016-10-01 17:42:54.000 275 33736.06 122.39 17091.94 88888.00 2016-10-01 17:42:55.000 275 33736.07 122.42 17091.93 37818.90 2016-10-01 17:42:56.000 275 33736.05 122.38 17091.91 88888.00 2016-10-01 17:42:57.000 275 33736.08 122.35 17091.92 88888.00 2016-10-01 17:42:58.000 275 33736.07 122.39 17091.95 88888.00 2016-10-01 17:42:59.000 275 33736.09 122.37 17091.94 88888.00 2016-10-01 17:43:00.000 275 33736.11 122.29 17091.91 37818.83 2016-10-01 17:43:01.000 275 33736.10 122.33 17091.92 88888.00 2016-10-01 17:43:02.000 275 33736.10 122.33 17091.98 88888.00 2016-10-01 17:43:03.000 275 33736.09 122.32 17091.95 88888.00 2016-10-01 17:43:04.000 275 33736.08 122.32 17091.90 88888.00 2016-10-01 17:43:05.000 275 33736.11 122.31 17091.93 37818.85 2016-10-01 17:43:06.000 275 33736.11 122.35 17091.95 88888.00 2016-10-01 17:43:07.000 275 33736.08 122.38 17091.92 88888.00 2016-10-01 17:43:08.000 275 33736.06 122.37 17091.94 88888.00 2016-10-01 17:43:09.000 275 33736.04 122.37 17091.92 88888.00 2016-10-01 17:43:10.000 275 33736.05 122.38 17091.92 37818.94 2016-10-01 17:43:11.000 275 33736.05 122.40 17091.94 88888.00 2016-10-01 17:43:12.000 275 33736.08 122.42 17091.97 88888.00 2016-10-01 17:43:13.000 275 33736.08 122.42 17091.94 88888.00 2016-10-01 17:43:14.000 275 33736.04 122.41 17091.93 88888.00 2016-10-01 17:43:15.000 275 33736.00 122.38 17091.95 37818.88 2016-10-01 17:43:16.000 275 33735.97 122.39 17091.96 88888.00 2016-10-01 17:43:17.000 275 33735.95 122.42 17091.98 88888.00 2016-10-01 17:43:18.000 275 33735.94 122.43 17091.98 88888.00 2016-10-01 17:43:19.000 275 33735.95 122.50 17092.01 88888.00 2016-10-01 17:43:20.000 275 33735.95 122.51 17092.02 37818.77 2016-10-01 17:43:21.000 275 33735.90 122.57 17092.03 88888.00 2016-10-01 17:43:22.000 275 33735.87 122.56 17092.03 88888.00 2016-10-01 17:43:23.000 275 33735.88 122.55 17092.02 88888.00 2016-10-01 17:43:24.000 275 33735.90 122.60 17092.02 88888.00 2016-10-01 17:43:25.000 275 33735.89 122.61 17092.03 37818.82 2016-10-01 17:43:26.000 275 33735.86 122.57 17092.03 88888.00 2016-10-01 17:43:27.000 275 33735.84 122.59 17092.00 88888.00 2016-10-01 17:43:28.000 275 33735.83 122.61 17092.03 88888.00 2016-10-01 17:43:29.000 275 33735.80 122.63 17092.03 88888.00 2016-10-01 17:43:30.000 275 33735.79 122.59 17092.04 37818.75 2016-10-01 17:43:31.000 275 33735.79 122.58 17092.06 88888.00 2016-10-01 17:43:32.000 275 33735.74 122.59 17092.06 88888.00 2016-10-01 17:43:33.000 275 33735.69 122.60 17092.07 88888.00 2016-10-01 17:43:34.000 275 33735.65 122.62 17092.06 88888.00 2016-10-01 17:43:35.000 275 33735.63 122.66 17092.08 37818.56 2016-10-01 17:43:36.000 275 33735.65 122.65 17092.07 88888.00 2016-10-01 17:43:37.000 275 33735.70 122.68 17092.10 88888.00 2016-10-01 17:43:38.000 275 33735.68 122.69 17092.07 88888.00 2016-10-01 17:43:39.000 275 33735.64 122.67 17092.07 88888.00 2016-10-01 17:43:40.000 275 33735.62 122.68 17092.10 37818.63 2016-10-01 17:43:41.000 275 33735.64 122.69 17092.11 88888.00 2016-10-01 17:43:42.000 275 33735.64 122.68 17092.11 88888.00 2016-10-01 17:43:43.000 275 33735.62 122.69 17092.15 88888.00 2016-10-01 17:43:44.000 275 33735.63 122.69 17092.15 88888.00 2016-10-01 17:43:45.000 275 33735.67 122.70 17092.10 37818.54 2016-10-01 17:43:46.000 275 33735.64 122.66 17092.09 88888.00 2016-10-01 17:43:47.000 275 33735.64 122.64 17092.08 88888.00 2016-10-01 17:43:48.000 275 33735.66 122.61 17092.05 88888.00 2016-10-01 17:43:49.000 275 33735.71 122.64 17092.05 88888.00 2016-10-01 17:43:50.000 275 33735.70 122.68 17092.06 37818.46 2016-10-01 17:43:51.000 275 33735.70 122.67 17092.13 88888.00 2016-10-01 17:43:52.000 275 33735.68 122.64 17092.11 88888.00 2016-10-01 17:43:53.000 275 33735.69 122.68 17092.08 88888.00 2016-10-01 17:43:54.000 275 33735.71 122.68 17092.09 88888.00 2016-10-01 17:43:55.000 275 33735.71 122.66 17092.04 37818.66 2016-10-01 17:43:56.000 275 33735.69 122.69 17092.04 88888.00 2016-10-01 17:43:57.000 275 33735.69 122.72 17091.98 88888.00 2016-10-01 17:43:58.000 275 33735.66 122.72 17092.00 88888.00 2016-10-01 17:43:59.000 275 33735.74 122.73 17092.03 88888.00 2016-10-01 17:44:00.000 275 33735.75 122.71 17092.02 37818.64 2016-10-01 17:44:01.000 275 33735.72 122.74 17092.00 88888.00 2016-10-01 17:44:02.000 275 33735.73 122.77 17092.04 88888.00 2016-10-01 17:44:03.000 275 33735.76 122.82 17092.04 88888.00 2016-10-01 17:44:04.000 275 33735.74 122.82 17092.03 88888.00 2016-10-01 17:44:05.000 275 33735.76 122.76 17092.04 37818.64 2016-10-01 17:44:06.000 275 33735.80 122.77 17091.99 88888.00 2016-10-01 17:44:07.000 275 33735.84 122.77 17092.00 88888.00 2016-10-01 17:44:08.000 275 33735.84 122.76 17091.98 88888.00 2016-10-01 17:44:09.000 275 33735.87 122.74 17091.98 88888.00 2016-10-01 17:44:10.000 275 33735.91 122.73 17092.02 37818.71 2016-10-01 17:44:11.000 275 33735.90 122.76 17092.03 88888.00 2016-10-01 17:44:12.000 275 33735.90 122.81 17092.04 88888.00 2016-10-01 17:44:13.000 275 33735.92 122.83 17092.00 88888.00 2016-10-01 17:44:14.000 275 33735.90 122.83 17092.01 88888.00 2016-10-01 17:44:15.000 275 33735.88 122.82 17092.04 37818.77 2016-10-01 17:44:16.000 275 33735.88 122.84 17092.04 88888.00 2016-10-01 17:44:17.000 275 33735.85 122.84 17092.02 88888.00 2016-10-01 17:44:18.000 275 33735.88 122.82 17092.04 88888.00 2016-10-01 17:44:19.000 275 33735.84 122.83 17092.06 88888.00 2016-10-01 17:44:20.000 275 33735.84 122.83 17092.07 37818.83 2016-10-01 17:44:21.000 275 33735.87 122.81 17092.06 88888.00 2016-10-01 17:44:22.000 275 33735.84 122.85 17092.06 88888.00 2016-10-01 17:44:23.000 275 33735.83 122.86 17092.04 88888.00 2016-10-01 17:44:24.000 275 33735.82 122.84 17092.06 88888.00 2016-10-01 17:44:25.000 275 33735.85 122.87 17092.06 37818.74 2016-10-01 17:44:26.000 275 33735.84 122.84 17092.04 88888.00 2016-10-01 17:44:27.000 275 33735.83 122.82 17092.10 88888.00 2016-10-01 17:44:28.000 275 33735.82 122.81 17092.11 88888.00 2016-10-01 17:44:29.000 275 33735.77 122.76 17092.10 88888.00 2016-10-01 17:44:30.000 275 33735.77 122.78 17092.05 37818.75 2016-10-01 17:44:31.000 275 33735.74 122.78 17092.08 88888.00 2016-10-01 17:44:32.000 275 33735.74 122.76 17092.08 88888.00 2016-10-01 17:44:33.000 275 33735.77 122.78 17092.05 88888.00 2016-10-01 17:44:34.000 275 33735.77 122.75 17092.02 88888.00 2016-10-01 17:44:35.000 275 33735.79 122.76 17092.03 37818.73 2016-10-01 17:44:36.000 275 33735.77 122.81 17091.99 88888.00 2016-10-01 17:44:37.000 275 33735.78 122.82 17091.98 88888.00 2016-10-01 17:44:38.000 275 33735.79 122.76 17092.03 88888.00 2016-10-01 17:44:39.000 275 33735.83 122.77 17092.01 88888.00 2016-10-01 17:44:40.000 275 33735.81 122.75 17091.98 37818.71 2016-10-01 17:44:41.000 275 33735.80 122.75 17091.94 88888.00 2016-10-01 17:44:42.000 275 33735.84 122.78 17091.99 88888.00 2016-10-01 17:44:43.000 275 33735.84 122.72 17091.99 88888.00 2016-10-01 17:44:44.000 275 33735.82 122.70 17091.98 88888.00 2016-10-01 17:44:45.000 275 33735.80 122.73 17092.00 37818.60 2016-10-01 17:44:46.000 275 33735.73 122.72 17092.02 88888.00 2016-10-01 17:44:47.000 275 33735.76 122.76 17092.03 88888.00 2016-10-01 17:44:48.000 275 33735.78 122.80 17092.00 88888.00 2016-10-01 17:44:49.000 275 33735.79 122.78 17092.04 88888.00 2016-10-01 17:44:50.000 275 33735.83 122.75 17092.02 37818.63 2016-10-01 17:44:51.000 275 33735.81 122.75 17092.00 88888.00 2016-10-01 17:44:52.000 275 33735.74 122.73 17091.98 88888.00 2016-10-01 17:44:53.000 275 33735.76 122.75 17092.03 88888.00 2016-10-01 17:44:54.000 275 33735.76 122.74 17092.02 88888.00 2016-10-01 17:44:55.000 275 33735.76 122.68 17091.98 37818.65 2016-10-01 17:44:56.000 275 33735.68 122.66 17091.94 88888.00 2016-10-01 17:44:57.000 275 33735.67 122.66 17091.93 88888.00 2016-10-01 17:44:58.000 275 33735.67 122.71 17091.93 88888.00 2016-10-01 17:44:59.000 275 33735.64 122.71 17091.91 88888.00 2016-10-01 17:45:00.000 275 33735.61 122.74 17091.93 37818.59 2016-10-01 17:45:01.000 275 33735.59 122.75 17091.95 88888.00 2016-10-01 17:45:02.000 275 33735.61 122.71 17091.95 88888.00 2016-10-01 17:45:03.000 275 33735.55 122.71 17091.93 88888.00 2016-10-01 17:45:04.000 275 33735.50 122.75 17091.98 88888.00 2016-10-01 17:45:05.000 275 33735.46 122.76 17091.99 37818.48 2016-10-01 17:45:06.000 275 33735.44 122.71 17091.99 88888.00 2016-10-01 17:45:07.000 275 33735.40 122.75 17092.02 88888.00 2016-10-01 17:45:08.000 275 33735.36 122.78 17092.00 88888.00 2016-10-01 17:45:09.000 275 33735.39 122.84 17092.01 88888.00 2016-10-01 17:45:10.000 275 33735.37 122.85 17092.02 37818.38 2016-10-01 17:45:11.000 275 33735.30 122.82 17092.00 88888.00 2016-10-01 17:45:12.000 275 33735.21 122.85 17092.06 88888.00 2016-10-01 17:45:13.000 275 33735.23 122.88 17092.05 88888.00 2016-10-01 17:45:14.000 275 33735.23 122.87 17092.04 88888.00 2016-10-01 17:45:15.000 275 33735.22 122.89 17092.02 37818.19 2016-10-01 17:45:16.000 275 33735.22 122.88 17092.07 88888.00 2016-10-01 17:45:17.000 275 33735.21 122.90 17092.03 88888.00 2016-10-01 17:45:18.000 275 33735.20 122.90 17091.99 88888.00 2016-10-01 17:45:19.000 275 33735.23 122.87 17092.01 88888.00 2016-10-01 17:45:20.000 275 33735.26 122.92 17092.03 37818.19 2016-10-01 17:45:21.000 275 33735.26 122.91 17092.08 88888.00 2016-10-01 17:45:22.000 275 33735.24 122.95 17092.08 88888.00 2016-10-01 17:45:23.000 275 33735.20 122.97 17092.07 88888.00 2016-10-01 17:45:24.000 275 33735.16 122.94 17092.06 88888.00 2016-10-01 17:45:25.000 275 33735.18 122.96 17092.08 37818.17 2016-10-01 17:45:26.000 275 33735.20 122.94 17092.11 88888.00 2016-10-01 17:45:27.000 275 33735.18 122.96 17092.11 88888.00 2016-10-01 17:45:28.000 275 33735.16 122.99 17092.09 88888.00 2016-10-01 17:45:29.000 275 33735.13 123.02 17092.04 88888.00 2016-10-01 17:45:30.000 275 33735.09 123.00 17092.02 37818.12 2016-10-01 17:45:31.000 275 33735.10 122.99 17092.03 88888.00 2016-10-01 17:45:32.000 275 33735.08 122.98 17092.02 88888.00 2016-10-01 17:45:33.000 275 33735.09 123.02 17092.04 88888.00 2016-10-01 17:45:34.000 275 33735.08 122.99 17092.03 88888.00 2016-10-01 17:45:35.000 275 33735.15 123.02 17092.08 37818.06 2016-10-01 17:45:36.000 275 33735.11 123.00 17092.07 88888.00 2016-10-01 17:45:37.000 275 33735.12 122.97 17092.05 88888.00 2016-10-01 17:45:38.000 275 33735.16 123.00 17092.04 88888.00 2016-10-01 17:45:39.000 275 33735.19 123.02 17092.05 88888.00 2016-10-01 17:45:40.000 275 33735.21 123.02 17092.04 37818.12 2016-10-01 17:45:41.000 275 33735.25 123.00 17092.00 88888.00 2016-10-01 17:45:42.000 275 33735.23 122.99 17092.01 88888.00 2016-10-01 17:45:43.000 275 33735.24 123.00 17092.00 88888.00 2016-10-01 17:45:44.000 275 33735.27 123.02 17092.02 88888.00 2016-10-01 17:45:45.000 275 33735.30 123.02 17092.00 37818.14 2016-10-01 17:45:46.000 275 33735.30 123.04 17091.97 88888.00 2016-10-01 17:45:47.000 275 33735.33 123.05 17092.00 88888.00 2016-10-01 17:45:48.000 275 33735.32 123.07 17091.99 88888.00 2016-10-01 17:45:49.000 275 33735.30 123.07 17092.01 88888.00 2016-10-01 17:45:50.000 275 33735.28 123.08 17092.04 37818.24 2016-10-01 17:45:51.000 275 33735.28 123.09 17092.04 88888.00 2016-10-01 17:45:52.000 275 33735.32 123.08 17092.01 88888.00 2016-10-01 17:45:53.000 275 33735.37 123.11 17092.03 88888.00 2016-10-01 17:45:54.000 275 33735.44 123.15 17092.05 88888.00 2016-10-01 17:45:55.000 275 33735.50 123.19 17092.07 37818.24 2016-10-01 17:45:56.000 275 33735.54 123.20 17092.06 88888.00 2016-10-01 17:45:57.000 275 33735.58 123.17 17092.02 88888.00 2016-10-01 17:45:58.000 275 33735.62 123.17 17092.01 88888.00 2016-10-01 17:45:59.000 275 33735.61 123.13 17091.99 88888.00 2016-10-01 17:46:00.000 275 33735.67 123.11 17092.01 37818.46 2016-10-01 17:46:01.000 275 33735.72 123.11 17092.04 88888.00 2016-10-01 17:46:02.000 275 33735.72 123.14 17092.02 88888.00 2016-10-01 17:46:03.000 275 33735.79 123.14 17092.00 88888.00 2016-10-01 17:46:04.000 275 33735.78 123.14 17091.98 88888.00 2016-10-01 17:46:05.000 275 33735.76 123.15 17091.97 37818.66 2016-10-01 17:46:06.000 275 33735.79 123.17 17091.98 88888.00 2016-10-01 17:46:07.000 275 33735.83 123.20 17091.97 88888.00 2016-10-01 17:46:08.000 275 33735.88 123.18 17092.00 88888.00 2016-10-01 17:46:09.000 275 33735.86 123.19 17092.04 88888.00 2016-10-01 17:46:10.000 275 33735.86 123.21 17092.04 37818.73 2016-10-01 17:46:11.000 275 33735.85 123.24 17092.06 88888.00 2016-10-01 17:46:12.000 275 33735.89 123.21 17092.05 88888.00 2016-10-01 17:46:13.000 275 33735.88 123.19 17092.04 88888.00 2016-10-01 17:46:14.000 275 33735.87 123.19 17092.02 88888.00 2016-10-01 17:46:15.000 275 33735.86 123.17 17092.04 37818.73 2016-10-01 17:46:16.000 275 33735.83 123.22 17092.01 88888.00 2016-10-01 17:46:17.000 275 33735.78 123.24 17092.02 88888.00 2016-10-01 17:46:18.000 275 33735.79 123.28 17092.05 88888.00 2016-10-01 17:46:19.000 275 33735.82 123.28 17092.07 88888.00 2016-10-01 17:46:20.000 275 33735.78 123.25 17092.04 37818.61 2016-10-01 17:46:21.000 275 33735.78 123.23 17092.03 88888.00 2016-10-01 17:46:22.000 275 33735.78 123.27 17092.02 88888.00 2016-10-01 17:46:23.000 275 33735.77 123.27 17092.01 88888.00 2016-10-01 17:46:24.000 275 33735.74 123.24 17091.99 88888.00 2016-10-01 17:46:25.000 275 33735.77 123.26 17092.00 37818.66 2016-10-01 17:46:26.000 275 33735.77 123.26 17091.98 88888.00 2016-10-01 17:46:27.000 275 33735.74 123.23 17092.04 88888.00 2016-10-01 17:46:28.000 275 33735.78 123.24 17092.07 88888.00 2016-10-01 17:46:29.000 275 33735.77 123.25 17092.05 88888.00 2016-10-01 17:46:30.000 275 33735.77 123.22 17092.06 37818.48 2016-10-01 17:46:31.000 275 33735.75 123.25 17092.08 88888.00 2016-10-01 17:46:32.000 275 33735.71 123.28 17092.09 88888.00 2016-10-01 17:46:33.000 275 33735.70 123.25 17092.05 88888.00 2016-10-01 17:46:34.000 275 33735.72 123.25 17092.00 88888.00 2016-10-01 17:46:35.000 275 33735.71 123.27 17092.03 37818.61 2016-10-01 17:46:36.000 275 33735.72 123.29 17092.06 88888.00 2016-10-01 17:46:37.000 275 33735.70 123.29 17092.06 88888.00 2016-10-01 17:46:38.000 275 33735.72 123.30 17092.00 88888.00 2016-10-01 17:46:39.000 275 33735.72 123.33 17092.00 88888.00 2016-10-01 17:46:40.000 275 33735.69 123.30 17092.03 37818.58 2016-10-01 17:46:41.000 275 33735.75 123.28 17092.03 88888.00 2016-10-01 17:46:42.000 275 33735.76 123.26 17092.01 88888.00 2016-10-01 17:46:43.000 275 33735.74 123.29 17092.02 88888.00 2016-10-01 17:46:44.000 275 33735.75 123.31 17092.01 88888.00 2016-10-01 17:46:45.000 275 33735.78 123.31 17092.06 37818.52 2016-10-01 17:46:46.000 275 33735.81 123.34 17092.08 88888.00 2016-10-01 17:46:47.000 275 33735.82 123.37 17092.02 88888.00 2016-10-01 17:46:48.000 275 33735.84 123.34 17091.96 88888.00 2016-10-01 17:46:49.000 275 33735.85 123.29 17091.96 88888.00 2016-10-01 17:46:50.000 275 33735.81 123.34 17091.93 37818.68 2016-10-01 17:46:51.000 275 33735.83 123.38 17091.95 88888.00 2016-10-01 17:46:52.000 275 33735.84 123.39 17091.97 88888.00 2016-10-01 17:46:53.000 275 33735.84 123.39 17091.98 88888.00 2016-10-01 17:46:54.000 275 33735.86 123.38 17091.95 88888.00 2016-10-01 17:46:55.000 275 33735.87 123.40 17092.00 37818.73 2016-10-01 17:46:56.000 275 33735.88 123.41 17092.00 88888.00 2016-10-01 17:46:57.000 275 33735.88 123.39 17091.99 88888.00 2016-10-01 17:46:58.000 275 33735.91 123.35 17091.95 88888.00 2016-10-01 17:46:59.000 275 33735.94 123.30 17091.98 88888.00 2016-10-01 17:47:00.000 275 33735.94 123.31 17092.00 37818.73 2016-10-01 17:47:01.000 275 33735.97 123.34 17092.00 88888.00 2016-10-01 17:47:02.000 275 33735.92 123.32 17091.97 88888.00 2016-10-01 17:47:03.000 275 33735.97 123.31 17092.00 88888.00 2016-10-01 17:47:04.000 275 33735.98 123.31 17092.04 88888.00 2016-10-01 17:47:05.000 275 33735.97 123.33 17092.02 37818.71 2016-10-01 17:47:06.000 275 33736.03 123.34 17091.99 88888.00 2016-10-01 17:47:07.000 275 33736.07 123.36 17091.96 88888.00 2016-10-01 17:47:08.000 275 33736.09 123.41 17091.94 88888.00 2016-10-01 17:47:09.000 275 33736.09 123.43 17091.93 88888.00 2016-10-01 17:47:10.000 275 33736.10 123.44 17091.90 37818.75 2016-10-01 17:47:11.000 275 33736.08 123.43 17091.93 88888.00 2016-10-01 17:47:12.000 275 33736.09 123.43 17091.93 88888.00 2016-10-01 17:47:13.000 275 33736.06 123.44 17091.94 88888.00 2016-10-01 17:47:14.000 275 33736.09 123.48 17091.97 88888.00 2016-10-01 17:47:15.000 275 33736.12 123.50 17092.00 37818.99 2016-10-01 17:47:16.000 275 33736.12 123.52 17091.98 88888.00 2016-10-01 17:47:17.000 275 33736.10 123.48 17091.93 88888.00 2016-10-01 17:47:18.000 275 33736.12 123.46 17091.95 88888.00 2016-10-01 17:47:19.000 275 33736.14 123.47 17091.95 88888.00 2016-10-01 17:47:20.000 275 33736.15 123.49 17091.95 37818.86 2016-10-01 17:47:21.000 275 33736.13 123.52 17091.98 88888.00 2016-10-01 17:47:22.000 275 33736.13 123.53 17091.95 88888.00 2016-10-01 17:47:23.000 275 33736.14 123.53 17091.98 88888.00 2016-10-01 17:47:24.000 275 33736.09 123.55 17091.99 88888.00 2016-10-01 17:47:25.000 275 33736.10 123.57 17091.98 37818.85 2016-10-01 17:47:26.000 275 33736.12 123.58 17091.98 88888.00 2016-10-01 17:47:27.000 275 33736.13 123.55 17091.96 88888.00 2016-10-01 17:47:28.000 275 33736.13 123.56 17091.95 88888.00 2016-10-01 17:47:29.000 275 33736.14 123.54 17091.96 88888.00 2016-10-01 17:47:30.000 275 33736.19 123.51 17091.96 37818.99 2016-10-01 17:47:31.000 275 33736.18 123.51 17091.99 88888.00 2016-10-01 17:47:32.000 275 33736.17 123.53 17091.94 88888.00 2016-10-01 17:47:33.000 275 33736.16 123.54 17091.94 88888.00 2016-10-01 17:47:34.000 275 33736.17 123.51 17091.95 88888.00 2016-10-01 17:47:35.000 275 33736.19 123.49 17092.01 37819.01 2016-10-01 17:47:36.000 275 33736.19 123.47 17092.01 88888.00 2016-10-01 17:47:37.000 275 33736.23 123.49 17091.99 88888.00 2016-10-01 17:47:38.000 275 33736.20 123.53 17092.02 88888.00 2016-10-01 17:47:39.000 275 33736.21 123.57 17091.95 88888.00 2016-10-01 17:47:40.000 275 33736.23 123.53 17091.92 37819.09 2016-10-01 17:47:41.000 275 33736.22 123.56 17091.90 88888.00 2016-10-01 17:47:42.000 275 33736.18 123.58 17091.95 88888.00 2016-10-01 17:47:43.000 275 33736.22 123.59 17091.96 88888.00 2016-10-01 17:47:44.000 275 33736.22 123.62 17091.95 88888.00 2016-10-01 17:47:45.000 275 33736.25 123.63 17091.98 37819.02 2016-10-01 17:47:46.000 275 33736.24 123.63 17091.99 88888.00 2016-10-01 17:47:47.000 275 33736.25 123.63 17092.00 88888.00 2016-10-01 17:47:48.000 275 33736.24 123.67 17091.96 88888.00 2016-10-01 17:47:49.000 275 33736.20 123.70 17091.91 88888.00 2016-10-01 17:47:50.000 275 33736.16 123.68 17091.92 37818.93 2016-10-01 17:47:51.000 275 33736.20 123.69 17091.96 88888.00 2016-10-01 17:47:52.000 275 33736.22 123.70 17092.03 88888.00 2016-10-01 17:47:53.000 275 33736.21 123.75 17092.02 88888.00 2016-10-01 17:47:54.000 275 33736.18 123.79 17092.02 88888.00 2016-10-01 17:47:55.000 275 33736.12 123.81 17092.02 37818.93 2016-10-01 17:47:56.000 275 33736.12 123.88 17091.98 88888.00 2016-10-01 17:47:57.000 275 33736.09 123.89 17091.97 88888.00 2016-10-01 17:47:58.000 275 33736.07 123.88 17091.98 88888.00 2016-10-01 17:47:59.000 275 33736.10 123.92 17091.97 88888.00 2016-10-01 17:48:00.000 275 33736.10 123.93 17091.98 37818.98 2016-10-01 17:48:01.000 275 33736.08 123.92 17091.96 88888.00 2016-10-01 17:48:02.000 275 33736.05 123.96 17091.90 88888.00 2016-10-01 17:48:03.000 275 33736.04 123.97 17091.90 88888.00 2016-10-01 17:48:04.000 275 33736.06 123.93 17091.93 88888.00 2016-10-01 17:48:05.000 275 33736.05 123.97 17091.95 37818.86 2016-10-01 17:48:06.000 275 33735.99 123.99 17091.96 88888.00 2016-10-01 17:48:07.000 275 33736.01 124.01 17091.97 88888.00 2016-10-01 17:48:08.000 275 33736.00 124.02 17091.97 88888.00 2016-10-01 17:48:09.000 275 33735.96 124.04 17091.97 88888.00 2016-10-01 17:48:10.000 275 33735.91 124.08 17091.99 37818.81 2016-10-01 17:48:11.000 275 33735.88 124.09 17092.02 88888.00 2016-10-01 17:48:12.000 275 33735.82 124.07 17092.02 88888.00 2016-10-01 17:48:13.000 275 33735.81 124.12 17092.00 88888.00 2016-10-01 17:48:14.000 275 33735.83 124.07 17091.98 88888.00 2016-10-01 17:48:15.000 275 33735.83 124.06 17091.99 37818.71 2016-10-01 17:48:16.000 275 33735.78 124.04 17092.01 88888.00 2016-10-01 17:48:17.000 275 33735.73 124.03 17092.00 88888.00 2016-10-01 17:48:18.000 275 33735.73 124.06 17092.01 88888.00 2016-10-01 17:48:19.000 275 33735.74 124.06 17091.99 88888.00 2016-10-01 17:48:20.000 275 33735.77 124.10 17092.01 37818.63 2016-10-01 17:48:21.000 275 33735.75 124.13 17092.01 88888.00 2016-10-01 17:48:22.000 275 33735.77 124.16 17092.03 88888.00 2016-10-01 17:48:23.000 275 33735.78 124.16 17092.04 88888.00 2016-10-01 17:48:24.000 275 33735.80 124.17 17092.06 88888.00 2016-10-01 17:48:25.000 275 33735.83 124.16 17092.08 37818.64 2016-10-01 17:48:26.000 275 33735.80 124.15 17092.06 88888.00 2016-10-01 17:48:27.000 275 33735.78 124.14 17092.05 88888.00 2016-10-01 17:48:28.000 275 33735.81 124.18 17092.02 88888.00 2016-10-01 17:48:29.000 275 33735.81 124.21 17092.03 88888.00 2016-10-01 17:48:30.000 275 33735.77 124.23 17092.04 37818.60 2016-10-01 17:48:31.000 275 33735.75 124.25 17092.02 88888.00 2016-10-01 17:48:32.000 275 33735.73 124.29 17092.00 88888.00 2016-10-01 17:48:33.000 275 33735.77 124.33 17092.01 88888.00 2016-10-01 17:48:34.000 275 33735.76 124.31 17092.03 88888.00 2016-10-01 17:48:35.000 275 33735.76 124.35 17092.02 37818.62 2016-10-01 17:48:36.000 275 33735.80 124.34 17092.02 88888.00 2016-10-01 17:48:37.000 275 33735.82 124.33 17092.01 88888.00 2016-10-01 17:48:38.000 275 33735.80 124.30 17092.06 88888.00 2016-10-01 17:48:39.000 275 33735.80 124.36 17092.07 88888.00 2016-10-01 17:48:40.000 275 33735.78 124.38 17092.08 37818.57 2016-10-01 17:48:41.000 275 33735.75 124.36 17092.05 88888.00 2016-10-01 17:48:42.000 275 33735.75 124.36 17092.07 88888.00 2016-10-01 17:48:43.000 275 33735.73 124.38 17092.07 88888.00 2016-10-01 17:48:44.000 275 33735.73 124.37 17092.04 88888.00 2016-10-01 17:48:45.000 275 33735.72 124.35 17092.04 37818.51 2016-10-01 17:48:46.000 275 33735.74 124.41 17092.05 88888.00 2016-10-01 17:48:47.000 275 33735.73 124.43 17092.06 88888.00 2016-10-01 17:48:48.000 275 33735.68 124.45 17092.07 88888.00 2016-10-01 17:48:49.000 275 33735.69 124.48 17092.03 88888.00 2016-10-01 17:48:50.000 275 33735.71 124.46 17092.04 37818.57 2016-10-01 17:48:51.000 275 33735.67 124.47 17092.02 88888.00 2016-10-01 17:48:52.000 275 33735.69 124.46 17092.03 88888.00 2016-10-01 17:48:53.000 275 33735.66 124.50 17092.04 88888.00 2016-10-01 17:48:54.000 275 33735.69 124.50 17092.03 88888.00 2016-10-01 17:48:55.000 275 33735.69 124.49 17092.05 37818.47 2016-10-01 17:48:56.000 275 33735.65 124.49 17092.05 88888.00 2016-10-01 17:48:57.000 275 33735.62 124.46 17092.06 88888.00 2016-10-01 17:48:58.000 275 33735.68 124.42 17092.03 88888.00 2016-10-01 17:48:59.000 275 33735.72 124.47 17092.01 88888.00 2016-10-01 17:49:00.000 275 33735.70 124.46 17092.08 37818.41 2016-10-01 17:49:01.000 275 33735.69 124.50 17092.07 88888.00 2016-10-01 17:49:02.000 275 33735.67 124.48 17092.04 88888.00 2016-10-01 17:49:03.000 275 33735.66 124.50 17092.03 88888.00 2016-10-01 17:49:04.000 275 33735.66 124.50 17092.02 88888.00 2016-10-01 17:49:05.000 275 33735.69 124.54 17092.01 37818.50 2016-10-01 17:49:06.000 275 33735.74 124.55 17092.05 88888.00 2016-10-01 17:49:07.000 275 33735.75 124.52 17092.08 88888.00 2016-10-01 17:49:08.000 275 33735.75 124.52 17092.06 88888.00 2016-10-01 17:49:09.000 275 33735.77 124.55 17092.03 88888.00 2016-10-01 17:49:10.000 275 33735.76 124.59 17092.01 37818.61 2016-10-01 17:49:11.000 275 33735.73 124.58 17092.05 88888.00 2016-10-01 17:49:12.000 275 33735.68 124.59 17092.02 88888.00 2016-10-01 17:49:13.000 275 33735.72 124.54 17092.02 88888.00 2016-10-01 17:49:14.000 275 33735.70 124.58 17092.04 88888.00 2016-10-01 17:49:15.000 275 33735.73 124.62 17092.04 37818.59 2016-10-01 17:49:16.000 275 33735.77 124.64 17092.03 88888.00 2016-10-01 17:49:17.000 275 33735.78 124.62 17092.05 88888.00 2016-10-01 17:49:18.000 275 33735.81 124.65 17092.03 88888.00 2016-10-01 17:49:19.000 275 33735.82 124.69 17092.03 88888.00 2016-10-01 17:49:20.000 275 33735.87 124.68 17092.04 37818.69 2016-10-01 17:49:21.000 275 33735.84 124.64 17092.02 88888.00 2016-10-01 17:49:22.000 275 33735.85 124.66 17092.00 88888.00 2016-10-01 17:49:23.000 275 33735.90 124.68 17091.96 88888.00 2016-10-01 17:49:24.000 275 33735.92 124.64 17091.93 88888.00 2016-10-01 17:49:25.000 275 33735.93 124.61 17091.96 37818.67 2016-10-01 17:49:26.000 275 33735.92 124.61 17091.96 88888.00 2016-10-01 17:49:27.000 275 33735.92 124.67 17091.98 88888.00 2016-10-01 17:49:28.000 275 33735.91 124.67 17091.94 88888.00 2016-10-01 17:49:29.000 275 33735.92 124.70 17091.91 88888.00 2016-10-01 17:49:30.000 275 33735.98 124.75 17091.93 37818.77 2016-10-01 17:49:31.000 275 33735.95 124.74 17091.92 88888.00 2016-10-01 17:49:32.000 275 33735.94 124.71 17091.93 88888.00 2016-10-01 17:49:33.000 275 33735.93 124.72 17091.96 88888.00 2016-10-01 17:49:34.000 275 33735.96 124.73 17091.95 88888.00 2016-10-01 17:49:35.000 275 33735.94 124.74 17091.94 37818.83 2016-10-01 17:49:36.000 275 33735.92 124.79 17091.97 88888.00 2016-10-01 17:49:37.000 275 33735.92 124.81 17091.98 88888.00 2016-10-01 17:49:38.000 275 33735.91 124.80 17091.94 88888.00 2016-10-01 17:49:39.000 275 33735.90 124.78 17091.95 88888.00 2016-10-01 17:49:40.000 275 33735.85 124.83 17091.92 37818.65 2016-10-01 17:49:41.000 275 33735.89 124.88 17091.97 88888.00 2016-10-01 17:49:42.000 275 33735.88 124.88 17091.96 88888.00 2016-10-01 17:49:43.000 275 33735.87 124.87 17091.95 88888.00 2016-10-01 17:49:44.000 275 33735.86 124.85 17091.94 88888.00 2016-10-01 17:49:45.000 275 33735.84 124.92 17091.95 37818.69 2016-10-01 17:49:46.000 275 33735.84 124.97 17092.00 88888.00 2016-10-01 17:49:47.000 275 33735.82 124.99 17092.00 88888.00 2016-10-01 17:49:48.000 275 33735.83 125.01 17091.98 88888.00 2016-10-01 17:49:49.000 275 33735.86 125.05 17091.97 88888.00 2016-10-01 17:49:50.000 275 33735.90 125.05 17091.98 37818.66 2016-10-01 17:49:51.000 275 33735.90 125.04 17091.96 88888.00 2016-10-01 17:49:52.000 275 33735.89 125.05 17091.99 88888.00 2016-10-01 17:49:53.000 275 33735.85 125.06 17091.99 88888.00 2016-10-01 17:49:54.000 275 33735.80 125.05 17092.00 88888.00 2016-10-01 17:49:55.000 275 33735.82 125.06 17092.02 37818.68 2016-10-01 17:49:56.000 275 33735.84 125.03 17092.00 88888.00 2016-10-01 17:49:57.000 275 33735.84 125.03 17091.99 88888.00 2016-10-01 17:49:58.000 275 33735.84 125.04 17091.94 88888.00 2016-10-01 17:49:59.000 275 33735.85 125.04 17091.97 88888.00 2016-10-01 17:50:00.000 275 33735.85 125.09 17091.98 37818.70 2016-10-01 17:50:01.000 275 33735.82 125.09 17091.99 88888.00 2016-10-01 17:50:02.000 275 33735.84 125.05 17092.01 88888.00 2016-10-01 17:50:03.000 275 33735.85 125.06 17092.01 88888.00 2016-10-01 17:50:04.000 275 33735.85 125.09 17091.98 88888.00 2016-10-01 17:50:05.000 275 33735.81 125.12 17091.98 37818.65 2016-10-01 17:50:06.000 275 33735.80 125.14 17091.98 88888.00 2016-10-01 17:50:07.000 275 33735.80 125.14 17092.02 88888.00 2016-10-01 17:50:08.000 275 33735.81 125.15 17092.02 88888.00 2016-10-01 17:50:09.000 275 33735.86 125.18 17092.00 88888.00 2016-10-01 17:50:10.000 275 33735.92 125.18 17091.95 37818.70 2016-10-01 17:50:11.000 275 33735.88 125.22 17091.95 88888.00 2016-10-01 17:50:12.000 275 33735.85 125.24 17091.96 88888.00 2016-10-01 17:50:13.000 275 33735.86 125.24 17091.98 88888.00 2016-10-01 17:50:14.000 275 33735.86 125.25 17092.00 88888.00 2016-10-01 17:50:15.000 275 33735.92 125.24 17092.03 37818.68 2016-10-01 17:50:16.000 275 33735.90 125.26 17092.00 88888.00 2016-10-01 17:50:17.000 275 33735.89 125.29 17091.97 88888.00 2016-10-01 17:50:18.000 275 33735.85 125.30 17091.98 88888.00 2016-10-01 17:50:19.000 275 33735.86 125.27 17092.02 88888.00 2016-10-01 17:50:20.000 275 33735.84 125.25 17092.04 37818.71 2016-10-01 17:50:21.000 275 33735.85 125.31 17092.02 88888.00 2016-10-01 17:50:22.000 275 33735.84 125.31 17092.03 88888.00 2016-10-01 17:50:23.000 275 33735.83 125.29 17092.04 88888.00 2016-10-01 17:50:24.000 275 33735.82 125.30 17092.05 88888.00 2016-10-01 17:50:25.000 275 33735.80 125.29 17092.03 37818.69 2016-10-01 17:50:26.000 275 33735.83 125.32 17092.03 88888.00 2016-10-01 17:50:27.000 275 33735.83 125.31 17092.04 88888.00 2016-10-01 17:50:28.000 275 33735.82 125.32 17092.00 88888.00 2016-10-01 17:50:29.000 275 33735.86 125.36 17092.01 88888.00 2016-10-01 17:50:30.000 275 33735.89 125.39 17092.06 37818.69 2016-10-01 17:50:31.000 275 33735.87 125.39 17092.04 88888.00 2016-10-01 17:50:32.000 275 33735.91 125.39 17092.03 88888.00 2016-10-01 17:50:33.000 275 33735.91 125.38 17092.04 88888.00 2016-10-01 17:50:34.000 275 33735.87 125.35 17092.05 88888.00 2016-10-01 17:50:35.000 275 33735.88 125.35 17092.08 37818.72 2016-10-01 17:50:36.000 275 33735.93 125.34 17092.07 88888.00 2016-10-01 17:50:37.000 275 33735.94 125.32 17092.05 88888.00 2016-10-01 17:50:38.000 275 33735.93 125.36 17092.04 88888.00 2016-10-01 17:50:39.000 275 33735.91 125.39 17092.00 88888.00 2016-10-01 17:50:40.000 275 33735.89 125.38 17092.00 37818.76 2016-10-01 17:50:41.000 275 33735.90 125.38 17092.02 88888.00 2016-10-01 17:50:42.000 275 33735.92 125.42 17091.98 88888.00 2016-10-01 17:50:43.000 275 33735.93 125.42 17092.02 88888.00 2016-10-01 17:50:44.000 275 33735.92 125.40 17092.03 88888.00 2016-10-01 17:50:45.000 275 33735.92 125.44 17092.06 37818.72 2016-10-01 17:50:46.000 275 33735.91 125.41 17092.03 88888.00 2016-10-01 17:50:47.000 275 33735.93 125.46 17092.03 88888.00 2016-10-01 17:50:48.000 275 33735.91 125.52 17092.03 88888.00 2016-10-01 17:50:49.000 275 33735.95 125.52 17092.03 88888.00 2016-10-01 17:50:50.000 275 33735.92 125.54 17091.99 37818.66 2016-10-01 17:50:51.000 275 33735.92 125.58 17091.99 88888.00 2016-10-01 17:50:52.000 275 33735.94 125.58 17091.96 88888.00 2016-10-01 17:50:53.000 275 33735.95 125.57 17091.97 88888.00 2016-10-01 17:50:54.000 275 33736.00 125.56 17091.98 88888.00 2016-10-01 17:50:55.000 275 33736.02 125.55 17091.99 37818.76 2016-10-01 17:50:56.000 275 33736.02 125.55 17092.00 88888.00 2016-10-01 17:50:57.000 275 33736.01 125.56 17091.98 88888.00 2016-10-01 17:50:58.000 275 33736.02 125.59 17091.99 88888.00 2016-10-01 17:50:59.000 275 33735.99 125.60 17092.00 88888.00 2016-10-01 17:51:00.000 275 33735.96 125.59 17092.01 37818.79 2016-10-01 17:51:01.000 275 33735.93 125.62 17092.00 88888.00 2016-10-01 17:51:02.000 275 33735.92 125.64 17092.01 88888.00 2016-10-01 17:51:03.000 275 33735.96 125.62 17092.00 88888.00 2016-10-01 17:51:04.000 275 33735.93 125.61 17092.02 88888.00 2016-10-01 17:51:05.000 275 33735.94 125.66 17092.02 37818.73 2016-10-01 17:51:06.000 275 33735.93 125.67 17091.98 88888.00 2016-10-01 17:51:07.000 275 33735.91 125.67 17091.99 88888.00 2016-10-01 17:51:08.000 275 33735.87 125.65 17091.94 88888.00 2016-10-01 17:51:09.000 275 33735.91 125.66 17091.95 88888.00 2016-10-01 17:51:10.000 275 33735.95 125.66 17091.98 37818.75 2016-10-01 17:51:11.000 275 33735.95 125.68 17091.98 88888.00 2016-10-01 17:51:12.000 275 33735.90 125.69 17091.96 88888.00 2016-10-01 17:51:13.000 275 33735.93 125.69 17091.99 88888.00 2016-10-01 17:51:14.000 275 33735.90 125.72 17091.97 88888.00 2016-10-01 17:51:15.000 275 33735.91 125.76 17091.99 37818.80 2016-10-01 17:51:16.000 275 33735.87 125.73 17091.98 88888.00 2016-10-01 17:51:17.000 275 33735.87 125.74 17091.96 88888.00 2016-10-01 17:51:18.000 275 33735.88 125.72 17092.00 88888.00 2016-10-01 17:51:19.000 275 33735.88 125.75 17092.00 88888.00 2016-10-01 17:51:20.000 275 33735.89 125.82 17091.99 37818.61 2016-10-01 17:51:21.000 275 33735.87 125.82 17092.01 88888.00 2016-10-01 17:51:22.000 275 33735.86 125.83 17091.96 88888.00 2016-10-01 17:51:23.000 275 33735.83 125.83 17091.97 88888.00 2016-10-01 17:51:24.000 275 33735.82 125.85 17091.96 88888.00 2016-10-01 17:51:25.000 275 33735.76 125.82 17091.94 37818.65 2016-10-01 17:51:26.000 275 33735.75 125.81 17091.94 88888.00 2016-10-01 17:51:27.000 275 33735.72 125.81 17091.97 88888.00 2016-10-01 17:51:28.000 275 33735.76 125.83 17091.99 88888.00 2016-10-01 17:51:29.000 275 33735.75 125.81 17092.00 88888.00 2016-10-01 17:51:30.000 275 33735.73 125.82 17091.98 37818.55 2016-10-01 17:51:31.000 275 33735.71 125.83 17092.01 88888.00 2016-10-01 17:51:32.000 275 33735.71 125.82 17092.02 88888.00 2016-10-01 17:51:33.000 275 33735.72 125.79 17091.99 88888.00 2016-10-01 17:51:34.000 275 33735.72 125.76 17091.97 88888.00 2016-10-01 17:51:35.000 275 33735.71 125.79 17091.98 37818.65 2016-10-01 17:51:36.000 275 33735.76 125.81 17092.00 88888.00 2016-10-01 17:51:37.000 275 33735.76 125.79 17091.99 88888.00 2016-10-01 17:51:38.000 275 33735.77 125.84 17091.95 88888.00 2016-10-01 17:51:39.000 275 33735.77 125.87 17091.96 88888.00 2016-10-01 17:51:40.000 275 33735.75 125.85 17091.96 37818.66 2016-10-01 17:51:41.000 275 33735.76 125.85 17092.01 88888.00 2016-10-01 17:51:42.000 275 33735.79 125.87 17092.00 88888.00 2016-10-01 17:51:43.000 275 33735.75 125.89 17091.99 88888.00 2016-10-01 17:51:44.000 275 33735.77 125.94 17091.98 88888.00 2016-10-01 17:51:45.000 275 33735.76 125.93 17092.00 37818.68 2016-10-01 17:51:46.000 275 33735.73 125.94 17092.05 88888.00 2016-10-01 17:51:47.000 275 33735.70 125.97 17092.06 88888.00 2016-10-01 17:51:48.000 275 33735.71 126.02 17092.09 88888.00 2016-10-01 17:51:49.000 275 33735.67 126.06 17092.12 88888.00 2016-10-01 17:51:50.000 275 33735.69 126.01 17092.07 37818.56 2016-10-01 17:51:51.000 275 33735.71 126.02 17092.05 88888.00 2016-10-01 17:51:52.000 275 33735.67 125.99 17092.05 88888.00 2016-10-01 17:51:53.000 275 33735.67 126.04 17092.05 88888.00 2016-10-01 17:51:54.000 275 33735.65 126.06 17092.07 88888.00 2016-10-01 17:51:55.000 275 33735.67 126.06 17092.07 37818.53 2016-10-01 17:51:56.000 275 33735.65 126.00 17092.02 88888.00 2016-10-01 17:51:57.000 275 33735.68 126.03 17092.01 88888.00 2016-10-01 17:51:58.000 275 33735.65 126.09 17092.04 88888.00 2016-10-01 17:51:59.000 275 33735.67 126.11 17092.07 88888.00 2016-10-01 17:52:00.000 275 33735.66 126.12 17092.05 37818.46 2016-10-01 17:52:01.000 275 33735.64 126.08 17092.06 88888.00 2016-10-01 17:52:02.000 275 33735.61 126.05 17092.04 88888.00 2016-10-01 17:52:03.000 275 33735.63 126.06 17092.03 88888.00 2016-10-01 17:52:04.000 275 33735.63 126.08 17092.04 88888.00 2016-10-01 17:52:05.000 275 33735.62 126.11 17092.04 37818.39 2016-10-01 17:52:06.000 275 33735.60 126.10 17092.04 88888.00 2016-10-01 17:52:07.000 275 33735.62 126.10 17092.04 88888.00 2016-10-01 17:52:08.000 275 33735.64 126.12 17092.02 88888.00 2016-10-01 17:52:09.000 275 33735.65 126.15 17092.04 88888.00 2016-10-01 17:52:10.000 275 33735.66 126.12 17092.04 37818.46 2016-10-01 17:52:11.000 275 33735.67 126.15 17092.02 88888.00 2016-10-01 17:52:12.000 275 33735.62 126.15 17092.02 88888.00 2016-10-01 17:52:13.000 275 33735.61 126.11 17092.03 88888.00 2016-10-01 17:52:14.000 275 33735.62 126.12 17092.02 88888.00 2016-10-01 17:52:15.000 275 33735.64 126.10 17092.01 37818.50 2016-10-01 17:52:16.000 275 33735.68 126.13 17092.05 88888.00 2016-10-01 17:52:17.000 275 33735.68 126.12 17092.04 88888.00 2016-10-01 17:52:18.000 275 33735.69 126.11 17092.01 88888.00 2016-10-01 17:52:19.000 275 33735.71 126.11 17092.03 88888.00 2016-10-01 17:52:20.000 275 33735.73 126.11 17092.01 37818.62 2016-10-01 17:52:21.000 275 33735.74 126.10 17092.02 88888.00 2016-10-01 17:52:22.000 275 33735.76 126.11 17092.01 88888.00 2016-10-01 17:52:23.000 275 33735.74 126.14 17092.05 88888.00 2016-10-01 17:52:24.000 275 33735.76 126.16 17092.05 88888.00 2016-10-01 17:52:25.000 275 33735.74 126.17 17092.05 37818.56 2016-10-01 17:52:26.000 275 33735.76 126.21 17092.06 88888.00 2016-10-01 17:52:27.000 275 33735.75 126.24 17092.08 88888.00 2016-10-01 17:52:28.000 275 33735.74 126.24 17092.05 88888.00 2016-10-01 17:52:29.000 275 33735.68 126.23 17092.04 88888.00 2016-10-01 17:52:30.000 275 33735.68 126.21 17092.00 37818.60 2016-10-01 17:52:31.000 275 33735.72 126.21 17092.00 88888.00 2016-10-01 17:52:32.000 275 33735.69 126.28 17091.98 88888.00 2016-10-01 17:52:33.000 275 33735.67 126.32 17091.99 88888.00 2016-10-01 17:52:34.000 275 33735.65 126.30 17092.00 88888.00 2016-10-01 17:52:35.000 275 33735.67 126.31 17091.98 37818.50 2016-10-01 17:52:36.000 275 33735.69 126.32 17092.01 88888.00 2016-10-01 17:52:37.000 275 33735.67 126.37 17092.01 88888.00 2016-10-01 17:52:38.000 275 33735.65 126.40 17092.00 88888.00 2016-10-01 17:52:39.000 275 33735.66 126.42 17091.98 88888.00 2016-10-01 17:52:40.000 275 33735.64 126.40 17091.99 37818.53 2016-10-01 17:52:41.000 275 33735.63 126.40 17091.98 88888.00 2016-10-01 17:52:42.000 275 33735.61 126.38 17091.96 88888.00 2016-10-01 17:52:43.000 275 33735.62 126.39 17091.99 88888.00 2016-10-01 17:52:44.000 275 33735.64 126.34 17091.97 88888.00 2016-10-01 17:52:45.000 275 33735.64 126.32 17092.02 37818.54 2016-10-01 17:52:46.000 275 33735.66 126.34 17092.03 88888.00 2016-10-01 17:52:47.000 275 33735.70 126.38 17092.00 88888.00 2016-10-01 17:52:48.000 275 33735.67 126.42 17091.95 88888.00 2016-10-01 17:52:49.000 275 33735.64 126.39 17091.95 88888.00 2016-10-01 17:52:50.000 275 33735.68 126.36 17091.94 37818.57 2016-10-01 17:52:51.000 275 33735.78 126.39 17091.96 88888.00 2016-10-01 17:52:52.000 275 33735.79 126.42 17091.95 88888.00 2016-10-01 17:52:53.000 275 33735.81 126.41 17091.94 88888.00 2016-10-01 17:52:54.000 275 33735.80 126.42 17091.91 88888.00 2016-10-01 17:52:55.000 275 33735.78 126.47 17091.92 37818.66 2016-10-01 17:52:56.000 275 33735.81 126.51 17091.94 88888.00 2016-10-01 17:52:57.000 275 33735.84 126.51 17091.97 88888.00 2016-10-01 17:52:58.000 275 33735.86 126.49 17091.97 88888.00 2016-10-01 17:52:59.000 275 33735.83 126.51 17091.99 88888.00 2016-10-01 17:53:00.000 275 33735.85 126.51 17091.95 37818.66 2016-10-01 17:53:01.000 275 33735.90 126.54 17091.98 88888.00 2016-10-01 17:53:02.000 275 33735.90 126.57 17092.00 88888.00 2016-10-01 17:53:03.000 275 33735.90 126.59 17092.01 88888.00 2016-10-01 17:53:04.000 275 33735.90 126.60 17091.95 88888.00 2016-10-01 17:53:05.000 275 33735.90 126.63 17091.93 37818.64 2016-10-01 17:53:06.000 275 33735.88 126.65 17091.94 88888.00 2016-10-01 17:53:07.000 275 33735.84 126.66 17091.94 88888.00 2016-10-01 17:53:08.000 275 33735.85 126.64 17091.90 88888.00 2016-10-01 17:53:09.000 275 33735.84 126.67 17091.94 88888.00 2016-10-01 17:53:10.000 275 33735.85 126.66 17091.92 37818.61 2016-10-01 17:53:11.000 275 33735.86 126.67 17091.92 88888.00 2016-10-01 17:53:12.000 275 33735.79 126.66 17091.90 88888.00 2016-10-01 17:53:13.000 275 33735.79 126.71 17091.91 88888.00 2016-10-01 17:53:14.000 275 33735.79 126.70 17091.90 88888.00 2016-10-01 17:53:15.000 275 33735.77 126.74 17091.89 37818.68 2016-10-01 17:53:16.000 275 33735.73 126.72 17091.90 88888.00 2016-10-01 17:53:17.000 275 33735.70 126.69 17091.91 88888.00 2016-10-01 17:53:18.000 275 33735.73 126.73 17091.93 88888.00 2016-10-01 17:53:19.000 275 33735.76 126.73 17091.91 88888.00 2016-10-01 17:53:20.000 275 33735.77 126.76 17091.92 37818.63 2016-10-01 17:53:21.000 275 33735.81 126.79 17091.93 88888.00 2016-10-01 17:53:22.000 275 33735.80 126.77 17091.93 88888.00 2016-10-01 17:53:23.000 275 33735.85 126.75 17091.91 88888.00 2016-10-01 17:53:24.000 275 33735.84 126.74 17091.89 88888.00 2016-10-01 17:53:25.000 275 33735.87 126.71 17091.89 37818.65 2016-10-01 17:53:26.000 275 33735.86 126.73 17091.89 88888.00 2016-10-01 17:53:27.000 275 33735.88 126.74 17091.87 88888.00 2016-10-01 17:53:28.000 275 33735.90 126.75 17091.87 88888.00 2016-10-01 17:53:29.000 275 33735.86 126.76 17091.87 88888.00 2016-10-01 17:53:30.000 275 33735.83 126.80 17091.86 37818.67 2016-10-01 17:53:31.000 275 33735.82 126.80 17091.91 88888.00 2016-10-01 17:53:32.000 275 33735.80 126.81 17091.93 88888.00 2016-10-01 17:53:33.000 275 33735.79 126.84 17091.91 88888.00 2016-10-01 17:53:34.000 275 33735.78 126.79 17091.89 88888.00 2016-10-01 17:53:35.000 275 33735.78 126.84 17091.86 37818.61 2016-10-01 17:53:36.000 275 33735.77 126.86 17091.87 88888.00 2016-10-01 17:53:37.000 275 33735.75 126.83 17091.84 88888.00 2016-10-01 17:53:38.000 275 33735.76 126.77 17091.88 88888.00 2016-10-01 17:53:39.000 275 33735.75 126.82 17091.93 88888.00 2016-10-01 17:53:40.000 275 33735.72 126.82 17091.90 37818.57 2016-10-01 17:53:41.000 275 33735.75 126.79 17091.89 88888.00 2016-10-01 17:53:42.000 275 33735.76 126.81 17091.87 88888.00 2016-10-01 17:53:43.000 275 33735.75 126.83 17091.90 88888.00 2016-10-01 17:53:44.000 275 33735.72 126.84 17091.92 88888.00 2016-10-01 17:53:45.000 275 33735.68 126.84 17091.92 37818.51 2016-10-01 17:53:46.000 275 33735.69 126.84 17091.92 88888.00 2016-10-01 17:53:47.000 275 33735.71 126.90 17091.92 88888.00 2016-10-01 17:53:48.000 275 33735.69 126.95 17091.94 88888.00 2016-10-01 17:53:49.000 275 33735.70 126.94 17091.93 88888.00 2016-10-01 17:53:50.000 275 33735.69 126.97 17091.93 37818.57 2016-10-01 17:53:51.000 275 33735.68 126.97 17091.89 88888.00 2016-10-01 17:53:52.000 275 33735.69 126.96 17091.92 88888.00 2016-10-01 17:53:53.000 275 33735.68 126.98 17091.93 88888.00 2016-10-01 17:53:54.000 275 33735.71 126.98 17091.91 88888.00 2016-10-01 17:53:55.000 275 33735.71 126.98 17091.95 37818.54 2016-10-01 17:53:56.000 275 33735.68 127.01 17091.92 88888.00 2016-10-01 17:53:57.000 275 33735.67 127.02 17091.88 88888.00 2016-10-01 17:53:58.000 275 33735.67 127.01 17091.87 88888.00 2016-10-01 17:53:59.000 275 33735.70 127.03 17091.84 88888.00 2016-10-01 17:54:00.000 275 33735.68 127.02 17091.83 37818.51 2016-10-01 17:54:01.000 275 33735.68 127.06 17091.88 88888.00 2016-10-01 17:54:02.000 275 33735.70 127.07 17091.95 88888.00 2016-10-01 17:54:03.000 275 33735.72 127.09 17091.94 88888.00 2016-10-01 17:54:04.000 275 33735.69 127.06 17091.92 88888.00 2016-10-01 17:54:05.000 275 33735.69 127.07 17091.94 37818.52 2016-10-01 17:54:06.000 275 33735.72 127.10 17091.95 88888.00 2016-10-01 17:54:07.000 275 33735.73 127.09 17091.93 88888.00 2016-10-01 17:54:08.000 275 33735.72 127.14 17091.93 88888.00 2016-10-01 17:54:09.000 275 33735.72 127.14 17091.95 88888.00 2016-10-01 17:54:10.000 275 33735.73 127.19 17092.00 37818.48 2016-10-01 17:54:11.000 275 33735.73 127.18 17092.00 88888.00 2016-10-01 17:54:12.000 275 33735.73 127.16 17091.97 88888.00 2016-10-01 17:54:13.000 275 33735.72 127.17 17091.93 88888.00 2016-10-01 17:54:14.000 275 33735.72 127.22 17091.92 88888.00 2016-10-01 17:54:15.000 275 33735.71 127.23 17091.94 37818.50 2016-10-01 17:54:16.000 275 33735.69 127.26 17091.94 88888.00 2016-10-01 17:54:17.000 275 33735.70 127.29 17091.98 88888.00 2016-10-01 17:54:18.000 275 33735.70 127.24 17091.99 88888.00 2016-10-01 17:54:19.000 275 33735.66 127.21 17091.97 88888.00 2016-10-01 17:54:20.000 275 33735.67 127.24 17091.97 37818.45 2016-10-01 17:54:21.000 275 33735.69 127.26 17092.01 88888.00 2016-10-01 17:54:22.000 275 33735.67 127.28 17091.96 88888.00 2016-10-01 17:54:23.000 275 33735.67 127.31 17091.94 88888.00 2016-10-01 17:54:24.000 275 33735.65 127.31 17091.95 88888.00 2016-10-01 17:54:25.000 275 33735.62 127.32 17091.96 37818.46 2016-10-01 17:54:26.000 275 33735.64 127.34 17091.93 88888.00 2016-10-01 17:54:27.000 275 33735.69 127.33 17091.94 88888.00 2016-10-01 17:54:28.000 275 33735.70 127.33 17091.94 88888.00 2016-10-01 17:54:29.000 275 33735.66 127.38 17091.92 88888.00 2016-10-01 17:54:30.000 275 33735.66 127.39 17091.89 37818.46 2016-10-01 17:54:31.000 275 33735.68 127.37 17091.91 88888.00 2016-10-01 17:54:32.000 275 33735.67 127.34 17091.92 88888.00 2016-10-01 17:54:33.000 275 33735.61 127.33 17091.89 88888.00 2016-10-01 17:54:34.000 275 33735.61 127.34 17091.91 88888.00 2016-10-01 17:54:35.000 275 33735.60 127.35 17091.91 37818.44 2016-10-01 17:54:36.000 275 33735.57 127.37 17091.91 88888.00 2016-10-01 17:54:37.000 275 33735.55 127.36 17091.95 88888.00 2016-10-01 17:54:38.000 275 33735.56 127.34 17091.95 88888.00 2016-10-01 17:54:39.000 275 33735.58 127.30 17091.92 88888.00 2016-10-01 17:54:40.000 275 33735.56 127.29 17091.92 37818.46 2016-10-01 17:54:41.000 275 33735.56 127.34 17091.89 88888.00 2016-10-01 17:54:42.000 275 33735.58 127.40 17091.86 88888.00 2016-10-01 17:54:43.000 275 33735.59 127.41 17091.86 88888.00 2016-10-01 17:54:44.000 275 33735.65 127.39 17091.86 88888.00 2016-10-01 17:54:45.000 275 33735.69 127.37 17091.89 37818.48 2016-10-01 17:54:46.000 275 33735.75 127.33 17091.85 88888.00 2016-10-01 17:54:47.000 275 33735.81 127.32 17091.83 88888.00 2016-10-01 17:54:48.000 275 33735.84 127.36 17091.86 88888.00 2016-10-01 17:54:49.000 275 33735.85 127.39 17091.86 88888.00 2016-10-01 17:54:50.000 275 33735.87 127.44 17091.89 37818.56 2016-10-01 17:54:51.000 275 33735.90 127.49 17091.88 88888.00 2016-10-01 17:54:52.000 275 33735.92 127.48 17091.86 88888.00 2016-10-01 17:54:53.000 275 33735.91 127.47 17091.89 88888.00 2016-10-01 17:54:54.000 275 33735.85 127.45 17091.89 88888.00 2016-10-01 17:54:55.000 275 33735.90 127.47 17091.89 37818.67 2016-10-01 17:54:56.000 275 33735.88 127.51 17091.84 88888.00 2016-10-01 17:54:57.000 275 33735.85 127.53 17091.82 88888.00 2016-10-01 17:54:58.000 275 33735.83 127.56 17091.86 88888.00 2016-10-01 17:54:59.000 275 33735.84 127.58 17091.87 88888.00 2016-10-01 17:55:00.000 275 33735.82 127.56 17091.81 37818.68 2016-10-01 17:55:01.000 275 33735.80 127.59 17091.78 88888.00 2016-10-01 17:55:02.000 275 33735.78 127.60 17091.81 88888.00 2016-10-01 17:55:03.000 275 33735.73 127.59 17091.82 88888.00 2016-10-01 17:55:04.000 275 33735.74 127.57 17091.81 88888.00 2016-10-01 17:55:05.000 275 33735.75 127.59 17091.83 37818.60 2016-10-01 17:55:06.000 275 33735.70 127.60 17091.84 88888.00 2016-10-01 17:55:07.000 275 33735.73 127.60 17091.84 88888.00 2016-10-01 17:55:08.000 275 33735.77 127.61 17091.88 88888.00 2016-10-01 17:55:09.000 275 33735.78 127.60 17091.89 88888.00 2016-10-01 17:55:10.000 275 33735.79 127.59 17091.87 37818.55 2016-10-01 17:55:11.000 275 33735.77 127.58 17091.90 88888.00 2016-10-01 17:55:12.000 275 33735.80 127.61 17091.87 88888.00 2016-10-01 17:55:13.000 275 33735.81 127.62 17091.85 88888.00 2016-10-01 17:55:14.000 275 33735.81 127.55 17091.86 88888.00 2016-10-01 17:55:15.000 275 33735.84 127.55 17091.88 37818.67 2016-10-01 17:55:16.000 275 33735.86 127.57 17091.89 88888.00 2016-10-01 17:55:17.000 275 33735.89 127.54 17091.86 88888.00 2016-10-01 17:55:18.000 275 33735.86 127.50 17091.85 88888.00 2016-10-01 17:55:19.000 275 33735.83 127.51 17091.87 88888.00 2016-10-01 17:55:20.000 275 33735.81 127.51 17091.87 37818.64 2016-10-01 17:55:21.000 275 33735.83 127.49 17091.86 88888.00 2016-10-01 17:55:22.000 275 33735.83 127.53 17091.85 88888.00 2016-10-01 17:55:23.000 275 33735.85 127.52 17091.84 88888.00 2016-10-01 17:55:24.000 275 33735.87 127.51 17091.91 88888.00 2016-10-01 17:55:25.000 275 33735.92 127.51 17091.92 37818.72 2016-10-01 17:55:26.000 275 33735.91 127.53 17091.92 88888.00 2016-10-01 17:55:27.000 275 33735.87 127.50 17091.89 88888.00 2016-10-01 17:55:28.000 275 33735.90 127.47 17091.89 88888.00 2016-10-01 17:55:29.000 275 33735.91 127.53 17091.90 88888.00 2016-10-01 17:55:30.000 275 33735.88 127.53 17091.94 37818.61 2016-10-01 17:55:31.000 275 33735.88 127.47 17091.93 88888.00 2016-10-01 17:55:32.000 275 33735.89 127.45 17091.93 88888.00 2016-10-01 17:55:33.000 275 33735.92 127.52 17091.92 88888.00 2016-10-01 17:55:34.000 275 33735.94 127.53 17091.93 88888.00 2016-10-01 17:55:35.000 275 33736.02 127.54 17091.89 37818.71 2016-10-01 17:55:36.000 275 33736.05 127.55 17091.94 88888.00 2016-10-01 17:55:37.000 275 33736.07 127.55 17091.95 88888.00 2016-10-01 17:55:38.000 275 33736.04 127.60 17091.90 88888.00 2016-10-01 17:55:39.000 275 33736.02 127.59 17091.84 88888.00 2016-10-01 17:55:40.000 275 33736.03 127.62 17091.82 37818.82 2016-10-01 17:55:41.000 275 33736.05 127.68 17091.84 88888.00 2016-10-01 17:55:42.000 275 33736.08 127.73 17091.87 88888.00 2016-10-01 17:55:43.000 275 33736.06 127.72 17091.88 88888.00 2016-10-01 17:55:44.000 275 33736.05 127.70 17091.90 88888.00 2016-10-01 17:55:45.000 275 33736.02 127.73 17091.90 37818.80 2016-10-01 17:55:46.000 275 33735.99 127.75 17091.90 88888.00 2016-10-01 17:55:47.000 275 33736.00 127.79 17091.94 88888.00 2016-10-01 17:55:48.000 275 33736.04 127.81 17091.89 88888.00 2016-10-01 17:55:49.000 275 33736.04 127.84 17091.91 88888.00 2016-10-01 17:55:50.000 275 33736.01 127.83 17091.87 37818.73 2016-10-01 17:55:51.000 275 33735.99 127.86 17091.83 88888.00 2016-10-01 17:55:52.000 275 33735.99 127.84 17091.82 88888.00 2016-10-01 17:55:53.000 275 33735.94 127.85 17091.85 88888.00 2016-10-01 17:55:54.000 275 33735.95 127.85 17091.86 88888.00 2016-10-01 17:55:55.000 275 33735.94 127.84 17091.86 37818.70 2016-10-01 17:55:56.000 275 33735.91 127.82 17091.86 88888.00 2016-10-01 17:55:57.000 275 33735.95 127.88 17091.89 88888.00 2016-10-01 17:55:58.000 275 33735.90 127.86 17091.88 88888.00 2016-10-01 17:55:59.000 275 33735.92 127.84 17091.87 88888.00 2016-10-01 17:56:00.000 275 33735.92 127.90 17091.85 37818.73 2016-10-01 17:56:01.000 275 33735.96 127.93 17091.84 88888.00 2016-10-01 17:56:02.000 275 33735.98 127.92 17091.86 88888.00 2016-10-01 17:56:03.000 275 33735.99 127.89 17091.85 88888.00 2016-10-01 17:56:04.000 275 33735.95 127.88 17091.83 88888.00 2016-10-01 17:56:05.000 275 33735.95 127.88 17091.85 37818.73 2016-10-01 17:56:06.000 275 33735.97 127.87 17091.84 88888.00 2016-10-01 17:56:07.000 275 33735.98 127.89 17091.84 88888.00 2016-10-01 17:56:08.000 275 33736.00 127.89 17091.84 88888.00 2016-10-01 17:56:09.000 275 33736.00 127.88 17091.82 88888.00 2016-10-01 17:56:10.000 275 33736.02 127.88 17091.85 37818.78 2016-10-01 17:56:11.000 275 33736.00 127.92 17091.85 88888.00 2016-10-01 17:56:12.000 275 33735.97 127.92 17091.85 88888.00 2016-10-01 17:56:13.000 275 33735.98 127.91 17091.83 88888.00 2016-10-01 17:56:14.000 275 33735.99 127.91 17091.86 88888.00 2016-10-01 17:56:15.000 275 33736.01 127.93 17091.86 37818.81 2016-10-01 17:56:16.000 275 33736.04 127.96 17091.87 88888.00 2016-10-01 17:56:17.000 275 33736.02 127.92 17091.91 88888.00 2016-10-01 17:56:18.000 275 33735.97 127.92 17091.87 88888.00 2016-10-01 17:56:19.000 275 33735.95 127.95 17091.89 88888.00 2016-10-01 17:56:20.000 275 33735.96 127.93 17091.86 37818.80 2016-10-01 17:56:21.000 275 33735.96 127.90 17091.86 88888.00 2016-10-01 17:56:22.000 275 33735.93 127.88 17091.87 88888.00 2016-10-01 17:56:23.000 275 33735.94 127.91 17091.84 88888.00 2016-10-01 17:56:24.000 275 33735.96 127.93 17091.83 88888.00 2016-10-01 17:56:25.000 275 33736.00 127.96 17091.86 37818.87 2016-10-01 17:56:26.000 275 33736.01 128.00 17091.85 88888.00 2016-10-01 17:56:27.000 275 33735.99 128.02 17091.83 88888.00 2016-10-01 17:56:28.000 275 33735.97 128.00 17091.85 88888.00 2016-10-01 17:56:29.000 275 33735.98 127.99 17091.88 88888.00 2016-10-01 17:56:30.000 275 33735.96 128.03 17091.88 37818.82 2016-10-01 17:56:31.000 275 33735.97 128.05 17091.89 88888.00 2016-10-01 17:56:32.000 275 33735.97 128.08 17091.93 88888.00 2016-10-01 17:56:33.000 275 33735.93 128.06 17091.94 88888.00 2016-10-01 17:56:34.000 275 33735.93 128.07 17091.91 88888.00 2016-10-01 17:56:35.000 275 33735.96 128.08 17091.89 37818.78 2016-10-01 17:56:36.000 275 33735.88 128.07 17091.87 88888.00 2016-10-01 17:56:37.000 275 33735.88 128.09 17091.85 88888.00 2016-10-01 17:56:38.000 275 33735.86 128.07 17091.88 88888.00 2016-10-01 17:56:39.000 275 33735.86 128.10 17091.90 88888.00 2016-10-01 17:56:40.000 275 33735.83 128.09 17091.87 37818.74 2016-10-01 17:56:41.000 275 33735.83 128.08 17091.85 88888.00 2016-10-01 17:56:42.000 275 33735.80 128.11 17091.83 88888.00 2016-10-01 17:56:43.000 275 33735.81 128.18 17091.87 88888.00 2016-10-01 17:56:44.000 275 33735.76 128.19 17091.90 88888.00 2016-10-01 17:56:45.000 275 33735.76 128.23 17091.92 37818.63 2016-10-01 17:56:46.000 275 33735.71 128.28 17091.94 88888.00 2016-10-01 17:56:47.000 275 33735.72 128.28 17091.96 88888.00 2016-10-01 17:56:48.000 275 33735.68 128.24 17091.93 88888.00 2016-10-01 17:56:49.000 275 33735.66 128.25 17091.92 88888.00 2016-10-01 17:56:50.000 275 33735.65 128.26 17091.92 37818.51 2016-10-01 17:56:51.000 275 33735.65 128.31 17091.92 88888.00 2016-10-01 17:56:52.000 275 33735.67 128.24 17091.95 88888.00 2016-10-01 17:56:53.000 275 33735.71 128.24 17091.87 88888.00 2016-10-01 17:56:54.000 275 33735.68 128.29 17091.86 88888.00 2016-10-01 17:56:55.000 275 33735.67 128.31 17091.84 37818.53 2016-10-01 17:56:56.000 275 33735.65 128.30 17091.91 88888.00 2016-10-01 17:56:57.000 275 33735.62 128.30 17091.90 88888.00 2016-10-01 17:56:58.000 275 33735.62 128.31 17091.88 88888.00 2016-10-01 17:56:59.000 275 33735.62 128.34 17091.85 88888.00 2016-10-01 17:57:00.000 275 33735.63 128.35 17091.82 37818.52 2016-10-01 17:57:01.000 275 33735.66 128.34 17091.85 88888.00 2016-10-01 17:57:02.000 275 33735.66 128.33 17091.89 88888.00 2016-10-01 17:57:03.000 275 33735.68 128.32 17091.88 88888.00 2016-10-01 17:57:04.000 275 33735.63 128.35 17091.82 88888.00 2016-10-01 17:57:05.000 275 33735.65 128.34 17091.83 37818.41 2016-10-01 17:57:06.000 275 33735.67 128.34 17091.82 88888.00 2016-10-01 17:57:07.000 275 33735.67 128.39 17091.79 88888.00 2016-10-01 17:57:08.000 275 33735.68 128.44 17091.81 88888.00 2016-10-01 17:57:09.000 275 33735.70 128.39 17091.85 88888.00 2016-10-01 17:57:10.000 275 33735.71 128.37 17091.84 37818.60 2016-10-01 17:57:11.000 275 33735.75 128.39 17091.82 88888.00 2016-10-01 17:57:12.000 275 33735.76 128.40 17091.86 88888.00 2016-10-01 17:57:13.000 275 33735.74 128.38 17091.84 88888.00 2016-10-01 17:57:14.000 275 33735.74 128.32 17091.84 88888.00 2016-10-01 17:57:15.000 275 33735.74 128.35 17091.83 37818.57 2016-10-01 17:57:16.000 275 33735.76 128.38 17091.81 88888.00 2016-10-01 17:57:17.000 275 33735.77 128.45 17091.83 88888.00 2016-10-01 17:57:18.000 275 33735.76 128.44 17091.81 88888.00 2016-10-01 17:57:19.000 275 33735.78 128.44 17091.78 88888.00 2016-10-01 17:57:20.000 275 33735.80 128.41 17091.83 37818.59 2016-10-01 17:57:21.000 275 33735.81 128.43 17091.90 88888.00 2016-10-01 17:57:22.000 275 33735.80 128.44 17091.91 88888.00 2016-10-01 17:57:23.000 275 33735.79 128.48 17091.87 88888.00 2016-10-01 17:57:24.000 275 33735.78 128.49 17091.87 88888.00 2016-10-01 17:57:25.000 275 33735.80 128.46 17091.88 37818.59 2016-10-01 17:57:26.000 275 33735.76 128.49 17091.84 88888.00 2016-10-01 17:57:27.000 275 33735.76 128.49 17091.88 88888.00 2016-10-01 17:57:28.000 275 33735.79 128.49 17091.89 88888.00 2016-10-01 17:57:29.000 275 33735.76 128.50 17091.89 88888.00 2016-10-01 17:57:30.000 275 33735.74 128.54 17091.89 37818.65 2016-10-01 17:57:31.000 275 33735.76 128.54 17091.87 88888.00 2016-10-01 17:57:32.000 275 33735.75 128.55 17091.84 88888.00 2016-10-01 17:57:33.000 275 33735.81 128.62 17091.86 88888.00 2016-10-01 17:57:34.000 275 33735.80 128.59 17091.86 88888.00 2016-10-01 17:57:35.000 275 33735.79 128.56 17091.85 37818.53 2016-10-01 17:57:36.000 275 33735.81 128.58 17091.88 88888.00 2016-10-01 17:57:37.000 275 33735.83 128.61 17091.89 88888.00 2016-10-01 17:57:38.000 275 33735.84 128.57 17091.87 88888.00 2016-10-01 17:57:39.000 275 33735.88 128.55 17091.84 88888.00 2016-10-01 17:57:40.000 275 33735.89 128.55 17091.83 37818.68 2016-10-01 17:57:41.000 275 33735.89 128.55 17091.83 88888.00 2016-10-01 17:57:42.000 275 33735.87 128.56 17091.82 88888.00 2016-10-01 17:57:43.000 275 33735.89 128.58 17091.87 88888.00 2016-10-01 17:57:44.000 275 33735.91 128.60 17091.84 88888.00 2016-10-01 17:57:45.000 275 33735.88 128.64 17091.84 37818.69 2016-10-01 17:57:46.000 275 33735.86 128.65 17091.85 88888.00 2016-10-01 17:57:47.000 275 33735.84 128.63 17091.81 88888.00 2016-10-01 17:57:48.000 275 33735.83 128.60 17091.78 88888.00 2016-10-01 17:57:49.000 275 33735.83 128.62 17091.83 88888.00 2016-10-01 17:57:50.000 275 33735.86 128.68 17091.88 37818.68 2016-10-01 17:57:51.000 275 33735.87 128.72 17091.83 88888.00 2016-10-01 17:57:52.000 275 33735.91 128.74 17091.79 88888.00 2016-10-01 17:57:53.000 275 33735.92 128.73 17091.81 88888.00 2016-10-01 17:57:54.000 275 33735.90 128.70 17091.82 88888.00 2016-10-01 17:57:55.000 275 33735.89 128.70 17091.82 37818.70 2016-10-01 17:57:56.000 275 33735.86 128.71 17091.77 88888.00 2016-10-01 17:57:57.000 275 33735.83 128.72 17091.74 88888.00 2016-10-01 17:57:58.000 275 33735.86 128.76 17091.76 88888.00 2016-10-01 17:57:59.000 275 33735.90 128.78 17091.78 88888.00 2016-10-01 17:58:00.000 275 33735.88 128.79 17091.78 37818.73 2016-10-01 17:58:01.000 275 33735.96 128.83 17091.77 88888.00 2016-10-01 17:58:02.000 275 33735.99 128.79 17091.76 88888.00 2016-10-01 17:58:03.000 275 33735.99 128.76 17091.82 88888.00 2016-10-01 17:58:04.000 275 33736.00 128.80 17091.83 88888.00 2016-10-01 17:58:05.000 275 33735.99 128.80 17091.80 37818.74 2016-10-01 17:58:06.000 275 33735.92 128.76 17091.77 88888.00 2016-10-01 17:58:07.000 275 33735.92 128.79 17091.81 88888.00 2016-10-01 17:58:08.000 275 33735.92 128.78 17091.78 88888.00 2016-10-01 17:58:09.000 275 33735.90 128.76 17091.74 88888.00 2016-10-01 17:58:10.000 275 33735.85 128.77 17091.75 37818.75 2016-10-01 17:58:11.000 275 33735.86 128.78 17091.82 88888.00 2016-10-01 17:58:12.000 275 33735.87 128.79 17091.82 88888.00 2016-10-01 17:58:13.000 275 33735.87 128.80 17091.85 88888.00 2016-10-01 17:58:14.000 275 33735.84 128.79 17091.83 88888.00 2016-10-01 17:58:15.000 275 33735.82 128.78 17091.83 37818.70 2016-10-01 17:58:16.000 275 33735.79 128.81 17091.82 88888.00 2016-10-01 17:58:17.000 275 33735.75 128.81 17091.82 88888.00 2016-10-01 17:58:18.000 275 33735.78 128.83 17091.78 88888.00 2016-10-01 17:58:19.000 275 33735.76 128.83 17091.82 88888.00 2016-10-01 17:58:20.000 275 33735.77 128.79 17091.77 37818.69 2016-10-01 17:58:21.000 275 33735.74 128.81 17091.78 88888.00 2016-10-01 17:58:22.000 275 33735.73 128.84 17091.79 88888.00 2016-10-01 17:58:23.000 275 33735.74 128.83 17091.83 88888.00 2016-10-01 17:58:24.000 275 33735.75 128.76 17091.81 88888.00 2016-10-01 17:58:25.000 275 33735.72 128.75 17091.82 37818.62 2016-10-01 17:58:26.000 275 33735.68 128.78 17091.82 88888.00 2016-10-01 17:58:27.000 275 33735.67 128.79 17091.79 88888.00 2016-10-01 17:58:28.000 275 33735.66 128.76 17091.79 88888.00 2016-10-01 17:58:29.000 275 33735.62 128.75 17091.83 88888.00 2016-10-01 17:58:30.000 275 33735.61 128.78 17091.79 37818.54 2016-10-01 17:58:31.000 275 33735.60 128.77 17091.79 88888.00 2016-10-01 17:58:32.000 275 33735.56 128.77 17091.80 88888.00 2016-10-01 17:58:33.000 275 33735.54 128.79 17091.77 88888.00 2016-10-01 17:58:34.000 275 33735.59 128.79 17091.79 88888.00 2016-10-01 17:58:35.000 275 33735.61 128.80 17091.82 37818.50 2016-10-01 17:58:36.000 275 33735.59 128.83 17091.80 88888.00 2016-10-01 17:58:37.000 275 33735.58 128.85 17091.79 88888.00 2016-10-01 17:58:38.000 275 33735.57 128.90 17091.78 88888.00 2016-10-01 17:58:39.000 275 33735.55 128.90 17091.78 88888.00 2016-10-01 17:58:40.000 275 33735.56 128.91 17091.81 37818.46 2016-10-01 17:58:41.000 275 33735.52 128.92 17091.77 88888.00 2016-10-01 17:58:42.000 275 33735.52 128.93 17091.75 88888.00 2016-10-01 17:58:43.000 275 33735.54 128.95 17091.79 88888.00 2016-10-01 17:58:44.000 275 33735.53 128.96 17091.78 88888.00 2016-10-01 17:58:45.000 275 33735.52 128.94 17091.77 37818.33 2016-10-01 17:58:46.000 275 33735.53 128.95 17091.78 88888.00 2016-10-01 17:58:47.000 275 33735.54 128.94 17091.82 88888.00 2016-10-01 17:58:48.000 275 33735.53 128.92 17091.82 88888.00 2016-10-01 17:58:49.000 275 33735.51 128.98 17091.78 88888.00 2016-10-01 17:58:50.000 275 33735.49 128.97 17091.83 37818.33 2016-10-01 17:58:51.000 275 33735.45 128.96 17091.82 88888.00 2016-10-01 17:58:52.000 275 33735.40 128.99 17091.84 88888.00 2016-10-01 17:58:53.000 275 33735.40 128.99 17091.88 88888.00 2016-10-01 17:58:54.000 275 33735.38 128.96 17091.86 88888.00 2016-10-01 17:58:55.000 275 33735.37 128.99 17091.86 37818.23 2016-10-01 17:58:56.000 275 33735.32 128.99 17091.84 88888.00 2016-10-01 17:58:57.000 275 33735.31 129.03 17091.84 88888.00 2016-10-01 17:58:58.000 275 33735.27 129.04 17091.84 88888.00 2016-10-01 17:58:59.000 275 33735.27 129.03 17091.86 88888.00 2016-10-01 17:59:00.000 275 33735.27 129.06 17091.81 37818.21 2016-10-01 17:59:01.000 275 33735.21 129.08 17091.84 88888.00 2016-10-01 17:59:02.000 275 33735.20 129.08 17091.87 88888.00 2016-10-01 17:59:03.000 275 33735.19 129.07 17091.85 88888.00 2016-10-01 17:59:04.000 275 33735.19 129.10 17091.84 88888.00 2016-10-01 17:59:05.000 275 33735.19 129.07 17091.82 37818.15 2016-10-01 17:59:06.000 275 33735.18 129.10 17091.84 88888.00 2016-10-01 17:59:07.000 275 33735.16 129.12 17091.85 88888.00 2016-10-01 17:59:08.000 275 33735.15 129.14 17091.85 88888.00 2016-10-01 17:59:09.000 275 33735.20 129.13 17091.84 88888.00 2016-10-01 17:59:10.000 275 33735.20 129.09 17091.80 37818.21 2016-10-01 17:59:11.000 275 33735.21 129.11 17091.78 88888.00 2016-10-01 17:59:12.000 275 33735.24 129.11 17091.78 88888.00 2016-10-01 17:59:13.000 275 33735.25 129.12 17091.75 88888.00 2016-10-01 17:59:14.000 275 33735.30 129.11 17091.76 88888.00 2016-10-01 17:59:15.000 275 33735.32 129.11 17091.79 37818.18 2016-10-01 17:59:16.000 275 33735.36 129.10 17091.80 88888.00 2016-10-01 17:59:17.000 275 33735.40 129.16 17091.79 88888.00 2016-10-01 17:59:18.000 275 33735.44 129.19 17091.82 88888.00 2016-10-01 17:59:19.000 275 33735.49 129.21 17091.84 88888.00 2016-10-01 17:59:20.000 275 33735.47 129.19 17091.85 37818.24 2016-10-01 17:59:21.000 275 33735.53 129.20 17091.81 88888.00 2016-10-01 17:59:22.000 275 33735.54 129.18 17091.79 88888.00 2016-10-01 17:59:23.000 275 33735.53 129.18 17091.82 88888.00 2016-10-01 17:59:24.000 275 33735.54 129.17 17091.84 88888.00 2016-10-01 17:59:25.000 275 33735.60 129.16 17091.87 37818.42 2016-10-01 17:59:26.000 275 33735.62 129.15 17091.87 88888.00 2016-10-01 17:59:27.000 275 33735.64 129.20 17091.85 88888.00 2016-10-01 17:59:28.000 275 33735.58 129.17 17091.83 88888.00 2016-10-01 17:59:29.000 275 33735.60 129.16 17091.85 88888.00 2016-10-01 17:59:30.000 275 33735.63 129.16 17091.84 37818.53 2016-10-01 17:59:31.000 275 33735.62 129.14 17091.80 88888.00 2016-10-01 17:59:32.000 275 33735.61 129.15 17091.80 88888.00 2016-10-01 17:59:33.000 275 33735.60 129.16 17091.77 88888.00 2016-10-01 17:59:34.000 275 33735.65 129.19 17091.77 88888.00 2016-10-01 17:59:35.000 275 33735.71 129.12 17091.78 37818.54 2016-10-01 17:59:36.000 275 33735.69 129.07 17091.79 88888.00 2016-10-01 17:59:37.000 275 33735.69 129.13 17091.78 88888.00 2016-10-01 17:59:38.000 275 33735.70 129.08 17091.78 88888.00 2016-10-01 17:59:39.000 275 33735.71 129.06 17091.79 88888.00 2016-10-01 17:59:40.000 275 33735.70 129.03 17091.78 37818.57 2016-10-01 17:59:41.000 275 33735.72 129.02 17091.81 88888.00 2016-10-01 17:59:42.000 275 33735.73 129.05 17091.75 88888.00 2016-10-01 17:59:43.000 275 33735.69 129.10 17091.73 88888.00 2016-10-01 17:59:44.000 275 33735.70 129.06 17091.75 88888.00 2016-10-01 17:59:45.000 275 33735.67 129.05 17091.80 37818.60 2016-10-01 17:59:46.000 275 33735.67 129.08 17091.81 88888.00 2016-10-01 17:59:47.000 275 33735.67 129.09 17091.81 88888.00 2016-10-01 17:59:48.000 275 33735.70 129.07 17091.80 88888.00 2016-10-01 17:59:49.000 275 33735.70 129.07 17091.78 88888.00 2016-10-01 17:59:50.000 275 33735.66 129.05 17091.77 37818.60 2016-10-01 17:59:51.000 275 33735.62 129.06 17091.77 88888.00 2016-10-01 17:59:52.000 275 33735.59 129.03 17091.79 88888.00 2016-10-01 17:59:53.000 275 33735.56 129.03 17091.78 88888.00 2016-10-01 17:59:54.000 275 33735.51 128.98 17091.77 88888.00 2016-10-01 17:59:55.000 275 33735.51 128.95 17091.74 37818.33 2016-10-01 17:59:56.000 275 33735.49 128.99 17091.80 88888.00 2016-10-01 17:59:57.000 275 33735.49 129.02 17091.84 88888.00 2016-10-01 17:59:58.000 275 33735.45 129.00 17091.86 88888.00 2016-10-01 17:59:59.000 275 33735.43 129.00 17091.89 88888.00 2016-10-01 18:00:00.000 275 33735.47 129.05 17091.90 37818.37 2016-10-01 18:00:01.000 275 33735.45 129.06 17091.89 88888.00 2016-10-01 18:00:02.000 275 33735.44 129.09 17091.88 88888.00 2016-10-01 18:00:03.000 275 33735.46 129.12 17091.86 88888.00 2016-10-01 18:00:04.000 275 33735.43 129.13 17091.90 88888.00 2016-10-01 18:00:05.000 275 33735.42 129.12 17091.88 37818.31 2016-10-01 18:00:06.000 275 33735.39 129.12 17091.86 88888.00 2016-10-01 18:00:07.000 275 33735.39 129.12 17091.89 88888.00 2016-10-01 18:00:08.000 275 33735.36 129.16 17091.87 88888.00 2016-10-01 18:00:09.000 275 33735.36 129.16 17091.85 88888.00 2016-10-01 18:00:10.000 275 33735.38 129.14 17091.88 37818.24 2016-10-01 18:00:11.000 275 33735.35 129.15 17091.87 88888.00 2016-10-01 18:00:12.000 275 33735.31 129.14 17091.89 88888.00 2016-10-01 18:00:13.000 275 33735.31 129.14 17091.95 88888.00 2016-10-01 18:00:14.000 275 33735.30 129.14 17091.94 88888.00 2016-10-01 18:00:15.000 275 33735.28 129.16 17091.91 37818.27 2016-10-01 18:00:16.000 275 33735.26 129.18 17091.88 88888.00 2016-10-01 18:00:17.000 275 33735.25 129.22 17091.90 88888.00 2016-10-01 18:00:18.000 275 33735.25 129.22 17091.96 88888.00 2016-10-01 18:00:19.000 275 33735.23 129.20 17091.98 88888.00 2016-10-01 18:00:20.000 275 33735.22 129.22 17091.97 37818.13 2016-10-01 18:00:21.000 275 33735.23 129.24 17091.91 88888.00 2016-10-01 18:00:22.000 275 33735.21 129.24 17091.92 88888.00 2016-10-01 18:00:23.000 275 33735.19 129.26 17091.93 88888.00 2016-10-01 18:00:24.000 275 33735.18 129.29 17091.90 88888.00 2016-10-01 18:00:25.000 275 33735.19 129.32 17091.92 37818.11 2016-10-01 18:00:26.000 275 33735.16 129.29 17091.91 88888.00 2016-10-01 18:00:27.000 275 33735.16 129.32 17091.94 88888.00 2016-10-01 18:00:28.000 275 33735.15 129.35 17091.97 88888.00 2016-10-01 18:00:29.000 275 33735.17 129.33 17091.97 88888.00 2016-10-01 18:00:30.000 275 33735.17 129.32 17091.95 37818.02 2016-10-01 18:00:31.000 275 33735.17 129.32 17091.94 88888.00 2016-10-01 18:00:32.000 275 33735.15 129.34 17091.90 88888.00 2016-10-01 18:00:33.000 275 33735.16 129.30 17091.90 88888.00 2016-10-01 18:00:34.000 275 33735.18 129.30 17091.89 88888.00 2016-10-01 18:00:35.000 275 33735.17 129.26 17091.93 37818.10 2016-10-01 18:00:36.000 275 33735.11 129.22 17091.93 88888.00 2016-10-01 18:00:37.000 275 33735.19 129.22 17091.91 88888.00 2016-10-01 18:00:38.000 275 33735.20 129.20 17091.90 88888.00 2016-10-01 18:00:39.000 275 33735.16 129.20 17091.93 88888.00 2016-10-01 18:00:40.000 275 33735.15 129.22 17091.97 37818.06 2016-10-01 18:00:41.000 275 33735.16 129.23 17091.95 88888.00 2016-10-01 18:00:42.000 275 33735.16 129.20 17091.94 88888.00 2016-10-01 18:00:43.000 275 33735.24 129.25 17091.96 88888.00 2016-10-01 18:00:44.000 275 33735.27 129.23 17092.00 88888.00 2016-10-01 18:00:45.000 275 33735.29 129.21 17092.01 37818.19 2016-10-01 18:00:46.000 275 33735.26 129.20 17091.97 88888.00 2016-10-01 18:00:47.000 275 33735.28 129.23 17091.90 88888.00 2016-10-01 18:00:48.000 275 33735.30 129.22 17091.90 88888.00 2016-10-01 18:00:49.000 275 33735.33 129.21 17091.91 88888.00 2016-10-01 18:00:50.000 275 33735.26 129.20 17091.98 37818.20 2016-10-01 18:00:51.000 275 33735.30 129.26 17091.97 88888.00 2016-10-01 18:00:52.000 275 33735.31 129.23 17091.91 88888.00 2016-10-01 18:00:53.000 275 33735.32 129.22 17091.88 88888.00 2016-10-01 18:00:54.000 275 33735.29 129.22 17091.87 88888.00 2016-10-01 18:00:55.000 275 33735.24 129.20 17091.88 37818.19 2016-10-01 18:00:56.000 275 33735.22 129.23 17091.87 88888.00 2016-10-01 18:00:57.000 275 33735.19 129.24 17091.90 88888.00 2016-10-01 18:00:58.000 275 33735.19 129.26 17091.95 88888.00 2016-10-01 18:00:59.000 275 33735.11 129.27 17091.99 88888.00 2016-10-01 18:01:00.000 275 33735.10 129.28 17091.97 37818.15 2016-10-01 18:01:01.000 275 33735.11 129.30 17091.97 88888.00 2016-10-01 18:01:02.000 275 33735.10 129.31 17091.98 88888.00 2016-10-01 18:01:03.000 275 33735.07 129.30 17091.97 88888.00 2016-10-01 18:01:04.000 275 33735.02 129.31 17091.98 88888.00 2016-10-01 18:01:05.000 275 33734.99 129.33 17091.98 37817.99 2016-10-01 18:01:06.000 275 33734.98 129.33 17091.99 88888.00 2016-10-01 18:01:07.000 275 33734.93 129.34 17091.97 88888.00 2016-10-01 18:01:08.000 275 33734.93 129.39 17092.01 88888.00 2016-10-01 18:01:09.000 275 33734.88 129.37 17091.96 88888.00 2016-10-01 18:01:10.000 275 33734.83 129.35 17091.98 37817.88 2016-10-01 18:01:11.000 275 33734.79 129.37 17091.95 88888.00 2016-10-01 18:01:12.000 275 33734.80 129.40 17091.93 88888.00 2016-10-01 18:01:13.000 275 33734.83 129.39 17091.94 88888.00 2016-10-01 18:01:14.000 275 33734.80 129.40 17091.95 88888.00 2016-10-01 18:01:15.000 275 33734.76 129.43 17091.98 37817.77 2016-10-01 18:01:16.000 275 33734.76 129.47 17091.99 88888.00 2016-10-01 18:01:17.000 275 33734.72 129.46 17091.99 88888.00 2016-10-01 18:01:18.000 275 33734.66 129.47 17092.00 88888.00 2016-10-01 18:01:19.000 275 33734.68 129.44 17091.96 88888.00 2016-10-01 18:01:20.000 275 33734.72 129.46 17091.96 37817.74 2016-10-01 18:01:21.000 275 33734.73 129.45 17091.99 88888.00 2016-10-01 18:01:22.000 275 33734.69 129.42 17091.97 88888.00 2016-10-01 18:01:23.000 275 33734.71 129.42 17091.97 88888.00 2016-10-01 18:01:24.000 275 33734.71 129.40 17091.97 88888.00 2016-10-01 18:01:25.000 275 33734.66 129.40 17091.96 37817.73 2016-10-01 18:01:26.000 275 33734.64 129.42 17091.99 88888.00 2016-10-01 18:01:27.000 275 33734.63 129.45 17092.02 88888.00 2016-10-01 18:01:28.000 275 33734.60 129.48 17092.02 88888.00 2016-10-01 18:01:29.000 275 33734.62 129.51 17092.07 88888.00 2016-10-01 18:01:30.000 275 33734.60 129.49 17092.07 37817.64 2016-10-01 18:01:31.000 275 33734.61 129.47 17091.99 88888.00 2016-10-01 18:01:32.000 275 33734.60 129.52 17091.96 88888.00 2016-10-01 18:01:33.000 275 33734.58 129.53 17091.97 88888.00 2016-10-01 18:01:34.000 275 33734.58 129.54 17092.02 88888.00 2016-10-01 18:01:35.000 275 33734.59 129.52 17092.02 37817.56 2016-10-01 18:01:36.000 275 33734.55 129.50 17092.02 88888.00 2016-10-01 18:01:37.000 275 33734.53 129.51 17092.00 88888.00 2016-10-01 18:01:38.000 275 33734.52 129.52 17092.03 88888.00 2016-10-01 18:01:39.000 275 33734.52 129.51 17092.06 88888.00 2016-10-01 18:01:40.000 275 33734.46 129.54 17092.06 37817.50 2016-10-01 18:01:41.000 275 33734.50 129.54 17092.06 88888.00 2016-10-01 18:01:42.000 275 33734.48 129.55 17092.10 88888.00 2016-10-01 18:01:43.000 275 33734.44 129.57 17092.11 88888.00 2016-10-01 18:01:44.000 275 33734.40 129.56 17092.13 88888.00 2016-10-01 18:01:45.000 275 33734.44 129.58 17092.13 37817.47 2016-10-01 18:01:46.000 275 33734.44 129.61 17092.10 88888.00 2016-10-01 18:01:47.000 275 33734.41 129.60 17092.10 88888.00 2016-10-01 18:01:48.000 275 33734.40 129.54 17092.05 88888.00 2016-10-01 18:01:49.000 275 33734.40 129.54 17092.05 88888.00 2016-10-01 18:01:50.000 275 33734.41 129.55 17092.05 37817.39 2016-10-01 18:01:51.000 275 33734.39 129.59 17092.07 88888.00 2016-10-01 18:01:52.000 275 33734.38 129.59 17092.06 88888.00 2016-10-01 18:01:53.000 275 33734.35 129.61 17092.07 88888.00 2016-10-01 18:01:54.000 275 33734.35 129.58 17092.10 88888.00 2016-10-01 18:01:55.000 275 33734.36 129.55 17092.09 37817.45 2016-10-01 18:01:56.000 275 33734.38 129.55 17092.09 88888.00 2016-10-01 18:01:57.000 275 33734.36 129.55 17092.09 88888.00 2016-10-01 18:01:58.000 275 33734.37 129.56 17092.08 88888.00 2016-10-01 18:01:59.000 275 33734.36 129.56 17092.01 88888.00 2016-10-01 18:02:00.000 275 33734.33 129.55 17092.02 37817.39 2016-10-01 18:02:01.000 275 33734.33 129.54 17092.07 88888.00 2016-10-01 18:02:02.000 275 33734.34 129.54 17092.10 88888.00 2016-10-01 18:02:03.000 275 33734.40 129.55 17092.10 88888.00 2016-10-01 18:02:04.000 275 33734.40 129.59 17092.10 88888.00 2016-10-01 18:02:05.000 275 33734.41 129.58 17092.10 37817.45 2016-10-01 18:02:06.000 275 33734.42 129.56 17092.09 88888.00 2016-10-01 18:02:07.000 275 33734.41 129.56 17092.08 88888.00 2016-10-01 18:02:08.000 275 33734.42 129.54 17092.15 88888.00 2016-10-01 18:02:09.000 275 33734.42 129.53 17092.17 88888.00 2016-10-01 18:02:10.000 275 33734.45 129.49 17092.15 37817.48 2016-10-01 18:02:11.000 275 33734.44 129.51 17092.14 88888.00 2016-10-01 18:02:12.000 275 33734.42 129.50 17092.13 88888.00 2016-10-01 18:02:13.000 275 33734.44 129.52 17092.16 88888.00 2016-10-01 18:02:14.000 275 33734.39 129.53 17092.14 88888.00 2016-10-01 18:02:15.000 275 33734.37 129.53 17092.10 37817.49 2016-10-01 18:02:16.000 275 33734.39 129.59 17092.11 88888.00 2016-10-01 18:02:17.000 275 33734.43 129.59 17092.12 88888.00 2016-10-01 18:02:18.000 275 33734.42 129.61 17092.13 88888.00 2016-10-01 18:02:19.000 275 33734.41 129.64 17092.10 88888.00 2016-10-01 18:02:20.000 275 33734.39 129.63 17092.10 37817.40 2016-10-01 18:02:21.000 275 33734.38 129.62 17092.12 88888.00 2016-10-01 18:02:22.000 275 33734.34 129.64 17092.12 88888.00 2016-10-01 18:02:23.000 275 33734.32 129.63 17092.13 88888.00 2016-10-01 18:02:24.000 275 33734.33 129.59 17092.15 88888.00 2016-10-01 18:02:25.000 275 33734.32 129.57 17092.15 37817.44 2016-10-01 18:02:26.000 275 33734.28 129.58 17092.16 88888.00 2016-10-01 18:02:27.000 275 33734.28 129.59 17092.13 88888.00 2016-10-01 18:02:28.000 275 33734.29 129.60 17092.15 88888.00 2016-10-01 18:02:29.000 275 33734.26 129.58 17092.15 88888.00 2016-10-01 18:02:30.000 275 33734.26 129.59 17092.17 37817.28 2016-10-01 18:02:31.000 275 33734.27 129.56 17092.14 88888.00 2016-10-01 18:02:32.000 275 33734.25 129.59 17092.09 88888.00 2016-10-01 18:02:33.000 275 33734.23 129.60 17092.09 88888.00 2016-10-01 18:02:34.000 275 33734.25 129.66 17092.11 88888.00 2016-10-01 18:02:35.000 275 33734.22 129.68 17092.08 37817.36 2016-10-01 18:02:36.000 275 33734.20 129.67 17092.05 88888.00 2016-10-01 18:02:37.000 275 33734.16 129.65 17092.03 88888.00 2016-10-01 18:02:38.000 275 33734.21 129.63 17092.07 88888.00 2016-10-01 18:02:39.000 275 33734.22 129.66 17092.06 88888.00 2016-10-01 18:02:40.000 275 33734.18 129.62 17092.08 37817.27 2016-10-01 18:02:41.000 275 33734.20 129.59 17092.10 88888.00 2016-10-01 18:02:42.000 275 33734.19 129.62 17092.12 88888.00 2016-10-01 18:02:43.000 275 33734.16 129.63 17092.13 88888.00 2016-10-01 18:02:44.000 275 33734.16 129.70 17092.12 88888.00 2016-10-01 18:02:45.000 275 33734.16 129.70 17092.10 37817.19 2016-10-01 18:02:46.000 275 33734.13 129.70 17092.07 88888.00 2016-10-01 18:02:47.000 275 33734.17 129.69 17092.08 88888.00 2016-10-01 18:02:48.000 275 33734.13 129.65 17092.06 88888.00 2016-10-01 18:02:49.000 275 33734.13 129.64 17092.04 88888.00 2016-10-01 18:02:50.000 275 33734.12 129.68 17092.03 37817.17 2016-10-01 18:02:51.000 275 33734.05 129.68 17092.01 88888.00 2016-10-01 18:02:52.000 275 33734.06 129.66 17092.01 88888.00 2016-10-01 18:02:53.000 275 33734.03 129.68 17092.07 88888.00 2016-10-01 18:02:54.000 275 33734.03 129.74 17092.08 88888.00 2016-10-01 18:02:55.000 275 33734.01 129.76 17092.09 37817.16 2016-10-01 18:02:56.000 275 33734.00 129.72 17092.05 88888.00 2016-10-01 18:02:57.000 275 33734.00 129.70 17092.03 88888.00 2016-10-01 18:02:58.000 275 33734.00 129.68 17092.05 88888.00 2016-10-01 18:02:59.000 275 33733.98 129.74 17092.10 88888.00 2016-10-01 18:03:00.000 275 33733.95 129.76 17092.12 37817.02 2016-10-01 18:03:01.000 275 33733.98 129.75 17092.12 88888.00 2016-10-01 18:03:02.000 275 33733.98 129.75 17092.09 88888.00 2016-10-01 18:03:03.000 275 33733.97 129.77 17092.08 88888.00 2016-10-01 18:03:04.000 275 33733.94 129.77 17092.08 88888.00 2016-10-01 18:03:05.000 275 33733.96 129.76 17092.06 37817.04 2016-10-01 18:03:06.000 275 33733.96 129.80 17092.04 88888.00 2016-10-01 18:03:07.000 275 33734.00 129.85 17092.07 88888.00 2016-10-01 18:03:08.000 275 33734.01 129.80 17092.09 88888.00 2016-10-01 18:03:09.000 275 33734.00 129.77 17092.05 88888.00 2016-10-01 18:03:10.000 275 33733.99 129.79 17092.05 37817.03 2016-10-01 18:03:11.000 275 33734.00 129.80 17092.05 88888.00 2016-10-01 18:03:12.000 275 33734.00 129.77 17092.06 88888.00 2016-10-01 18:03:13.000 275 33733.99 129.78 17092.06 88888.00 2016-10-01 18:03:14.000 275 33733.96 129.78 17092.07 88888.00 2016-10-01 18:03:15.000 275 33733.98 129.76 17092.05 37817.07 2016-10-01 18:03:16.000 275 33733.96 129.75 17092.02 88888.00 2016-10-01 18:03:17.000 275 33733.97 129.78 17092.03 88888.00 2016-10-01 18:03:18.000 275 33733.97 129.75 17092.08 88888.00 2016-10-01 18:03:19.000 275 33733.98 129.77 17092.09 88888.00 2016-10-01 18:03:20.000 275 33733.97 129.80 17092.06 37817.10 2016-10-01 18:03:21.000 275 33734.02 129.78 17092.06 88888.00 2016-10-01 18:03:22.000 275 33734.00 129.77 17092.01 88888.00 2016-10-01 18:03:23.000 275 33733.99 129.79 17092.05 88888.00 2016-10-01 18:03:24.000 275 33734.02 129.81 17092.05 88888.00 2016-10-01 18:03:25.000 275 33734.00 129.82 17092.06 37817.08 2016-10-01 18:03:26.000 275 33733.98 129.79 17092.08 88888.00 2016-10-01 18:03:27.000 275 33734.00 129.82 17092.09 88888.00 2016-10-01 18:03:28.000 275 33733.98 129.81 17092.09 88888.00 2016-10-01 18:03:29.000 275 33733.98 129.77 17092.06 88888.00 2016-10-01 18:03:30.000 275 33733.96 129.75 17092.03 37817.10 2016-10-01 18:03:31.000 275 33733.95 129.78 17092.06 88888.00 2016-10-01 18:03:32.000 275 33733.93 129.80 17092.08 88888.00 2016-10-01 18:03:33.000 275 33733.96 129.82 17092.07 88888.00 2016-10-01 18:03:34.000 275 33733.95 129.84 17092.08 88888.00 2016-10-01 18:03:35.000 275 33733.93 129.90 17092.10 37817.13 2016-10-01 18:03:36.000 275 33733.92 129.88 17092.11 88888.00 2016-10-01 18:03:37.000 275 33733.90 129.88 17092.09 88888.00 2016-10-01 18:03:38.000 275 33733.87 129.89 17092.08 88888.00 2016-10-01 18:03:39.000 275 33733.85 129.93 17092.08 88888.00 2016-10-01 18:03:40.000 275 33733.84 129.94 17092.08 37816.95 2016-10-01 18:03:41.000 275 33733.85 129.93 17092.05 88888.00 2016-10-01 18:03:42.000 275 33733.81 129.94 17092.02 88888.00 2016-10-01 18:03:43.000 275 33733.78 129.92 17092.01 88888.00 2016-10-01 18:03:44.000 275 33733.85 129.90 17092.04 88888.00 2016-10-01 18:03:45.000 275 33733.86 129.90 17092.05 37816.97 2016-10-01 18:03:46.000 275 33733.83 129.92 17092.02 88888.00 2016-10-01 18:03:47.000 275 33733.85 129.87 17092.00 88888.00 2016-10-01 18:03:48.000 275 33733.86 129.86 17092.01 88888.00 2016-10-01 18:03:49.000 275 33733.87 129.90 17092.01 88888.00 2016-10-01 18:03:50.000 275 33733.89 129.93 17091.98 37816.98 2016-10-01 18:03:51.000 275 33733.88 129.91 17092.00 88888.00 2016-10-01 18:03:52.000 275 33733.86 129.91 17091.99 88888.00 2016-10-01 18:03:53.000 275 33733.85 129.92 17092.01 88888.00 2016-10-01 18:03:54.000 275 33733.84 129.97 17092.00 88888.00 2016-10-01 18:03:55.000 275 33733.86 129.96 17092.03 37816.96 2016-10-01 18:03:56.000 275 33733.92 129.96 17092.00 88888.00 2016-10-01 18:03:57.000 275 33733.89 129.97 17092.02 88888.00 2016-10-01 18:03:58.000 275 33733.89 129.99 17092.04 88888.00 2016-10-01 18:03:59.000 275 33733.83 129.94 17092.05 88888.00 2016-10-01 18:04:00.000 275 33733.84 129.94 17092.08 37816.90 2016-10-01 18:04:01.000 275 33733.85 129.96 17092.03 88888.00 2016-10-01 18:04:02.000 275 33733.84 129.99 17092.06 88888.00 2016-10-01 18:04:03.000 275 33733.83 129.99 17092.09 88888.00 2016-10-01 18:04:04.000 275 33733.82 130.01 17092.05 88888.00 2016-10-01 18:04:05.000 275 33733.82 129.97 17092.03 37816.99 2016-10-01 18:04:06.000 275 33733.83 129.93 17092.03 88888.00 2016-10-01 18:04:07.000 275 33733.85 129.93 17092.05 88888.00 2016-10-01 18:04:08.000 275 33733.86 129.97 17092.01 88888.00 2016-10-01 18:04:09.000 275 33733.92 130.02 17092.01 88888.00 2016-10-01 18:04:10.000 275 33733.94 129.99 17092.03 37816.96 2016-10-01 18:04:11.000 275 33733.94 129.99 17092.07 88888.00 2016-10-01 18:04:12.000 275 33733.94 129.99 17092.07 88888.00 2016-10-01 18:04:13.000 275 33733.97 130.02 17092.07 88888.00 2016-10-01 18:04:14.000 275 33733.97 129.99 17092.09 88888.00 2016-10-01 18:04:15.000 275 33733.99 129.95 17092.09 37817.06 2016-10-01 18:04:16.000 275 33733.96 129.93 17092.04 88888.00 2016-10-01 18:04:17.000 275 33733.95 129.95 17092.08 88888.00 2016-10-01 18:04:18.000 275 33733.94 129.98 17092.07 88888.00 2016-10-01 18:04:19.000 275 33733.95 130.01 17092.07 88888.00 2016-10-01 18:04:20.000 275 33733.94 130.01 17092.07 37817.01 2016-10-01 18:04:21.000 275 33733.91 129.99 17092.11 88888.00 2016-10-01 18:04:22.000 275 33733.92 129.94 17092.10 88888.00 2016-10-01 18:04:23.000 275 33733.94 129.94 17092.09 88888.00 2016-10-01 18:04:24.000 275 33733.90 129.99 17092.10 88888.00 2016-10-01 18:04:25.000 275 33733.88 129.97 17092.03 37816.97 2016-10-01 18:04:26.000 275 33733.90 129.98 17092.05 88888.00 2016-10-01 18:04:27.000 275 33733.89 129.98 17092.08 88888.00 2016-10-01 18:04:28.000 275 33733.86 129.99 17092.03 88888.00 2016-10-01 18:04:29.000 275 33733.83 130.04 17092.05 88888.00 2016-10-01 18:04:30.000 275 33733.81 130.04 17092.04 37816.96 2016-10-01 18:04:31.000 275 33733.78 130.06 17091.99 88888.00 2016-10-01 18:04:32.000 275 33733.73 130.03 17091.98 88888.00 2016-10-01 18:04:33.000 275 33733.75 130.00 17091.98 88888.00 2016-10-01 18:04:34.000 275 33733.80 130.04 17092.01 88888.00 2016-10-01 18:04:35.000 275 33733.81 130.07 17092.03 37816.97 2016-10-01 18:04:36.000 275 33733.79 130.12 17092.03 88888.00 2016-10-01 18:04:37.000 275 33733.77 130.12 17092.02 88888.00 2016-10-01 18:04:38.000 275 33733.73 130.10 17092.03 88888.00 2016-10-01 18:04:39.000 275 33733.72 130.09 17092.03 88888.00 2016-10-01 18:04:40.000 275 33733.73 130.05 17092.03 37816.87 2016-10-01 18:04:41.000 275 33733.76 130.01 17092.04 88888.00 2016-10-01 18:04:42.000 275 33733.74 129.99 17092.04 88888.00 2016-10-01 18:04:43.000 275 33733.72 129.97 17092.07 88888.00 2016-10-01 18:04:44.000 275 33733.73 129.96 17092.08 88888.00 2016-10-01 18:04:45.000 275 33733.71 130.01 17092.05 37816.79 2016-10-01 18:04:46.000 275 33733.70 130.00 17092.03 88888.00 2016-10-01 18:04:47.000 275 33733.67 129.96 17092.05 88888.00 2016-10-01 18:04:48.000 275 33733.64 129.98 17092.05 88888.00 2016-10-01 18:04:49.000 275 33733.65 129.98 17092.03 88888.00 2016-10-01 18:04:50.000 275 33733.61 129.95 17091.99 37816.75 2016-10-01 18:04:51.000 275 33733.60 130.01 17092.03 88888.00 2016-10-01 18:04:52.000 275 33733.58 129.96 17092.03 88888.00 2016-10-01 18:04:53.000 275 33733.58 129.96 17092.05 88888.00 2016-10-01 18:04:54.000 275 33733.52 129.97 17092.06 88888.00 2016-10-01 18:04:55.000 275 33733.49 129.95 17092.01 37816.70 2016-10-01 18:04:56.000 275 33733.48 129.97 17092.01 88888.00 2016-10-01 18:04:57.000 275 33733.46 129.95 17092.02 88888.00 2016-10-01 18:04:58.000 275 33733.43 129.95 17092.04 88888.00 2016-10-01 18:04:59.000 275 33733.38 129.99 17092.06 88888.00 2016-10-01 18:05:00.000 275 33733.34 129.97 17092.02 37816.54 2016-10-01 18:05:01.000 275 33733.37 129.97 17092.06 88888.00 2016-10-01 18:05:02.000 275 33733.38 130.01 17092.08 88888.00 2016-10-01 18:05:03.000 275 33733.38 130.01 17092.08 88888.00 2016-10-01 18:05:04.000 275 33733.38 129.98 17092.06 88888.00 2016-10-01 18:05:05.000 275 33733.39 130.02 17092.06 37816.47 2016-10-01 18:05:06.000 275 33733.35 130.01 17092.07 88888.00 2016-10-01 18:05:07.000 275 33733.32 130.04 17092.08 88888.00 2016-10-01 18:05:08.000 275 33733.27 130.01 17092.07 88888.00 2016-10-01 18:05:09.000 275 33733.29 130.03 17092.05 88888.00 2016-10-01 18:05:10.000 275 33733.29 130.07 17092.09 37816.43 2016-10-01 18:05:11.000 275 33733.24 130.03 17092.09 88888.00 2016-10-01 18:05:12.000 275 33733.21 130.03 17092.09 88888.00 2016-10-01 18:05:13.000 275 33733.22 130.06 17092.14 88888.00 2016-10-01 18:05:14.000 275 33733.21 130.01 17092.11 88888.00 2016-10-01 18:05:15.000 275 33733.19 130.02 17092.06 37816.49 2016-10-01 18:05:16.000 275 33733.17 130.05 17092.05 88888.00 2016-10-01 18:05:17.000 275 33733.17 130.10 17092.08 88888.00 2016-10-01 18:05:18.000 275 33733.15 130.09 17092.10 88888.00 2016-10-01 18:05:19.000 275 33733.12 130.08 17092.12 88888.00 2016-10-01 18:05:20.000 275 33733.08 130.11 17092.11 37816.35 2016-10-01 18:05:21.000 275 33733.04 130.12 17092.12 88888.00 2016-10-01 18:05:22.000 275 33733.05 130.09 17092.12 88888.00 2016-10-01 18:05:23.000 275 33733.09 130.12 17092.15 88888.00 2016-10-01 18:05:24.000 275 33733.05 130.14 17092.17 88888.00 2016-10-01 18:05:25.000 275 33733.05 130.13 17092.20 37816.23 2016-10-01 18:05:26.000 275 33733.03 130.14 17092.19 88888.00 2016-10-01 18:05:27.000 275 33733.02 130.13 17092.18 88888.00 2016-10-01 18:05:28.000 275 33733.00 130.13 17092.16 88888.00 2016-10-01 18:05:29.000 275 33732.96 130.14 17092.16 88888.00 2016-10-01 18:05:30.000 275 33732.97 130.17 17092.11 37816.16 2016-10-01 18:05:31.000 275 33732.94 130.16 17092.07 88888.00 2016-10-01 18:05:32.000 275 33732.91 130.16 17092.08 88888.00 2016-10-01 18:05:33.000 275 33732.90 130.18 17092.11 88888.00 2016-10-01 18:05:34.000 275 33732.91 130.16 17092.10 88888.00 2016-10-01 18:05:35.000 275 33732.90 130.17 17092.12 37816.23 2016-10-01 18:05:36.000 275 33732.88 130.18 17092.16 88888.00 2016-10-01 18:05:37.000 275 33732.88 130.18 17092.14 88888.00 2016-10-01 18:05:38.000 275 33732.84 130.19 17092.15 88888.00 2016-10-01 18:05:39.000 275 33732.86 130.18 17092.16 88888.00 2016-10-01 18:05:40.000 275 33732.83 130.17 17092.15 37816.02 2016-10-01 18:05:41.000 275 33732.76 130.22 17092.18 88888.00 2016-10-01 18:05:42.000 275 33732.76 130.20 17092.18 88888.00 2016-10-01 18:05:43.000 275 33732.75 130.18 17092.19 88888.00 2016-10-01 18:05:44.000 275 33732.77 130.17 17092.22 88888.00 2016-10-01 18:05:45.000 275 33732.79 130.17 17092.20 37815.93 2016-10-01 18:05:46.000 275 33732.73 130.15 17092.21 88888.00 2016-10-01 18:05:47.000 275 33732.74 130.16 17092.21 88888.00 2016-10-01 18:05:48.000 275 33732.75 130.14 17092.19 88888.00 2016-10-01 18:05:49.000 275 33732.72 130.11 17092.20 88888.00 2016-10-01 18:05:50.000 275 33732.72 130.10 17092.20 37816.02 2016-10-01 18:05:51.000 275 33732.70 130.10 17092.20 88888.00 2016-10-01 18:05:52.000 275 33732.71 130.10 17092.18 88888.00 2016-10-01 18:05:53.000 275 33732.74 130.10 17092.14 88888.00 2016-10-01 18:05:54.000 275 33732.77 130.09 17092.15 88888.00 2016-10-01 18:05:55.000 275 33732.78 130.06 17092.15 37816.03 2016-10-01 18:05:56.000 275 33732.80 130.07 17092.18 88888.00 2016-10-01 18:05:57.000 275 33732.78 130.06 17092.15 88888.00 2016-10-01 18:05:58.000 275 33732.76 130.07 17092.13 88888.00 2016-10-01 18:05:59.000 275 33732.74 130.06 17092.14 88888.00 2016-10-01 18:06:00.000 275 33732.68 130.02 17092.09 37815.91 2016-10-01 18:06:01.000 275 33732.68 130.04 17092.08 88888.00 2016-10-01 18:06:02.000 275 33732.70 130.03 17092.09 88888.00 2016-10-01 18:06:03.000 275 33732.70 130.04 17092.15 88888.00 2016-10-01 18:06:04.000 275 33732.68 130.03 17092.13 88888.00 2016-10-01 18:06:05.000 275 33732.66 130.02 17092.14 37815.90 2016-10-01 18:06:06.000 275 33732.63 130.03 17092.12 88888.00 2016-10-01 18:06:07.000 275 33732.63 130.03 17092.10 88888.00 2016-10-01 18:06:08.000 275 33732.60 130.01 17092.07 88888.00 2016-10-01 18:06:09.000 275 33732.62 130.03 17092.07 88888.00 2016-10-01 18:06:10.000 275 33732.64 130.00 17092.13 37815.86 2016-10-01 18:06:11.000 275 33732.63 130.06 17092.09 88888.00 2016-10-01 18:06:12.000 275 33732.59 130.05 17092.12 88888.00 2016-10-01 18:06:13.000 275 33732.58 130.11 17092.16 88888.00 2016-10-01 18:06:14.000 275 33732.53 130.13 17092.19 88888.00 2016-10-01 18:06:15.000 275 33732.53 130.13 17092.24 37815.85 2016-10-01 18:06:16.000 275 33732.53 130.08 17092.22 88888.00 2016-10-01 18:06:17.000 275 33732.50 130.08 17092.21 88888.00 2016-10-01 18:06:18.000 275 33732.50 130.09 17092.22 88888.00 2016-10-01 18:06:19.000 275 33732.49 130.11 17092.26 88888.00 2016-10-01 18:06:20.000 275 33732.48 130.13 17092.22 37815.77 2016-10-01 18:06:21.000 275 33732.47 130.15 17092.22 88888.00 2016-10-01 18:06:22.000 275 33732.42 130.11 17092.20 88888.00 2016-10-01 18:06:23.000 275 33732.44 130.10 17092.22 88888.00 2016-10-01 18:06:24.000 275 33732.44 130.08 17092.18 88888.00 2016-10-01 18:06:25.000 275 33732.42 130.09 17092.17 37815.67 2016-10-01 18:06:26.000 275 33732.40 130.09 17092.21 88888.00 2016-10-01 18:06:27.000 275 33732.39 130.11 17092.21 88888.00 2016-10-01 18:06:28.000 275 33732.34 130.10 17092.23 88888.00 2016-10-01 18:06:29.000 275 33732.32 130.12 17092.23 88888.00 2016-10-01 18:06:30.000 275 33732.31 130.11 17092.22 37815.71 2016-10-01 18:06:31.000 275 33732.32 130.16 17092.21 88888.00 2016-10-01 18:06:32.000 275 33732.31 130.14 17092.24 88888.00 2016-10-01 18:06:33.000 275 33732.31 130.17 17092.25 88888.00 2016-10-01 18:06:34.000 275 33732.29 130.12 17092.29 88888.00 2016-10-01 18:06:35.000 275 33732.27 130.09 17092.25 37815.65 2016-10-01 18:06:36.000 275 33732.29 130.14 17092.28 88888.00 2016-10-01 18:06:37.000 275 33732.32 130.13 17092.29 88888.00 2016-10-01 18:06:38.000 275 33732.34 130.11 17092.23 88888.00 2016-10-01 18:06:39.000 275 33732.34 130.11 17092.22 88888.00 2016-10-01 18:06:40.000 275 33732.36 130.08 17092.24 37815.63 2016-10-01 18:06:41.000 275 33732.32 130.08 17092.24 88888.00 2016-10-01 18:06:42.000 275 33732.28 130.08 17092.23 88888.00 2016-10-01 18:06:43.000 275 33732.30 130.03 17092.19 88888.00 2016-10-01 18:06:44.000 275 33732.31 130.04 17092.20 88888.00 2016-10-01 18:06:45.000 275 33732.30 130.07 17092.20 37815.59 2016-10-01 18:06:46.000 275 33732.29 130.06 17092.19 88888.00 2016-10-01 18:06:47.000 275 33732.27 130.08 17092.21 88888.00 2016-10-01 18:06:48.000 275 33732.27 130.10 17092.18 88888.00 2016-10-01 18:06:49.000 275 33732.24 130.11 17092.17 88888.00 2016-10-01 18:06:50.000 275 33732.26 130.09 17092.17 37815.62 2016-10-01 18:06:51.000 275 33732.25 130.05 17092.18 88888.00 2016-10-01 18:06:52.000 275 33732.22 130.04 17092.18 88888.00 2016-10-01 18:06:53.000 275 33732.25 130.07 17092.19 88888.00 2016-10-01 18:06:54.000 275 33732.24 130.07 17092.23 88888.00 2016-10-01 18:06:55.000 275 33732.26 130.06 17092.23 37815.63 2016-10-01 18:06:56.000 275 33732.27 130.04 17092.18 88888.00 2016-10-01 18:06:57.000 275 33732.28 130.03 17092.17 88888.00 2016-10-01 18:06:58.000 275 33732.27 130.04 17092.18 88888.00 2016-10-01 18:06:59.000 275 33732.22 130.06 17092.21 88888.00 2016-10-01 18:07:00.000 275 33732.24 130.11 17092.22 37815.64 2016-10-01 18:07:01.000 275 33732.26 130.14 17092.21 88888.00 2016-10-01 18:07:02.000 275 33732.23 130.11 17092.21 88888.00 2016-10-01 18:07:03.000 275 33732.24 130.11 17092.18 88888.00 2016-10-01 18:07:04.000 275 33732.28 130.13 17092.15 88888.00 2016-10-01 18:07:05.000 275 33732.28 130.15 17092.19 37815.58 2016-10-01 18:07:06.000 275 33732.22 130.19 17092.26 88888.00 2016-10-01 18:07:07.000 275 33732.21 130.21 17092.26 88888.00 2016-10-01 18:07:08.000 275 33732.19 130.19 17092.22 88888.00 2016-10-01 18:07:09.000 275 33732.17 130.19 17092.20 88888.00 2016-10-01 18:07:10.000 275 33732.15 130.17 17092.23 37815.47 2016-10-01 18:07:11.000 275 33732.12 130.14 17092.19 88888.00 2016-10-01 18:07:12.000 275 33732.12 130.14 17092.17 88888.00 2016-10-01 18:07:13.000 275 33732.13 130.14 17092.21 88888.00 2016-10-01 18:07:14.000 275 33732.13 130.13 17092.24 88888.00 2016-10-01 18:07:15.000 275 33732.11 130.13 17092.25 37815.47 2016-10-01 18:07:16.000 275 33732.10 130.12 17092.24 88888.00 2016-10-01 18:07:17.000 275 33732.07 130.15 17092.27 88888.00 2016-10-01 18:07:18.000 275 33732.05 130.20 17092.27 88888.00 2016-10-01 18:07:19.000 275 33732.04 130.24 17092.28 88888.00 2016-10-01 18:07:20.000 275 33732.02 130.23 17092.29 37815.47 2016-10-01 18:07:21.000 275 33732.04 130.19 17092.32 88888.00 2016-10-01 18:07:22.000 275 33732.04 130.16 17092.35 88888.00 2016-10-01 18:07:23.000 275 33732.03 130.10 17092.31 88888.00 2016-10-01 18:07:24.000 275 33731.99 130.11 17092.32 88888.00 2016-10-01 18:07:25.000 275 33731.97 130.15 17092.32 37815.25 2016-10-01 18:07:26.000 275 33731.99 130.17 17092.29 88888.00 2016-10-01 18:07:27.000 275 33732.01 130.16 17092.33 88888.00 2016-10-01 18:07:28.000 275 33731.99 130.20 17092.30 88888.00 2016-10-01 18:07:29.000 275 33732.02 130.22 17092.28 88888.00 2016-10-01 18:07:30.000 275 33732.01 130.21 17092.31 37815.31 2016-10-01 18:07:31.000 275 33731.99 130.20 17092.31 88888.00 2016-10-01 18:07:32.000 275 33731.96 130.19 17092.32 88888.00 2016-10-01 18:07:33.000 275 33732.02 130.24 17092.32 88888.00 2016-10-01 18:07:34.000 275 33732.06 130.23 17092.37 88888.00 2016-10-01 18:07:35.000 275 33732.04 130.27 17092.37 37815.30 2016-10-01 18:07:36.000 275 33732.05 130.30 17092.35 88888.00 2016-10-01 18:07:37.000 275 33732.00 130.28 17092.33 88888.00 2016-10-01 18:07:38.000 275 33732.00 130.29 17092.33 88888.00 2016-10-01 18:07:39.000 275 33732.01 130.30 17092.28 88888.00 2016-10-01 18:07:40.000 275 33732.02 130.27 17092.28 37815.41 2016-10-01 18:07:41.000 275 33732.00 130.28 17092.25 88888.00 2016-10-01 18:07:42.000 275 33731.97 130.30 17092.25 88888.00 2016-10-01 18:07:43.000 275 33732.00 130.31 17092.25 88888.00 2016-10-01 18:07:44.000 275 33732.04 130.32 17092.24 88888.00 2016-10-01 18:07:45.000 275 33732.02 130.27 17092.26 37815.34 2016-10-01 18:07:46.000 275 33732.00 130.31 17092.26 88888.00 2016-10-01 18:07:47.000 275 33732.03 130.31 17092.28 88888.00 2016-10-01 18:07:48.000 275 33732.03 130.30 17092.29 88888.00 2016-10-01 18:07:49.000 275 33732.04 130.30 17092.27 88888.00 2016-10-01 18:07:50.000 275 33732.01 130.28 17092.25 37815.34 2016-10-01 18:07:51.000 275 33732.00 130.25 17092.27 88888.00 2016-10-01 18:07:52.000 275 33731.99 130.21 17092.34 88888.00 2016-10-01 18:07:53.000 275 33731.99 130.20 17092.35 88888.00 2016-10-01 18:07:54.000 275 33732.00 130.22 17092.31 88888.00 2016-10-01 18:07:55.000 275 33732.02 130.22 17092.32 37815.40 2016-10-01 18:07:56.000 275 33732.03 130.25 17092.31 88888.00 2016-10-01 18:07:57.000 275 33732.00 130.23 17092.30 88888.00 2016-10-01 18:07:58.000 275 33732.01 130.21 17092.26 88888.00 2016-10-01 18:07:59.000 275 33731.97 130.25 17092.28 88888.00 2016-10-01 18:08:00.000 275 33731.97 130.26 17092.26 37815.40 2016-10-01 18:08:01.000 275 33731.99 130.24 17092.20 88888.00 2016-10-01 18:08:02.000 275 33731.94 130.23 17092.21 88888.00 2016-10-01 18:08:03.000 275 33731.87 130.25 17092.26 88888.00 2016-10-01 18:08:04.000 275 33731.85 130.27 17092.24 88888.00 2016-10-01 18:08:05.000 275 33731.92 130.28 17092.23 37815.34 2016-10-01 18:08:06.000 275 33731.94 130.28 17092.28 88888.00 2016-10-01 18:08:07.000 275 33731.90 130.32 17092.30 88888.00 2016-10-01 18:08:08.000 275 33731.86 130.34 17092.25 88888.00 2016-10-01 18:08:09.000 275 33731.87 130.34 17092.22 88888.00 2016-10-01 18:08:10.000 275 33731.82 130.28 17092.26 37815.21 2016-10-01 18:08:11.000 275 33731.81 130.33 17092.28 88888.00 2016-10-01 18:08:12.000 275 33731.77 130.33 17092.28 88888.00 2016-10-01 18:08:13.000 275 33731.71 130.33 17092.27 88888.00 2016-10-01 18:08:14.000 275 33731.70 130.32 17092.27 88888.00 2016-10-01 18:08:15.000 275 33731.74 130.33 17092.27 37815.22 2016-10-01 18:08:16.000 275 33731.74 130.32 17092.28 88888.00 2016-10-01 18:08:17.000 275 33731.74 130.39 17092.28 88888.00 2016-10-01 18:08:18.000 275 33731.69 130.37 17092.26 88888.00 2016-10-01 18:08:19.000 275 33731.63 130.37 17092.31 88888.00 2016-10-01 18:08:20.000 275 33731.60 130.34 17092.34 37815.14 2016-10-01 18:08:21.000 275 33731.66 130.37 17092.36 88888.00 2016-10-01 18:08:22.000 275 33731.69 130.38 17092.37 88888.00 2016-10-01 18:08:23.000 275 33731.70 130.40 17092.37 88888.00 2016-10-01 18:08:24.000 275 33731.68 130.41 17092.35 88888.00 2016-10-01 18:08:25.000 275 33731.66 130.40 17092.36 37814.99 2016-10-01 18:08:26.000 275 33731.64 130.37 17092.33 88888.00 2016-10-01 18:08:27.000 275 33731.63 130.36 17092.31 88888.00 2016-10-01 18:08:28.000 275 33731.65 130.40 17092.31 88888.00 2016-10-01 18:08:29.000 275 33731.65 130.40 17092.32 88888.00 2016-10-01 18:08:30.000 275 33731.65 130.40 17092.32 37815.07 2016-10-01 18:08:31.000 275 33731.66 130.43 17092.32 88888.00 2016-10-01 18:08:32.000 275 33731.65 130.46 17092.30 88888.00 2016-10-01 18:08:33.000 275 33731.68 130.43 17092.30 88888.00 2016-10-01 18:08:34.000 275 33731.66 130.43 17092.30 88888.00 2016-10-01 18:08:35.000 275 33731.63 130.43 17092.28 37815.04 2016-10-01 18:08:36.000 275 33731.67 130.43 17092.32 88888.00 2016-10-01 18:08:37.000 275 33731.62 130.41 17092.34 88888.00 2016-10-01 18:08:38.000 275 33731.62 130.42 17092.30 88888.00 2016-10-01 18:08:39.000 275 33731.67 130.43 17092.30 88888.00 2016-10-01 18:08:40.000 275 33731.71 130.45 17092.31 37815.10 2016-10-01 18:08:41.000 275 33731.77 130.46 17092.30 88888.00 2016-10-01 18:08:42.000 275 33731.74 130.44 17092.31 88888.00 2016-10-01 18:08:43.000 275 33731.72 130.44 17092.33 88888.00 2016-10-01 18:08:44.000 275 33731.70 130.41 17092.32 88888.00 2016-10-01 18:08:45.000 275 33731.70 130.42 17092.38 37815.07 2016-10-01 18:08:46.000 275 33731.70 130.42 17092.36 88888.00 2016-10-01 18:08:47.000 275 33731.74 130.42 17092.36 88888.00 2016-10-01 18:08:48.000 275 33731.76 130.46 17092.35 88888.00 2016-10-01 18:08:49.000 275 33731.78 130.46 17092.37 88888.00 2016-10-01 18:08:50.000 275 33731.75 130.48 17092.37 37815.11 2016-10-01 18:08:51.000 275 33731.74 130.49 17092.37 88888.00 2016-10-01 18:08:52.000 275 33731.69 130.48 17092.34 88888.00 2016-10-01 18:08:53.000 275 33731.76 130.43 17092.32 88888.00 2016-10-01 18:08:54.000 275 33731.75 130.43 17092.32 88888.00 2016-10-01 18:08:55.000 275 33731.77 130.46 17092.34 37815.07 2016-10-01 18:08:56.000 275 33731.77 130.49 17092.34 88888.00 2016-10-01 18:08:57.000 275 33731.75 130.50 17092.36 88888.00 2016-10-01 18:08:58.000 275 33731.74 130.52 17092.34 88888.00 2016-10-01 18:08:59.000 275 33731.77 130.53 17092.32 88888.00 2016-10-01 18:09:00.000 275 33731.77 130.54 17092.34 37815.15 2016-10-01 18:09:01.000 275 33731.73 130.48 17092.34 88888.00 2016-10-01 18:09:02.000 275 33731.75 130.46 17092.35 88888.00 2016-10-01 18:09:03.000 275 33731.74 130.50 17092.32 88888.00 2016-10-01 18:09:04.000 275 33731.71 130.49 17092.31 88888.00 2016-10-01 18:09:05.000 275 33731.70 130.49 17092.32 37815.11 2016-10-01 18:09:06.000 275 33731.69 130.53 17092.35 88888.00 2016-10-01 18:09:07.000 275 33731.69 130.57 17092.35 88888.00 2016-10-01 18:09:08.000 275 33731.68 130.55 17092.30 88888.00 2016-10-01 18:09:09.000 275 33731.63 130.57 17092.27 88888.00 2016-10-01 18:09:10.000 275 33731.62 130.59 17092.27 37815.11 2016-10-01 18:09:11.000 275 33731.60 130.53 17092.32 88888.00 2016-10-01 18:09:12.000 275 33731.60 130.58 17092.30 88888.00 2016-10-01 18:09:13.000 275 33731.56 130.55 17092.30 88888.00 2016-10-01 18:09:14.000 275 33731.57 130.55 17092.38 88888.00 2016-10-01 18:09:15.000 275 33731.58 130.56 17092.39 37815.05 2016-10-01 18:09:16.000 275 33731.52 130.55 17092.41 88888.00 2016-10-01 18:09:17.000 275 33731.52 130.51 17092.38 88888.00 2016-10-01 18:09:18.000 275 33731.50 130.50 17092.32 88888.00 2016-10-01 18:09:19.000 275 33731.53 130.50 17092.30 88888.00 2016-10-01 18:09:20.000 275 33731.54 130.46 17092.28 37814.99 2016-10-01 18:09:21.000 275 33731.57 130.46 17092.29 88888.00 2016-10-01 18:09:22.000 275 33731.52 130.48 17092.30 88888.00 2016-10-01 18:09:23.000 275 33731.51 130.46 17092.30 88888.00 2016-10-01 18:09:24.000 275 33731.51 130.45 17092.31 88888.00 2016-10-01 18:09:25.000 275 33731.47 130.47 17092.31 37814.93 2016-10-01 18:09:26.000 275 33731.49 130.44 17092.33 88888.00 2016-10-01 18:09:27.000 275 33731.54 130.45 17092.32 88888.00 2016-10-01 18:09:28.000 275 33731.52 130.47 17092.33 88888.00 2016-10-01 18:09:29.000 275 33731.53 130.47 17092.36 88888.00 2016-10-01 18:09:30.000 275 33731.51 130.45 17092.40 37814.91 2016-10-01 18:09:31.000 275 33731.50 130.48 17092.38 88888.00 2016-10-01 18:09:32.000 275 33731.53 130.51 17092.33 88888.00 2016-10-01 18:09:33.000 275 33731.56 130.49 17092.32 88888.00 2016-10-01 18:09:34.000 275 33731.52 130.53 17092.34 88888.00 2016-10-01 18:09:35.000 275 33731.52 130.52 17092.36 37814.89 2016-10-01 18:09:36.000 275 33731.53 130.51 17092.32 88888.00 2016-10-01 18:09:37.000 275 33731.52 130.50 17092.29 88888.00 2016-10-01 18:09:38.000 275 33731.53 130.45 17092.28 88888.00 2016-10-01 18:09:39.000 275 33731.54 130.46 17092.29 88888.00 2016-10-01 18:09:40.000 275 33731.54 130.51 17092.29 37814.88 2016-10-01 18:09:41.000 275 33731.58 130.53 17092.31 88888.00 2016-10-01 18:09:42.000 275 33731.58 130.50 17092.32 88888.00 2016-10-01 18:09:43.000 275 33731.58 130.47 17092.29 88888.00 2016-10-01 18:09:44.000 275 33731.55 130.47 17092.30 88888.00 2016-10-01 18:09:45.000 275 33731.55 130.48 17092.30 37815.02 2016-10-01 18:09:46.000 275 33731.57 130.50 17092.34 88888.00 2016-10-01 18:09:47.000 275 33731.50 130.54 17092.36 88888.00 2016-10-01 18:09:48.000 275 33731.52 130.54 17092.34 88888.00 2016-10-01 18:09:49.000 275 33731.54 130.51 17092.39 88888.00 2016-10-01 18:09:50.000 275 33731.52 130.49 17092.41 37814.89 2016-10-01 18:09:51.000 275 33731.53 130.48 17092.37 88888.00 2016-10-01 18:09:52.000 275 33731.49 130.49 17092.37 88888.00 2016-10-01 18:09:53.000 275 33731.49 130.45 17092.38 88888.00 2016-10-01 18:09:54.000 275 33731.46 130.46 17092.39 88888.00 2016-10-01 18:09:55.000 275 33731.44 130.48 17092.38 37814.94 2016-10-01 18:09:56.000 275 33731.46 130.47 17092.38 88888.00 2016-10-01 18:09:57.000 275 33731.48 130.44 17092.37 88888.00 2016-10-01 18:09:58.000 275 33731.46 130.41 17092.40 88888.00 2016-10-01 18:09:59.000 275 33731.44 130.41 17092.43 88888.00 2016-10-01 18:10:00.000 275 33731.43 130.40 17092.40 37814.85 2016-10-01 18:10:01.000 275 33731.43 130.40 17092.39 88888.00 2016-10-01 18:10:02.000 275 33731.38 130.38 17092.43 88888.00 2016-10-01 18:10:03.000 275 33731.38 130.40 17092.39 88888.00 2016-10-01 18:10:04.000 275 33731.32 130.40 17092.35 88888.00 2016-10-01 18:10:05.000 275 33731.32 130.37 17092.34 37814.77 2016-10-01 18:10:06.000 275 33731.27 130.37 17092.37 88888.00 2016-10-01 18:10:07.000 275 33731.27 130.43 17092.44 88888.00 2016-10-01 18:10:08.000 275 33731.21 130.37 17092.43 88888.00 2016-10-01 18:10:09.000 275 33731.21 130.34 17092.41 88888.00 2016-10-01 18:10:10.000 275 33731.19 130.34 17092.40 37814.76 2016-10-01 18:10:11.000 275 33731.20 130.36 17092.44 88888.00 2016-10-01 18:10:12.000 275 33731.15 130.36 17092.43 88888.00 2016-10-01 18:10:13.000 275 33731.15 130.35 17092.43 88888.00 2016-10-01 18:10:14.000 275 33731.09 130.34 17092.42 88888.00 2016-10-01 18:10:15.000 275 33731.03 130.38 17092.42 37814.60 2016-10-01 18:10:16.000 275 33731.02 130.39 17092.43 88888.00 2016-10-01 18:10:17.000 275 33731.02 130.39 17092.43 88888.00 2016-10-01 18:10:18.000 275 33730.99 130.38 17092.42 88888.00 2016-10-01 18:10:19.000 275 33730.93 130.40 17092.42 88888.00 2016-10-01 18:10:20.000 275 33730.91 130.41 17092.41 37814.49 2016-10-01 18:10:21.000 275 33730.86 130.40 17092.45 88888.00 2016-10-01 18:10:22.000 275 33730.85 130.41 17092.47 88888.00 2016-10-01 18:10:23.000 275 33730.80 130.41 17092.48 88888.00 2016-10-01 18:10:24.000 275 33730.72 130.41 17092.48 88888.00 2016-10-01 18:10:25.000 275 33730.74 130.40 17092.51 37814.35 2016-10-01 18:10:26.000 275 33730.69 130.42 17092.47 88888.00 2016-10-01 18:10:27.000 275 33730.63 130.47 17092.47 88888.00 2016-10-01 18:10:28.000 275 33730.57 130.48 17092.47 88888.00 2016-10-01 18:10:29.000 275 33730.54 130.48 17092.49 88888.00 2016-10-01 18:10:30.000 275 33730.54 130.51 17092.50 37814.20 2016-10-01 18:10:31.000 275 33730.49 130.56 17092.50 88888.00 2016-10-01 18:10:32.000 275 33730.42 130.60 17092.48 88888.00 2016-10-01 18:10:33.000 275 33730.41 130.62 17092.48 88888.00 2016-10-01 18:10:34.000 275 33730.40 130.59 17092.54 88888.00 2016-10-01 18:10:35.000 275 33730.33 130.61 17092.53 37814.08 2016-10-01 18:10:36.000 275 33730.30 130.64 17092.54 88888.00 2016-10-01 18:10:37.000 275 33730.28 130.67 17092.56 88888.00 2016-10-01 18:10:38.000 275 33730.28 130.69 17092.55 88888.00 2016-10-01 18:10:39.000 275 33730.27 130.70 17092.58 88888.00 2016-10-01 18:10:40.000 275 33730.20 130.70 17092.56 37813.86 2016-10-01 18:10:41.000 275 33730.15 130.73 17092.52 88888.00 2016-10-01 18:10:42.000 275 33730.14 130.72 17092.50 88888.00 2016-10-01 18:10:43.000 275 33730.12 130.71 17092.49 88888.00 2016-10-01 18:10:44.000 275 33730.10 130.72 17092.52 88888.00 2016-10-01 18:10:45.000 275 33730.09 130.69 17092.53 37813.83 2016-10-01 18:10:46.000 275 33730.04 130.69 17092.55 88888.00 2016-10-01 18:10:47.000 275 33730.06 130.69 17092.58 88888.00 2016-10-01 18:10:48.000 275 33730.01 130.72 17092.56 88888.00 2016-10-01 18:10:49.000 275 33729.98 130.77 17092.53 88888.00 2016-10-01 18:10:50.000 275 33729.95 130.77 17092.57 37813.69 2016-10-01 18:10:51.000 275 33729.94 130.78 17092.54 88888.00 2016-10-01 18:10:52.000 275 33729.94 130.82 17092.53 88888.00 2016-10-01 18:10:53.000 275 33729.94 130.78 17092.56 88888.00 2016-10-01 18:10:54.000 275 33729.90 130.79 17092.51 88888.00 2016-10-01 18:10:55.000 275 33729.87 130.82 17092.56 37813.70 2016-10-01 18:10:56.000 275 33729.87 130.79 17092.60 88888.00 2016-10-01 18:10:57.000 275 33729.86 130.77 17092.61 88888.00 2016-10-01 18:10:58.000 275 33729.88 130.78 17092.60 88888.00 2016-10-01 18:10:59.000 275 33729.93 130.80 17092.64 88888.00 2016-10-01 18:11:00.000 275 33729.88 130.79 17092.62 37813.50 2016-10-01 18:11:01.000 275 33729.84 130.80 17092.59 88888.00 2016-10-01 18:11:02.000 275 33729.82 130.78 17092.55 88888.00 2016-10-01 18:11:03.000 275 33729.86 130.80 17092.54 88888.00 2016-10-01 18:11:04.000 275 33729.88 130.82 17092.54 88888.00 2016-10-01 18:11:05.000 275 33729.88 130.80 17092.51 37813.54 2016-10-01 18:11:06.000 275 33729.84 130.77 17092.50 88888.00 2016-10-01 18:11:07.000 275 33729.80 130.79 17092.50 88888.00 2016-10-01 18:11:08.000 275 33729.81 130.80 17092.49 88888.00 2016-10-01 18:11:09.000 275 33729.80 130.84 17092.50 88888.00 2016-10-01 18:11:10.000 275 33729.84 130.84 17092.54 37813.59 2016-10-01 18:11:11.000 275 33729.86 130.84 17092.51 88888.00 2016-10-01 18:11:12.000 275 33729.86 130.85 17092.52 88888.00 2016-10-01 18:11:13.000 275 33729.83 130.83 17092.51 88888.00 2016-10-01 18:11:14.000 275 33729.81 130.82 17092.53 88888.00 2016-10-01 18:11:15.000 275 33729.82 130.79 17092.51 37813.61 2016-10-01 18:11:16.000 275 33729.79 130.79 17092.52 88888.00 2016-10-01 18:11:17.000 275 33729.80 130.82 17092.59 88888.00 2016-10-01 18:11:18.000 275 33729.81 130.84 17092.60 88888.00 2016-10-01 18:11:19.000 275 33729.79 130.84 17092.58 88888.00 2016-10-01 18:11:20.000 275 33729.79 130.81 17092.57 37813.42 2016-10-01 18:11:21.000 275 33729.80 130.83 17092.55 88888.00 2016-10-01 18:11:22.000 275 33729.77 130.84 17092.54 88888.00 2016-10-01 18:11:23.000 275 33729.73 130.82 17092.54 88888.00 2016-10-01 18:11:24.000 275 33729.72 130.81 17092.53 88888.00 2016-10-01 18:11:25.000 275 33729.72 130.85 17092.54 37813.51 2016-10-01 18:11:26.000 275 33729.69 130.83 17092.53 88888.00 2016-10-01 18:11:27.000 275 33729.74 130.85 17092.56 88888.00 2016-10-01 18:11:28.000 275 33729.73 130.87 17092.55 88888.00 2016-10-01 18:11:29.000 275 33729.70 130.83 17092.57 88888.00 2016-10-01 18:11:30.000 275 33729.67 130.84 17092.56 37813.49 2016-10-01 18:11:31.000 275 33729.66 130.85 17092.55 88888.00 2016-10-01 18:11:32.000 275 33729.66 130.84 17092.51 88888.00 2016-10-01 18:11:33.000 275 33729.63 130.88 17092.54 88888.00 2016-10-01 18:11:34.000 275 33729.63 130.85 17092.53 88888.00 2016-10-01 18:11:35.000 275 33729.61 130.85 17092.56 37813.33 2016-10-01 18:11:36.000 275 33729.61 130.85 17092.57 88888.00 2016-10-01 18:11:37.000 275 33729.59 130.85 17092.59 88888.00 2016-10-01 18:11:38.000 275 33729.56 130.86 17092.58 88888.00 2016-10-01 18:11:39.000 275 33729.55 130.86 17092.56 88888.00 2016-10-01 18:11:40.000 275 33729.57 130.88 17092.56 37813.32 2016-10-01 18:11:41.000 275 33729.58 130.87 17092.53 88888.00 2016-10-01 18:11:42.000 275 33729.57 130.87 17092.56 88888.00 2016-10-01 18:11:43.000 275 33729.57 130.88 17092.57 88888.00 2016-10-01 18:11:44.000 275 33729.54 130.87 17092.55 88888.00 2016-10-01 18:11:45.000 275 33729.53 130.88 17092.56 37813.31 2016-10-01 18:11:46.000 275 33729.52 130.91 17092.58 88888.00 2016-10-01 18:11:47.000 275 33729.48 130.89 17092.60 88888.00 2016-10-01 18:11:48.000 275 33729.43 130.91 17092.60 88888.00 2016-10-01 18:11:49.000 275 33729.46 130.92 17092.62 88888.00 2016-10-01 18:11:50.000 275 33729.47 130.92 17092.63 37813.27 2016-10-01 18:11:51.000 275 33729.42 130.93 17092.61 88888.00 2016-10-01 18:11:52.000 275 33729.38 130.96 17092.60 88888.00 2016-10-01 18:11:53.000 275 33729.41 131.00 17092.63 88888.00 2016-10-01 18:11:54.000 275 33729.39 130.98 17092.60 88888.00 2016-10-01 18:11:55.000 275 33729.40 130.97 17092.64 37813.11 2016-10-01 18:11:56.000 275 33729.41 130.99 17092.66 88888.00 2016-10-01 18:11:57.000 275 33729.36 130.95 17092.66 88888.00 2016-10-01 18:11:58.000 275 33729.32 130.92 17092.62 88888.00 2016-10-01 18:11:59.000 275 33729.33 130.97 17092.61 88888.00 2016-10-01 18:12:00.000 275 33729.32 130.96 17092.59 37813.06 2016-10-01 18:12:01.000 275 33729.31 131.00 17092.60 88888.00 2016-10-01 18:12:02.000 275 33729.28 131.00 17092.58 88888.00 2016-10-01 18:12:03.000 275 33729.27 130.96 17092.60 88888.00 2016-10-01 18:12:04.000 275 33729.22 130.95 17092.65 88888.00 2016-10-01 18:12:05.000 275 33729.18 130.96 17092.66 37813.05 2016-10-01 18:12:06.000 275 33729.18 131.02 17092.66 88888.00 2016-10-01 18:12:07.000 275 33729.15 131.04 17092.65 88888.00 2016-10-01 18:12:08.000 275 33729.16 131.00 17092.63 88888.00 2016-10-01 18:12:09.000 275 33729.16 131.01 17092.65 88888.00 2016-10-01 18:12:10.000 275 33729.14 131.01 17092.67 37812.97 2016-10-01 18:12:11.000 275 33729.10 131.00 17092.68 88888.00 2016-10-01 18:12:12.000 275 33729.07 131.01 17092.67 88888.00 2016-10-01 18:12:13.000 275 33729.08 131.03 17092.66 88888.00 2016-10-01 18:12:14.000 275 33729.07 131.01 17092.67 88888.00 2016-10-01 18:12:15.000 275 33729.05 131.04 17092.67 37812.93 2016-10-01 18:12:16.000 275 33729.01 131.04 17092.61 88888.00 2016-10-01 18:12:17.000 275 33729.00 131.04 17092.66 88888.00 2016-10-01 18:12:18.000 275 33729.03 131.06 17092.68 88888.00 2016-10-01 18:12:19.000 275 33729.03 131.08 17092.65 88888.00 2016-10-01 18:12:20.000 275 33729.00 131.05 17092.65 37812.87 2016-10-01 18:12:21.000 275 33728.98 131.01 17092.66 88888.00 2016-10-01 18:12:22.000 275 33728.99 131.01 17092.65 88888.00 2016-10-01 18:12:23.000 275 33729.01 131.00 17092.70 88888.00 2016-10-01 18:12:24.000 275 33729.01 131.00 17092.71 88888.00 2016-10-01 18:12:25.000 275 33728.99 131.04 17092.73 37812.87 2016-10-01 18:12:26.000 275 33728.97 131.05 17092.71 88888.00 2016-10-01 18:12:27.000 275 33728.93 131.06 17092.69 88888.00 2016-10-01 18:12:28.000 275 33728.90 131.08 17092.70 88888.00 2016-10-01 18:12:29.000 275 33728.92 131.10 17092.72 88888.00 2016-10-01 18:12:30.000 275 33728.93 131.13 17092.68 37812.82 2016-10-01 18:12:31.000 275 33728.93 131.08 17092.69 88888.00 2016-10-01 18:12:32.000 275 33728.90 131.07 17092.69 88888.00 2016-10-01 18:12:33.000 275 33728.87 131.11 17092.67 88888.00 2016-10-01 18:12:34.000 275 33728.86 131.13 17092.70 88888.00 2016-10-01 18:12:35.000 275 33728.81 131.08 17092.70 37812.78 2016-10-01 18:12:36.000 275 33728.84 131.06 17092.71 88888.00 2016-10-01 18:12:37.000 275 33728.81 131.06 17092.70 88888.00 2016-10-01 18:12:38.000 275 33728.79 131.03 17092.71 88888.00 2016-10-01 18:12:39.000 275 33728.80 131.06 17092.71 88888.00 2016-10-01 18:12:40.000 275 33728.80 131.08 17092.66 37812.63 2016-10-01 18:12:41.000 275 33728.79 131.05 17092.68 88888.00 2016-10-01 18:12:42.000 275 33728.80 131.02 17092.69 88888.00 2016-10-01 18:12:43.000 275 33728.78 130.97 17092.69 88888.00 2016-10-01 18:12:44.000 275 33728.75 130.97 17092.72 88888.00 2016-10-01 18:12:45.000 275 33728.76 130.96 17092.69 37812.62 2016-10-01 18:12:46.000 275 33728.77 130.94 17092.71 88888.00 2016-10-01 18:12:47.000 275 33728.83 130.97 17092.75 88888.00 2016-10-01 18:12:48.000 275 33728.81 130.99 17092.72 88888.00 2016-10-01 18:12:49.000 275 33728.78 130.95 17092.73 88888.00 2016-10-01 18:12:50.000 275 33728.78 130.93 17092.71 37812.70 2016-10-01 18:12:51.000 275 33728.81 130.95 17092.70 88888.00 2016-10-01 18:12:52.000 275 33728.80 130.93 17092.71 88888.00 2016-10-01 18:12:53.000 275 33728.79 130.92 17092.69 88888.00 2016-10-01 18:12:54.000 275 33728.78 130.88 17092.71 88888.00 2016-10-01 18:12:55.000 275 33728.80 130.89 17092.69 37812.73 2016-10-01 18:12:56.000 275 33728.79 130.90 17092.66 88888.00 2016-10-01 18:12:57.000 275 33728.79 130.93 17092.65 88888.00 2016-10-01 18:12:58.000 275 33728.77 130.88 17092.63 88888.00 2016-10-01 18:12:59.000 275 33728.79 130.86 17092.67 88888.00 2016-10-01 18:13:00.000 275 33728.79 130.86 17092.68 37812.59 2016-10-01 18:13:01.000 275 33728.82 130.90 17092.71 88888.00 2016-10-01 18:13:02.000 275 33728.82 130.89 17092.71 88888.00 2016-10-01 18:13:03.000 275 33728.80 130.85 17092.73 88888.00 2016-10-01 18:13:04.000 275 33728.79 130.86 17092.70 88888.00 2016-10-01 18:13:05.000 275 33728.78 130.85 17092.68 37812.64 2016-10-01 18:13:06.000 275 33728.74 130.79 17092.69 88888.00 2016-10-01 18:13:07.000 275 33728.76 130.79 17092.69 88888.00 2016-10-01 18:13:08.000 275 33728.76 130.86 17092.69 88888.00 2016-10-01 18:13:09.000 275 33728.77 130.86 17092.71 88888.00 2016-10-01 18:13:10.000 275 33728.77 130.80 17092.73 37812.64 2016-10-01 18:13:11.000 275 33728.80 130.76 17092.73 88888.00 2016-10-01 18:13:12.000 275 33728.80 130.75 17092.71 88888.00 2016-10-01 18:13:13.000 275 33728.82 130.73 17092.71 88888.00 2016-10-01 18:13:14.000 275 33728.80 130.70 17092.71 88888.00 2016-10-01 18:13:15.000 275 33728.81 130.72 17092.72 37812.66 2016-10-01 18:13:16.000 275 33728.83 130.77 17092.70 88888.00 2016-10-01 18:13:17.000 275 33728.78 130.77 17092.70 88888.00 2016-10-01 18:13:18.000 275 33728.76 130.73 17092.67 88888.00 2016-10-01 18:13:19.000 275 33728.79 130.70 17092.64 88888.00 2016-10-01 18:13:20.000 275 33728.82 130.71 17092.65 37812.66 2016-10-01 18:13:21.000 275 33728.83 130.73 17092.68 88888.00 2016-10-01 18:13:22.000 275 33728.82 130.74 17092.71 88888.00 2016-10-01 18:13:23.000 275 33728.82 130.77 17092.73 88888.00 2016-10-01 18:13:24.000 275 33728.88 130.76 17092.70 88888.00 2016-10-01 18:13:25.000 275 33728.85 130.75 17092.67 37812.65 2016-10-01 18:13:26.000 275 33728.78 130.77 17092.64 88888.00 2016-10-01 18:13:27.000 275 33728.77 130.79 17092.64 88888.00 2016-10-01 18:13:28.000 275 33728.80 130.77 17092.68 88888.00 2016-10-01 18:13:29.000 275 33728.82 130.78 17092.72 88888.00 2016-10-01 18:13:30.000 275 33728.83 130.78 17092.71 37812.70 2016-10-01 18:13:31.000 275 33728.82 130.79 17092.71 88888.00 2016-10-01 18:13:32.000 275 33728.84 130.76 17092.73 88888.00 2016-10-01 18:13:33.000 275 33728.82 130.74 17092.74 88888.00 2016-10-01 18:13:34.000 275 33728.77 130.74 17092.77 88888.00 2016-10-01 18:13:35.000 275 33728.74 130.71 17092.78 37812.68 2016-10-01 18:13:36.000 275 33728.78 130.69 17092.77 88888.00 2016-10-01 18:13:37.000 275 33728.85 130.74 17092.76 88888.00 2016-10-01 18:13:38.000 275 33728.85 130.68 17092.76 88888.00 2016-10-01 18:13:39.000 275 33728.86 130.69 17092.74 88888.00 2016-10-01 18:13:40.000 275 33728.85 130.68 17092.72 37812.56 2016-10-01 18:13:41.000 275 33728.84 130.68 17092.77 88888.00 2016-10-01 18:13:42.000 275 33728.86 130.65 17092.77 88888.00 2016-10-01 18:13:43.000 275 33728.86 130.65 17092.73 88888.00 2016-10-01 18:13:44.000 275 33728.84 130.65 17092.67 88888.00 2016-10-01 18:13:45.000 275 33728.83 130.61 17092.63 37812.65 2016-10-01 18:13:46.000 275 33728.85 130.62 17092.66 88888.00 2016-10-01 18:13:47.000 275 33728.84 130.60 17092.71 88888.00 2016-10-01 18:13:48.000 275 33728.82 130.66 17092.72 88888.00 2016-10-01 18:13:49.000 275 33728.78 130.63 17092.68 88888.00 2016-10-01 18:13:50.000 275 33728.77 130.58 17092.66 37812.64 2016-10-01 18:13:51.000 275 33728.83 130.55 17092.73 88888.00 2016-10-01 18:13:52.000 275 33728.82 130.53 17092.78 88888.00 2016-10-01 18:13:53.000 275 33728.82 130.52 17092.81 88888.00 2016-10-01 18:13:54.000 275 33728.80 130.48 17092.80 88888.00 2016-10-01 18:13:55.000 275 33728.82 130.43 17092.75 37812.70 2016-10-01 18:13:56.000 275 33728.85 130.43 17092.71 88888.00 2016-10-01 18:13:57.000 275 33728.86 130.38 17092.68 88888.00 2016-10-01 18:13:58.000 275 33728.89 130.42 17092.68 88888.00 2016-10-01 18:13:59.000 275 33728.91 130.41 17092.70 88888.00 2016-10-01 18:14:00.000 275 33728.94 130.42 17092.73 37812.61 2016-10-01 18:14:01.000 275 33728.95 130.37 17092.73 88888.00 2016-10-01 18:14:02.000 275 33728.95 130.33 17092.73 88888.00 2016-10-01 18:14:03.000 275 33728.93 130.36 17092.76 88888.00 2016-10-01 18:14:04.000 275 33728.92 130.33 17092.77 88888.00 2016-10-01 18:14:05.000 275 33728.91 130.33 17092.77 37812.73 2016-10-01 18:14:06.000 275 33728.96 130.34 17092.79 88888.00 2016-10-01 18:14:07.000 275 33728.95 130.34 17092.79 88888.00 2016-10-01 18:14:08.000 275 33728.94 130.33 17092.80 88888.00 2016-10-01 18:14:09.000 275 33728.89 130.28 17092.78 88888.00 2016-10-01 18:14:10.000 275 33728.86 130.23 17092.75 37812.82 2016-10-01 18:14:11.000 275 33728.89 130.23 17092.75 88888.00 2016-10-01 18:14:12.000 275 33728.90 130.26 17092.77 88888.00 2016-10-01 18:14:13.000 275 33728.93 130.26 17092.78 88888.00 2016-10-01 18:14:14.000 275 33728.95 130.30 17092.77 88888.00 2016-10-01 18:14:15.000 275 33728.98 130.33 17092.77 37812.80 2016-10-01 18:14:16.000 275 33728.95 130.30 17092.74 88888.00 2016-10-01 18:14:17.000 275 33728.87 130.28 17092.72 88888.00 2016-10-01 18:14:18.000 275 33728.86 130.34 17092.75 88888.00 2016-10-01 18:14:19.000 275 33728.84 130.34 17092.78 88888.00 2016-10-01 18:14:20.000 275 33728.80 130.31 17092.76 37812.68 2016-10-01 18:14:21.000 275 33728.78 130.30 17092.77 88888.00 2016-10-01 18:14:22.000 275 33728.82 130.32 17092.75 88888.00 2016-10-01 18:14:23.000 275 33728.78 130.30 17092.75 88888.00 2016-10-01 18:14:24.000 275 33728.71 130.25 17092.79 88888.00 2016-10-01 18:14:25.000 275 33728.71 130.29 17092.82 37812.68 2016-10-01 18:14:26.000 275 33728.75 130.37 17092.79 88888.00 2016-10-01 18:14:27.000 275 33728.71 130.38 17092.77 88888.00 2016-10-01 18:14:28.000 275 33728.67 130.41 17092.75 88888.00 2016-10-01 18:14:29.000 275 33728.61 130.39 17092.72 88888.00 2016-10-01 18:14:30.000 275 33728.57 130.35 17092.76 37812.66 2016-10-01 18:14:31.000 275 33728.59 130.34 17092.79 88888.00 2016-10-01 18:14:32.000 275 33728.59 130.38 17092.77 88888.00 2016-10-01 18:14:33.000 275 33728.58 130.44 17092.79 88888.00 2016-10-01 18:14:34.000 275 33728.59 130.42 17092.81 88888.00 2016-10-01 18:14:35.000 275 33728.57 130.42 17092.82 37812.55 2016-10-01 18:14:36.000 275 33728.51 130.45 17092.85 88888.00 2016-10-01 18:14:37.000 275 33728.45 130.43 17092.84 88888.00 2016-10-01 18:14:38.000 275 33728.40 130.43 17092.85 88888.00 2016-10-01 18:14:39.000 275 33728.38 130.40 17092.86 88888.00 2016-10-01 18:14:40.000 275 33728.41 130.45 17092.88 37812.41 2016-10-01 18:14:41.000 275 33728.36 130.40 17092.85 88888.00 2016-10-01 18:14:42.000 275 33728.33 130.39 17092.84 88888.00 2016-10-01 18:14:43.000 275 33728.31 130.38 17092.85 88888.00 2016-10-01 18:14:44.000 275 33728.29 130.39 17092.84 88888.00 2016-10-01 18:14:45.000 275 33728.29 130.40 17092.87 37812.35 2016-10-01 18:14:46.000 275 33728.28 130.40 17092.85 88888.00 2016-10-01 18:14:47.000 275 33728.24 130.43 17092.84 88888.00 2016-10-01 18:14:48.000 275 33728.20 130.44 17092.84 88888.00 2016-10-01 18:14:49.000 275 33728.26 130.42 17092.84 88888.00 2016-10-01 18:14:50.000 275 33728.27 130.41 17092.85 37812.37 2016-10-01 18:14:51.000 275 33728.27 130.39 17092.85 88888.00 2016-10-01 18:14:52.000 275 33728.26 130.41 17092.87 88888.00 2016-10-01 18:14:53.000 275 33728.26 130.41 17092.93 88888.00 2016-10-01 18:14:54.000 275 33728.29 130.40 17092.87 88888.00 2016-10-01 18:14:55.000 275 33728.31 130.40 17092.80 37812.33 2016-10-01 18:14:56.000 275 33728.32 130.43 17092.79 88888.00 2016-10-01 18:14:57.000 275 33728.33 130.43 17092.83 88888.00 2016-10-01 18:14:58.000 275 33728.33 130.39 17092.88 88888.00 2016-10-01 18:14:59.000 275 33728.32 130.35 17092.87 88888.00 2016-10-01 18:15:00.000 275 33728.33 130.36 17092.86 37812.38 2016-10-01 18:15:01.000 275 33728.38 130.37 17092.78 88888.00 2016-10-01 18:15:02.000 275 33728.40 130.40 17092.76 88888.00 2016-10-01 18:15:03.000 275 33728.46 130.42 17092.81 88888.00 2016-10-01 18:15:04.000 275 33728.50 130.40 17092.78 88888.00 2016-10-01 18:15:05.000 275 33728.50 130.42 17092.77 37812.37 2016-10-01 18:15:06.000 275 33728.51 130.42 17092.80 88888.00 2016-10-01 18:15:07.000 275 33728.48 130.47 17092.76 88888.00 2016-10-01 18:15:08.000 275 33728.48 130.47 17092.77 88888.00 2016-10-01 18:15:09.000 275 33728.50 130.49 17092.80 88888.00 2016-10-01 18:15:10.000 275 33728.50 130.49 17092.81 37812.47 2016-10-01 18:15:11.000 275 33728.48 130.50 17092.84 88888.00 2016-10-01 18:15:12.000 275 33728.49 130.48 17092.83 88888.00 2016-10-01 18:15:13.000 275 33728.49 130.51 17092.80 88888.00 2016-10-01 18:15:14.000 275 33728.49 130.52 17092.76 88888.00 2016-10-01 18:15:15.000 275 33728.48 130.54 17092.75 37812.48 2016-10-01 18:15:16.000 275 33728.49 130.57 17092.73 88888.00 2016-10-01 18:15:17.000 275 33728.58 130.56 17092.75 88888.00 2016-10-01 18:15:18.000 275 33728.58 130.58 17092.74 88888.00 2016-10-01 18:15:19.000 275 33728.63 130.67 17092.75 88888.00 2016-10-01 18:15:20.000 275 33728.63 130.65 17092.75 37812.48 2016-10-01 18:15:21.000 275 33728.67 130.65 17092.74 88888.00 2016-10-01 18:15:22.000 275 33728.70 130.68 17092.74 88888.00 2016-10-01 18:15:23.000 275 33728.75 130.69 17092.79 88888.00 2016-10-01 18:15:24.000 275 33728.86 130.70 17092.78 88888.00 2016-10-01 18:15:25.000 275 33728.97 130.67 17092.72 37812.73 2016-10-01 18:15:26.000 275 33729.05 130.69 17092.73 88888.00 2016-10-01 18:15:27.000 275 33729.05 130.73 17092.75 88888.00 2016-10-01 18:15:28.000 275 33729.10 130.74 17092.77 88888.00 2016-10-01 18:15:29.000 275 33729.16 130.79 17092.75 88888.00 2016-10-01 18:15:30.000 275 33729.21 130.81 17092.74 37813.00 2016-10-01 18:15:31.000 275 33729.27 130.83 17092.71 88888.00 2016-10-01 18:15:32.000 275 33729.31 130.84 17092.71 88888.00 2016-10-01 18:15:33.000 275 33729.36 130.86 17092.70 88888.00 2016-10-01 18:15:34.000 275 33729.42 130.86 17092.70 88888.00 2016-10-01 18:15:35.000 275 33729.47 130.88 17092.71 37813.27 2016-10-01 18:15:36.000 275 33729.51 130.91 17092.71 88888.00 2016-10-01 18:15:37.000 275 33729.53 130.87 17092.70 88888.00 2016-10-01 18:15:38.000 275 33729.57 130.89 17092.69 88888.00 2016-10-01 18:15:39.000 275 33729.60 130.87 17092.71 88888.00 2016-10-01 18:15:40.000 275 33729.63 130.85 17092.70 37813.37 2016-10-01 18:15:41.000 275 33729.65 130.88 17092.62 88888.00 2016-10-01 18:15:42.000 275 33729.63 130.86 17092.64 88888.00 2016-10-01 18:15:43.000 275 33729.60 130.82 17092.65 88888.00 2016-10-01 18:15:44.000 275 33729.60 130.81 17092.65 88888.00 2016-10-01 18:15:45.000 275 33729.58 130.76 17092.63 37813.32 2016-10-01 18:15:46.000 275 33729.59 130.73 17092.64 88888.00 2016-10-01 18:15:47.000 275 33729.61 130.71 17092.64 88888.00 2016-10-01 18:15:48.000 275 33729.56 130.66 17092.64 88888.00 2016-10-01 18:15:49.000 275 33729.53 130.66 17092.62 88888.00 2016-10-01 18:15:50.000 275 33729.50 130.65 17092.60 37813.39 2016-10-01 18:15:51.000 275 33729.48 130.61 17092.59 88888.00 2016-10-01 18:15:52.000 275 33729.48 130.53 17092.58 88888.00 2016-10-01 18:15:53.000 275 33729.47 130.48 17092.63 88888.00 2016-10-01 18:15:54.000 275 33729.49 130.44 17092.66 88888.00 2016-10-01 18:15:55.000 275 33729.46 130.40 17092.60 37813.31 2016-10-01 18:15:56.000 275 33729.47 130.37 17092.60 88888.00 2016-10-01 18:15:57.000 275 33729.50 130.35 17092.61 88888.00 2016-10-01 18:15:58.000 275 33729.52 130.30 17092.63 88888.00 2016-10-01 18:15:59.000 275 33729.52 130.25 17092.63 88888.00 2016-10-01 18:16:00.000 275 33729.54 130.28 17092.59 37813.25 2016-10-01 18:16:01.000 275 33729.59 130.27 17092.61 88888.00 2016-10-01 18:16:02.000 275 33729.63 130.22 17092.63 88888.00 2016-10-01 18:16:03.000 275 33729.66 130.19 17092.63 88888.00 2016-10-01 18:16:04.000 275 33729.68 130.18 17092.64 88888.00 2016-10-01 18:16:05.000 275 33729.74 130.15 17092.66 37813.44 2016-10-01 18:16:06.000 275 33729.71 130.13 17092.63 88888.00 2016-10-01 18:16:07.000 275 33729.66 130.14 17092.63 88888.00 2016-10-01 18:16:08.000 275 33729.63 130.14 17092.65 88888.00 2016-10-01 18:16:09.000 275 33729.63 130.18 17092.66 88888.00 2016-10-01 18:16:10.000 275 33729.67 130.18 17092.67 37813.50 2016-10-01 18:16:11.000 275 33729.68 130.19 17092.66 88888.00 2016-10-01 18:16:12.000 275 33729.66 130.21 17092.66 88888.00 2016-10-01 18:16:13.000 275 33729.64 130.19 17092.64 88888.00 2016-10-01 18:16:14.000 275 33729.64 130.16 17092.65 88888.00 2016-10-01 18:16:15.000 275 33729.66 130.11 17092.66 37813.51 2016-10-01 18:16:16.000 275 33729.68 130.09 17092.65 88888.00 2016-10-01 18:16:17.000 275 33729.66 130.09 17092.63 88888.00 2016-10-01 18:16:18.000 275 33729.66 130.08 17092.64 88888.00 2016-10-01 18:16:19.000 275 33729.64 130.01 17092.60 88888.00 2016-10-01 18:16:20.000 275 33729.62 130.03 17092.59 37813.47 2016-10-01 18:16:21.000 275 33729.59 130.00 17092.60 88888.00 2016-10-01 18:16:22.000 275 33729.57 129.98 17092.62 88888.00 2016-10-01 18:16:23.000 275 33729.54 129.98 17092.63 88888.00 2016-10-01 18:16:24.000 275 33729.54 129.98 17092.66 88888.00 2016-10-01 18:16:25.000 275 33729.52 129.91 17092.64 37813.35 2016-10-01 18:16:26.000 275 33729.52 129.90 17092.63 88888.00 2016-10-01 18:16:27.000 275 33729.51 129.91 17092.64 88888.00 2016-10-01 18:16:28.000 275 33729.52 129.94 17092.67 88888.00 2016-10-01 18:16:29.000 275 33729.49 129.96 17092.65 88888.00 2016-10-01 18:16:30.000 275 33729.43 129.96 17092.63 37813.29 2016-10-01 18:16:31.000 275 33729.40 130.01 17092.68 88888.00 2016-10-01 18:16:32.000 275 33729.41 130.01 17092.66 88888.00 2016-10-01 18:16:33.000 275 33729.43 130.00 17092.65 88888.00 2016-10-01 18:16:34.000 275 33729.47 129.99 17092.66 88888.00 2016-10-01 18:16:35.000 275 33729.47 129.99 17092.68 37813.36 2016-10-01 18:16:36.000 275 33729.46 129.97 17092.67 88888.00 2016-10-01 18:16:37.000 275 33729.46 129.97 17092.66 88888.00 2016-10-01 18:16:38.000 275 33729.51 130.01 17092.66 88888.00 2016-10-01 18:16:39.000 275 33729.56 130.01 17092.66 88888.00 2016-10-01 18:16:40.000 275 33729.61 129.98 17092.67 37813.25 2016-10-01 18:16:41.000 275 33729.65 130.01 17092.66 88888.00 2016-10-01 18:16:42.000 275 33729.68 129.99 17092.66 88888.00 2016-10-01 18:16:43.000 275 33729.78 129.98 17092.65 88888.00 2016-10-01 18:16:44.000 275 33729.82 129.96 17092.65 88888.00 2016-10-01 18:16:45.000 275 33729.89 130.01 17092.63 37813.53 2016-10-01 18:16:46.000 275 33729.93 130.07 17092.58 88888.00 2016-10-01 18:16:47.000 275 33729.94 130.04 17092.63 88888.00 2016-10-01 18:16:48.000 275 33729.96 129.98 17092.64 88888.00 2016-10-01 18:16:49.000 275 33729.96 129.97 17092.64 88888.00 2016-10-01 18:16:50.000 275 33730.02 129.93 17092.66 37813.67 2016-10-01 18:16:51.000 275 33730.02 129.96 17092.68 88888.00 2016-10-01 18:16:52.000 275 33730.02 129.95 17092.69 88888.00 2016-10-01 18:16:53.000 275 33729.97 129.96 17092.62 88888.00 2016-10-01 18:16:54.000 275 33729.92 129.94 17092.61 88888.00 2016-10-01 18:16:55.000 275 33729.91 129.93 17092.66 37813.71 2016-10-01 18:16:56.000 275 33729.91 129.92 17092.69 88888.00 2016-10-01 18:16:57.000 275 33729.86 129.88 17092.65 88888.00 2016-10-01 18:16:58.000 275 33729.81 129.82 17092.61 88888.00 2016-10-01 18:16:59.000 275 33729.77 129.77 17092.58 88888.00 2016-10-01 18:17:00.000 275 33729.77 129.80 17092.60 37813.59 2016-10-01 18:17:01.000 275 33729.81 129.82 17092.61 88888.00 2016-10-01 18:17:02.000 275 33729.79 129.79 17092.67 88888.00 2016-10-01 18:17:03.000 275 33729.73 129.74 17092.64 88888.00 2016-10-01 18:17:04.000 275 33729.72 129.73 17092.59 88888.00 2016-10-01 18:17:05.000 275 33729.71 129.73 17092.60 37813.50 2016-10-01 18:17:06.000 275 33729.69 129.68 17092.55 88888.00 2016-10-01 18:17:07.000 275 33729.68 129.66 17092.56 88888.00 2016-10-01 18:17:08.000 275 33729.71 129.66 17092.58 88888.00 2016-10-01 18:17:09.000 275 33729.73 129.63 17092.64 88888.00 2016-10-01 18:17:10.000 275 33729.77 129.57 17092.65 37813.43 2016-10-01 18:17:11.000 275 33729.82 129.52 17092.62 88888.00 2016-10-01 18:17:12.000 275 33729.82 129.49 17092.60 88888.00 2016-10-01 18:17:13.000 275 33729.78 129.50 17092.62 88888.00 2016-10-01 18:17:14.000 275 33729.79 129.49 17092.63 88888.00 2016-10-01 18:17:15.000 275 33729.79 129.48 17092.61 37813.54 2016-10-01 18:17:16.000 275 33729.81 129.45 17092.59 88888.00 2016-10-01 18:17:17.000 275 33729.81 129.46 17092.60 88888.00 2016-10-01 18:17:18.000 275 33729.83 129.46 17092.61 88888.00 2016-10-01 18:17:19.000 275 33729.86 129.46 17092.62 88888.00 2016-10-01 18:17:20.000 275 33729.89 129.48 17092.60 37813.51 2016-10-01 18:17:21.000 275 33729.90 129.49 17092.57 88888.00 2016-10-01 18:17:22.000 275 33729.94 129.48 17092.60 88888.00 2016-10-01 18:17:23.000 275 33729.96 129.48 17092.60 88888.00 2016-10-01 18:17:24.000 275 33730.02 129.49 17092.59 88888.00 2016-10-01 18:17:25.000 275 33730.07 129.50 17092.55 37813.74 2016-10-01 18:17:26.000 275 33730.11 129.49 17092.57 88888.00 2016-10-01 18:17:27.000 275 33730.09 129.45 17092.63 88888.00 2016-10-01 18:17:28.000 275 33730.10 129.46 17092.59 88888.00 2016-10-01 18:17:29.000 275 33730.09 129.49 17092.65 88888.00 2016-10-01 18:17:30.000 275 33730.15 129.50 17092.68 37813.91 2016-10-01 18:17:31.000 275 33730.22 129.54 17092.64 88888.00 2016-10-01 18:17:32.000 275 33730.25 129.55 17092.62 88888.00 2016-10-01 18:17:33.000 275 33730.21 129.56 17092.62 88888.00 2016-10-01 18:17:34.000 275 33730.17 129.53 17092.58 88888.00 2016-10-01 18:17:35.000 275 33730.18 129.49 17092.56 37813.87 2016-10-01 18:17:36.000 275 33730.15 129.45 17092.53 88888.00 2016-10-01 18:17:37.000 275 33730.10 129.44 17092.58 88888.00 2016-10-01 18:17:38.000 275 33730.08 129.43 17092.64 88888.00 2016-10-01 18:17:39.000 275 33730.05 129.42 17092.62 88888.00 2016-10-01 18:17:40.000 275 33730.02 129.44 17092.58 37813.83 2016-10-01 18:17:41.000 275 33729.97 129.50 17092.59 88888.00 2016-10-01 18:17:42.000 275 33729.90 129.52 17092.59 88888.00 2016-10-01 18:17:43.000 275 33729.87 129.49 17092.62 88888.00 2016-10-01 18:17:44.000 275 33729.89 129.43 17092.65 88888.00 2016-10-01 18:17:45.000 275 33729.90 129.44 17092.64 37813.67 2016-10-01 18:17:46.000 275 33729.87 129.46 17092.65 88888.00 2016-10-01 18:17:47.000 275 33729.90 129.45 17092.69 88888.00 2016-10-01 18:17:48.000 275 33729.87 129.47 17092.63 88888.00 2016-10-01 18:17:49.000 275 33729.85 129.48 17092.66 88888.00 2016-10-01 18:17:50.000 275 33729.88 129.44 17092.63 37813.66 2016-10-01 18:17:51.000 275 33729.90 129.41 17092.64 88888.00 2016-10-01 18:17:52.000 275 33729.88 129.41 17092.63 88888.00 2016-10-01 18:17:53.000 275 33729.89 129.46 17092.62 88888.00 2016-10-01 18:17:54.000 275 33729.91 129.42 17092.63 88888.00 2016-10-01 18:17:55.000 275 33729.89 129.45 17092.61 37813.69 2016-10-01 18:17:56.000 275 33729.89 129.49 17092.65 88888.00 2016-10-01 18:17:57.000 275 33729.89 129.46 17092.64 88888.00 2016-10-01 18:17:58.000 275 33729.89 129.43 17092.63 88888.00 2016-10-01 18:17:59.000 275 33729.87 129.43 17092.67 88888.00 2016-10-01 18:18:00.000 275 33729.85 129.41 17092.67 37813.55 2016-10-01 18:18:01.000 275 33729.81 129.39 17092.68 88888.00 2016-10-01 18:18:02.000 275 33729.83 129.39 17092.67 88888.00 2016-10-01 18:18:03.000 275 33729.85 129.43 17092.66 88888.00 2016-10-01 18:18:04.000 275 33729.81 129.39 17092.67 88888.00 2016-10-01 18:18:05.000 275 33729.82 129.34 17092.66 37813.66 2016-10-01 18:18:06.000 275 33729.84 129.31 17092.70 88888.00 2016-10-01 18:18:07.000 275 33729.83 129.29 17092.71 88888.00 2016-10-01 18:18:08.000 275 33729.84 129.29 17092.63 88888.00 2016-10-01 18:18:09.000 275 33729.84 129.26 17092.62 88888.00 2016-10-01 18:18:10.000 275 33729.85 129.24 17092.62 37813.65 2016-10-01 18:18:11.000 275 33729.83 129.21 17092.63 88888.00 2016-10-01 18:18:12.000 275 33729.80 129.15 17092.66 88888.00 2016-10-01 18:18:13.000 275 33729.77 129.17 17092.67 88888.00 2016-10-01 18:18:14.000 275 33729.72 129.23 17092.67 88888.00 2016-10-01 18:18:15.000 275 33729.75 129.22 17092.66 37813.65 2016-10-01 18:18:16.000 275 33729.73 129.21 17092.66 88888.00 2016-10-01 18:18:17.000 275 33729.75 129.17 17092.64 88888.00 2016-10-01 18:18:18.000 275 33729.74 129.11 17092.64 88888.00 2016-10-01 18:18:19.000 275 33729.71 129.13 17092.68 88888.00 2016-10-01 18:18:20.000 275 33729.70 129.15 17092.67 37813.58 2016-10-01 18:18:21.000 275 33729.70 129.17 17092.66 88888.00 2016-10-01 18:18:22.000 275 33729.71 129.18 17092.67 88888.00 2016-10-01 18:18:23.000 275 33729.74 129.17 17092.66 88888.00 2016-10-01 18:18:24.000 275 33729.75 129.16 17092.63 88888.00 2016-10-01 18:18:25.000 275 33729.73 129.15 17092.63 37813.49 2016-10-01 18:18:26.000 275 33729.80 129.14 17092.64 88888.00 2016-10-01 18:18:27.000 275 33729.80 129.14 17092.61 88888.00 2016-10-01 18:18:28.000 275 33729.76 129.15 17092.61 88888.00 2016-10-01 18:18:29.000 275 33729.78 129.11 17092.65 88888.00 2016-10-01 18:18:30.000 275 33729.75 129.12 17092.65 37813.57 2016-10-01 18:18:31.000 275 33729.72 129.13 17092.62 88888.00 2016-10-01 18:18:32.000 275 33729.70 129.13 17092.64 88888.00 2016-10-01 18:18:33.000 275 33729.72 129.12 17092.67 88888.00 2016-10-01 18:18:34.000 275 33729.72 129.10 17092.63 88888.00 2016-10-01 18:18:35.000 275 33729.76 129.15 17092.63 37813.57 2016-10-01 18:18:36.000 275 33729.78 129.17 17092.68 88888.00 2016-10-01 18:18:37.000 275 33729.83 129.20 17092.67 88888.00 2016-10-01 18:18:38.000 275 33729.89 129.19 17092.65 88888.00 2016-10-01 18:18:39.000 275 33729.89 129.14 17092.66 88888.00 2016-10-01 18:18:40.000 275 33729.94 129.14 17092.65 37813.66 2016-10-01 18:18:41.000 275 33729.95 129.15 17092.60 88888.00 2016-10-01 18:18:42.000 275 33729.95 129.18 17092.65 88888.00 2016-10-01 18:18:43.000 275 33729.97 129.20 17092.65 88888.00 2016-10-01 18:18:44.000 275 33730.02 129.18 17092.71 88888.00 2016-10-01 18:18:45.000 275 33730.01 129.23 17092.71 37813.64 2016-10-01 18:18:46.000 275 33730.04 129.18 17092.73 88888.00 2016-10-01 18:18:47.000 275 33730.08 129.20 17092.72 88888.00 2016-10-01 18:18:48.000 275 33730.11 129.21 17092.69 88888.00 2016-10-01 18:18:49.000 275 33730.11 129.20 17092.69 88888.00 2016-10-01 18:18:50.000 275 33730.09 129.21 17092.73 37813.78 2016-10-01 18:18:51.000 275 33730.10 129.19 17092.72 88888.00 2016-10-01 18:18:52.000 275 33730.05 129.14 17092.72 88888.00 2016-10-01 18:18:53.000 275 33730.06 129.15 17092.76 88888.00 2016-10-01 18:18:54.000 275 33730.04 129.14 17092.71 88888.00 2016-10-01 18:18:55.000 275 33730.04 129.15 17092.69 37813.85 2016-10-01 18:18:56.000 275 33730.04 129.10 17092.70 88888.00 2016-10-01 18:18:57.000 275 33730.06 129.08 17092.68 88888.00 2016-10-01 18:18:58.000 275 33730.04 129.06 17092.71 88888.00 2016-10-01 18:18:59.000 275 33730.02 129.09 17092.69 88888.00 2016-10-01 18:19:00.000 275 33730.03 129.04 17092.68 37813.73 2016-10-01 18:19:01.000 275 33730.05 129.04 17092.65 88888.00 2016-10-01 18:19:02.000 275 33730.03 129.02 17092.66 88888.00 2016-10-01 18:19:03.000 275 33729.98 129.03 17092.64 88888.00 2016-10-01 18:19:04.000 275 33729.94 129.03 17092.64 88888.00 2016-10-01 18:19:05.000 275 33729.98 129.00 17092.62 37813.69 2016-10-01 18:19:06.000 275 33729.97 128.99 17092.63 88888.00 2016-10-01 18:19:07.000 275 33729.96 128.99 17092.67 88888.00 2016-10-01 18:19:08.000 275 33729.97 129.01 17092.70 88888.00 2016-10-01 18:19:09.000 275 33729.95 128.95 17092.67 88888.00 2016-10-01 18:19:10.000 275 33729.91 128.90 17092.65 37813.72 2016-10-01 18:19:11.000 275 33729.88 128.88 17092.67 88888.00 2016-10-01 18:19:12.000 275 33729.82 128.90 17092.70 88888.00 2016-10-01 18:19:13.000 275 33729.74 128.89 17092.72 88888.00 2016-10-01 18:19:14.000 275 33729.71 128.88 17092.70 88888.00 2016-10-01 18:19:15.000 275 33729.70 128.84 17092.70 37813.61 2016-10-01 18:19:16.000 275 33729.63 128.84 17092.71 88888.00 2016-10-01 18:19:17.000 275 33729.60 128.87 17092.70 88888.00 2016-10-01 18:19:18.000 275 33729.54 128.87 17092.70 88888.00 2016-10-01 18:19:19.000 275 33729.55 128.88 17092.69 88888.00 2016-10-01 18:19:20.000 275 33729.53 128.87 17092.70 37813.37 2016-10-01 18:19:21.000 275 33729.52 128.87 17092.67 88888.00 2016-10-01 18:19:22.000 275 33729.48 128.82 17092.69 88888.00 2016-10-01 18:19:23.000 275 33729.42 128.80 17092.71 88888.00 2016-10-01 18:19:24.000 275 33729.37 128.82 17092.70 88888.00 2016-10-01 18:19:25.000 275 33729.36 128.78 17092.70 37813.15 2016-10-01 18:19:26.000 275 33729.35 128.78 17092.68 88888.00 2016-10-01 18:19:27.000 275 33729.35 128.78 17092.73 88888.00 2016-10-01 18:19:28.000 275 33729.36 128.79 17092.73 88888.00 2016-10-01 18:19:29.000 275 33729.34 128.79 17092.74 88888.00 2016-10-01 18:19:30.000 275 33729.37 128.78 17092.70 37813.23 2016-10-01 18:19:31.000 275 33729.37 128.75 17092.73 88888.00 2016-10-01 18:19:32.000 275 33729.39 128.74 17092.75 88888.00 2016-10-01 18:19:33.000 275 33729.37 128.77 17092.73 88888.00 2016-10-01 18:19:34.000 275 33729.36 128.75 17092.70 88888.00 2016-10-01 18:19:35.000 275 33729.36 128.74 17092.73 37813.24 2016-10-01 18:19:36.000 275 33729.38 128.74 17092.65 88888.00 2016-10-01 18:19:37.000 275 33729.41 128.73 17092.67 88888.00 2016-10-01 18:19:38.000 275 33729.42 128.76 17092.66 88888.00 2016-10-01 18:19:39.000 275 33729.43 128.76 17092.65 88888.00 2016-10-01 18:19:40.000 275 33729.46 128.72 17092.62 37813.31 2016-10-01 18:19:41.000 275 33729.45 128.70 17092.62 88888.00 2016-10-01 18:19:42.000 275 33729.49 128.72 17092.62 88888.00 2016-10-01 18:19:43.000 275 33729.49 128.73 17092.61 88888.00 2016-10-01 18:19:44.000 275 33729.48 128.75 17092.63 88888.00 2016-10-01 18:19:45.000 275 33729.46 128.76 17092.63 37813.27 2016-10-01 18:19:46.000 275 33729.40 128.73 17092.61 88888.00 2016-10-01 18:19:47.000 275 33729.37 128.76 17092.64 88888.00 2016-10-01 18:19:48.000 275 33729.38 128.73 17092.66 88888.00 2016-10-01 18:19:49.000 275 33729.36 128.74 17092.69 88888.00 2016-10-01 18:19:50.000 275 33729.31 128.72 17092.70 37813.22 2016-10-01 18:19:51.000 275 33729.30 128.72 17092.69 88888.00 2016-10-01 18:19:52.000 275 33729.29 128.69 17092.65 88888.00 2016-10-01 18:19:53.000 275 33729.26 128.70 17092.69 88888.00 2016-10-01 18:19:54.000 275 33729.22 128.66 17092.69 88888.00 2016-10-01 18:19:55.000 275 33729.17 128.67 17092.68 37813.12 2016-10-01 18:19:56.000 275 33729.16 128.69 17092.72 88888.00 2016-10-01 18:19:57.000 275 33729.16 128.64 17092.77 88888.00 2016-10-01 18:19:58.000 275 33729.09 128.62 17092.76 88888.00 2016-10-01 18:19:59.000 275 33729.03 128.60 17092.72 88888.00 2016-10-01 18:20:00.000 275 33728.99 128.56 17092.75 37812.98 2016-10-01 18:20:01.000 275 33728.99 128.57 17092.79 88888.00 2016-10-01 18:20:02.000 275 33728.94 128.55 17092.76 88888.00 2016-10-01 18:20:03.000 275 33728.89 128.50 17092.74 88888.00 2016-10-01 18:20:04.000 275 33728.88 128.49 17092.75 88888.00 2016-10-01 18:20:05.000 275 33728.88 128.54 17092.75 37812.84 2016-10-01 18:20:06.000 275 33728.89 128.51 17092.76 88888.00 2016-10-01 18:20:07.000 275 33728.86 128.49 17092.78 88888.00 2016-10-01 18:20:08.000 275 33728.87 128.49 17092.79 88888.00 2016-10-01 18:20:09.000 275 33728.88 128.49 17092.83 88888.00 2016-10-01 18:20:10.000 275 33728.85 128.45 17092.81 37812.74 2016-10-01 18:20:11.000 275 33728.80 128.38 17092.80 88888.00 2016-10-01 18:20:12.000 275 33728.76 128.35 17092.79 88888.00 2016-10-01 18:20:13.000 275 33728.77 128.35 17092.79 88888.00 2016-10-01 18:20:14.000 275 33728.77 128.38 17092.80 88888.00 2016-10-01 18:20:15.000 275 33728.76 128.40 17092.81 37812.74 2016-10-01 18:20:16.000 275 33728.71 128.41 17092.80 88888.00 2016-10-01 18:20:17.000 275 33728.69 128.37 17092.82 88888.00 2016-10-01 18:20:18.000 275 33728.66 128.33 17092.84 88888.00 2016-10-01 18:20:19.000 275 33728.60 128.38 17092.87 88888.00 2016-10-01 18:20:20.000 275 33728.54 128.37 17092.88 37812.64 2016-10-01 18:20:21.000 275 33728.50 128.39 17092.90 88888.00 2016-10-01 18:20:22.000 275 33728.49 128.39 17092.87 88888.00 2016-10-01 18:20:23.000 275 33728.46 128.42 17092.83 88888.00 2016-10-01 18:20:24.000 275 33728.43 128.43 17092.84 88888.00 2016-10-01 18:20:25.000 275 33728.41 128.43 17092.85 37812.50 2016-10-01 18:20:26.000 275 33728.38 128.37 17092.87 88888.00 2016-10-01 18:20:27.000 275 33728.37 128.35 17092.87 88888.00 2016-10-01 18:20:28.000 275 33728.30 128.38 17092.83 88888.00 2016-10-01 18:20:29.000 275 33728.26 128.38 17092.84 88888.00 2016-10-01 18:20:30.000 275 33728.26 128.31 17092.85 37812.41 2016-10-01 18:20:31.000 275 33728.21 128.28 17092.89 88888.00 2016-10-01 18:20:32.000 275 33728.19 128.32 17092.89 88888.00 2016-10-01 18:20:33.000 275 33728.18 128.33 17092.88 88888.00 2016-10-01 18:20:34.000 275 33728.18 128.32 17092.87 88888.00 2016-10-01 18:20:35.000 275 33728.11 128.31 17092.86 37812.29 2016-10-01 18:20:36.000 275 33728.08 128.34 17092.84 88888.00 2016-10-01 18:20:37.000 275 33728.08 128.41 17092.83 88888.00 2016-10-01 18:20:38.000 275 33728.09 128.41 17092.83 88888.00 2016-10-01 18:20:39.000 275 33728.09 128.37 17092.84 88888.00 2016-10-01 18:20:40.000 275 33728.04 128.35 17092.89 37812.21 2016-10-01 18:20:41.000 275 33728.01 128.34 17092.86 88888.00 2016-10-01 18:20:42.000 275 33727.96 128.37 17092.87 88888.00 2016-10-01 18:20:43.000 275 33727.92 128.38 17092.91 88888.00 2016-10-01 18:20:44.000 275 33727.94 128.36 17092.91 88888.00 2016-10-01 18:20:45.000 275 33727.94 128.38 17092.93 37812.02 2016-10-01 18:20:46.000 275 33727.89 128.37 17092.88 88888.00 2016-10-01 18:20:47.000 275 33727.85 128.35 17092.89 88888.00 2016-10-01 18:20:48.000 275 33727.84 128.34 17092.87 88888.00 2016-10-01 18:20:49.000 275 33727.82 128.32 17092.91 88888.00 2016-10-01 18:20:50.000 275 33727.81 128.37 17092.91 37811.94 2016-10-01 18:20:51.000 275 33727.79 128.38 17092.89 88888.00 2016-10-01 18:20:52.000 275 33727.69 128.40 17092.89 88888.00 2016-10-01 18:20:53.000 275 33727.65 128.40 17092.90 88888.00 2016-10-01 18:20:54.000 275 33727.64 128.41 17092.90 88888.00 2016-10-01 18:20:55.000 275 33727.62 128.39 17092.88 37811.87 2016-10-01 18:20:56.000 275 33727.60 128.39 17092.87 88888.00 2016-10-01 18:20:57.000 275 33727.56 128.43 17092.87 88888.00 2016-10-01 18:20:58.000 275 33727.55 128.43 17092.86 88888.00 2016-10-01 18:20:59.000 275 33727.60 128.44 17092.89 88888.00 2016-10-01 18:21:00.000 275 33727.55 128.45 17092.88 37811.70 2016-10-01 18:21:01.000 275 33727.51 128.49 17092.92 88888.00 2016-10-01 18:21:02.000 275 33727.50 128.51 17092.97 88888.00 2016-10-01 18:21:03.000 275 33727.52 128.49 17092.98 88888.00 2016-10-01 18:21:04.000 275 33727.55 128.50 17092.99 88888.00 2016-10-01 18:21:05.000 275 33727.55 128.50 17092.97 37811.70 2016-10-01 18:21:06.000 275 33727.53 128.50 17092.90 88888.00 2016-10-01 18:21:07.000 275 33727.52 128.53 17092.87 88888.00 2016-10-01 18:21:08.000 275 33727.56 128.56 17092.89 88888.00 2016-10-01 18:21:09.000 275 33727.52 128.55 17092.95 88888.00 2016-10-01 18:21:10.000 275 33727.50 128.58 17092.93 37811.75 2016-10-01 18:21:11.000 275 33727.55 128.60 17092.91 88888.00 2016-10-01 18:21:12.000 275 33727.50 128.62 17092.90 88888.00 2016-10-01 18:21:13.000 275 33727.45 128.63 17092.90 88888.00 2016-10-01 18:21:14.000 275 33727.45 128.61 17092.90 88888.00 2016-10-01 18:21:15.000 275 33727.40 128.60 17092.87 37811.72 2016-10-01 18:21:16.000 275 33727.33 128.66 17092.88 88888.00 2016-10-01 18:21:17.000 275 33727.31 128.69 17092.92 88888.00 2016-10-01 18:21:18.000 275 33727.30 128.70 17092.89 88888.00 2016-10-01 18:21:19.000 275 33727.27 128.68 17092.90 88888.00 2016-10-01 18:21:20.000 275 33727.27 128.73 17092.87 37811.58 2016-10-01 18:21:21.000 275 33727.28 128.78 17092.92 88888.00 2016-10-01 18:21:22.000 275 33727.28 128.76 17092.95 88888.00 2016-10-01 18:21:23.000 275 33727.27 128.73 17092.93 88888.00 2016-10-01 18:21:24.000 275 33727.29 128.78 17092.94 88888.00 2016-10-01 18:21:25.000 275 33727.33 128.78 17092.95 37811.53 2016-10-01 18:21:26.000 275 33727.30 128.81 17092.96 88888.00 2016-10-01 18:21:27.000 275 33727.28 128.82 17092.94 88888.00 2016-10-01 18:21:28.000 275 33727.29 128.77 17092.94 88888.00 2016-10-01 18:21:29.000 275 33727.29 128.80 17092.93 88888.00 2016-10-01 18:21:30.000 275 33727.27 128.79 17092.92 37811.59 2016-10-01 18:21:31.000 275 33727.28 128.75 17092.91 88888.00 2016-10-01 18:21:32.000 275 33727.29 128.76 17092.92 88888.00 2016-10-01 18:21:33.000 275 33727.26 128.79 17092.96 88888.00 2016-10-01 18:21:34.000 275 33727.24 128.79 17092.99 88888.00 2016-10-01 18:21:35.000 275 33727.22 128.77 17092.97 37811.51 2016-10-01 18:21:36.000 275 33727.17 128.76 17092.97 88888.00 2016-10-01 18:21:37.000 275 33727.20 128.77 17092.97 88888.00 2016-10-01 18:21:38.000 275 33727.15 128.77 17093.01 88888.00 2016-10-01 18:21:39.000 275 33727.11 128.77 17093.02 88888.00 2016-10-01 18:21:40.000 275 33727.05 128.80 17093.03 37811.36 2016-10-01 18:21:41.000 275 33727.07 128.78 17093.01 88888.00 2016-10-01 18:21:42.000 275 33727.05 128.79 17093.05 88888.00 2016-10-01 18:21:43.000 275 33726.98 128.80 17093.03 88888.00 2016-10-01 18:21:44.000 275 33726.95 128.81 17093.02 88888.00 2016-10-01 18:21:45.000 275 33726.98 128.74 17092.98 37811.32 2016-10-01 18:21:46.000 275 33726.94 128.73 17092.98 88888.00 2016-10-01 18:21:47.000 275 33726.96 128.73 17092.97 88888.00 2016-10-01 18:21:48.000 275 33726.96 128.70 17092.99 88888.00 2016-10-01 18:21:49.000 275 33726.95 128.68 17092.98 88888.00 2016-10-01 18:21:50.000 275 33726.90 128.68 17092.99 37811.21 2016-10-01 18:21:51.000 275 33726.94 128.70 17092.94 88888.00 2016-10-01 18:21:52.000 275 33726.96 128.71 17092.94 88888.00 2016-10-01 18:21:53.000 275 33726.93 128.73 17092.97 88888.00 2016-10-01 18:21:54.000 275 33726.90 128.73 17092.99 88888.00 2016-10-01 18:21:55.000 275 33726.85 128.72 17093.05 37811.15 2016-10-01 18:21:56.000 275 33726.85 128.69 17093.05 88888.00 2016-10-01 18:21:57.000 275 33726.82 128.71 17093.06 88888.00 2016-10-01 18:21:58.000 275 33726.84 128.73 17093.07 88888.00 2016-10-01 18:21:59.000 275 33726.80 128.72 17093.09 88888.00 2016-10-01 18:22:00.000 275 33726.82 128.73 17093.10 37811.11 2016-10-01 18:22:01.000 275 33726.83 128.74 17093.08 88888.00 2016-10-01 18:22:02.000 275 33726.79 128.74 17093.13 88888.00 2016-10-01 18:22:03.000 275 33726.77 128.72 17093.12 88888.00 2016-10-01 18:22:04.000 275 33726.76 128.72 17093.14 88888.00 2016-10-01 18:22:05.000 275 33726.70 128.74 17093.14 37810.98 2016-10-01 18:22:06.000 275 33726.67 128.74 17093.08 88888.00 2016-10-01 18:22:07.000 275 33726.68 128.77 17093.07 88888.00 2016-10-01 18:22:08.000 275 33726.66 128.79 17093.09 88888.00 2016-10-01 18:22:09.000 275 33726.66 128.76 17093.06 88888.00 2016-10-01 18:22:10.000 275 33726.63 128.78 17093.06 37810.92 2016-10-01 18:22:11.000 275 33726.61 128.80 17093.07 88888.00 2016-10-01 18:22:12.000 275 33726.58 128.79 17093.08 88888.00 2016-10-01 18:22:13.000 275 33726.55 128.78 17093.11 88888.00 2016-10-01 18:22:14.000 275 33726.52 128.79 17093.08 88888.00 2016-10-01 18:22:15.000 275 33726.52 128.78 17093.07 37810.86 2016-10-01 18:22:16.000 275 33726.48 128.84 17093.11 88888.00 2016-10-01 18:22:17.000 275 33726.46 128.87 17093.11 88888.00 2016-10-01 18:22:18.000 275 33726.43 128.86 17093.13 88888.00 2016-10-01 18:22:19.000 275 33726.39 128.85 17093.11 88888.00 2016-10-01 18:22:20.000 275 33726.36 128.86 17093.12 37810.73 2016-10-01 18:22:21.000 275 33726.34 128.90 17093.13 88888.00 2016-10-01 18:22:22.000 275 33726.33 128.92 17093.10 88888.00 2016-10-01 18:22:23.000 275 33726.30 128.91 17093.09 88888.00 2016-10-01 18:22:24.000 275 33726.29 128.88 17093.06 88888.00 2016-10-01 18:22:25.000 275 33726.26 128.91 17093.10 37810.65 2016-10-01 18:22:26.000 275 33726.22 128.91 17093.12 88888.00 2016-10-01 18:22:27.000 275 33726.23 128.94 17093.11 88888.00 2016-10-01 18:22:28.000 275 33726.19 128.93 17093.13 88888.00 2016-10-01 18:22:29.000 275 33726.19 128.94 17093.12 88888.00 2016-10-01 18:22:30.000 275 33726.16 128.89 17093.12 37810.51 2016-10-01 18:22:31.000 275 33726.15 128.89 17093.12 88888.00 2016-10-01 18:22:32.000 275 33726.13 128.93 17093.15 88888.00 2016-10-01 18:22:33.000 275 33726.09 128.96 17093.14 88888.00 2016-10-01 18:22:34.000 275 33726.05 128.91 17093.12 88888.00 2016-10-01 18:22:35.000 275 33726.02 128.89 17093.16 37810.51 2016-10-01 18:22:36.000 275 33726.00 128.88 17093.19 88888.00 2016-10-01 18:22:37.000 275 33725.99 128.89 17093.19 88888.00 2016-10-01 18:22:38.000 275 33725.97 128.91 17093.16 88888.00 2016-10-01 18:22:39.000 275 33725.96 128.93 17093.17 88888.00 2016-10-01 18:22:40.000 275 33725.93 128.95 17093.13 37810.31 2016-10-01 18:22:41.000 275 33725.92 128.99 17093.15 88888.00 2016-10-01 18:22:42.000 275 33725.92 129.01 17093.17 88888.00 2016-10-01 18:22:43.000 275 33725.97 128.96 17093.21 88888.00 2016-10-01 18:22:44.000 275 33725.91 128.94 17093.17 88888.00 2016-10-01 18:22:45.000 275 33725.90 128.97 17093.16 37810.24 2016-10-01 18:22:46.000 275 33725.88 129.04 17093.17 88888.00 2016-10-01 18:22:47.000 275 33725.87 129.07 17093.15 88888.00 2016-10-01 18:22:48.000 275 33725.86 129.03 17093.13 88888.00 2016-10-01 18:22:49.000 275 33725.85 129.09 17093.14 88888.00 2016-10-01 18:22:50.000 275 33725.86 129.13 17093.14 37810.16 2016-10-01 18:22:51.000 275 33725.86 129.14 17093.17 88888.00 2016-10-01 18:22:52.000 275 33725.83 129.12 17093.16 88888.00 2016-10-01 18:22:53.000 275 33725.82 129.19 17093.15 88888.00 2016-10-01 18:22:54.000 275 33725.80 129.18 17093.18 88888.00 2016-10-01 18:22:55.000 275 33725.82 129.19 17093.23 37810.17 2016-10-01 18:22:56.000 275 33725.75 129.24 17093.22 88888.00 2016-10-01 18:22:57.000 275 33725.68 129.25 17093.18 88888.00 2016-10-01 18:22:58.000 275 33725.65 129.27 17093.15 88888.00 2016-10-01 18:22:59.000 275 33725.63 129.27 17093.15 88888.00 2016-10-01 18:23:00.000 275 33725.59 129.31 17093.19 37810.07 2016-10-01 18:23:01.000 275 33725.57 129.31 17093.21 88888.00 2016-10-01 18:23:02.000 275 33725.54 129.30 17093.18 88888.00 2016-10-01 18:23:03.000 275 33725.49 129.34 17093.17 88888.00 2016-10-01 18:23:04.000 275 33725.48 129.34 17093.17 88888.00 2016-10-01 18:23:05.000 275 33725.44 129.35 17093.14 37809.89 2016-10-01 18:23:06.000 275 33725.43 129.37 17093.13 88888.00 2016-10-01 18:23:07.000 275 33725.43 129.36 17093.11 88888.00 2016-10-01 18:23:08.000 275 33725.42 129.36 17093.13 88888.00 2016-10-01 18:23:09.000 275 33725.42 129.35 17093.14 88888.00 2016-10-01 18:23:10.000 275 33725.38 129.35 17093.15 37809.82 2016-10-01 18:23:11.000 275 33725.37 129.40 17093.17 88888.00 2016-10-01 18:23:12.000 275 33725.33 129.41 17093.18 88888.00 2016-10-01 18:23:13.000 275 33725.29 129.38 17093.17 88888.00 2016-10-01 18:23:14.000 275 33725.28 129.37 17093.17 88888.00 2016-10-01 18:23:15.000 275 33725.31 129.36 17093.17 37809.71 2016-10-01 18:23:16.000 275 33725.31 129.30 17093.19 88888.00 2016-10-01 18:23:17.000 275 33725.33 129.30 17093.21 88888.00 2016-10-01 18:23:18.000 275 33725.36 129.33 17093.21 88888.00 2016-10-01 18:23:19.000 275 33725.33 129.31 17093.22 88888.00 2016-10-01 18:23:20.000 275 33725.32 129.26 17093.23 37809.60 2016-10-01 18:23:21.000 275 33725.31 129.24 17093.22 88888.00 2016-10-01 18:23:22.000 275 33725.28 129.25 17093.16 88888.00 2016-10-01 18:23:23.000 275 33725.26 129.29 17093.18 88888.00 2016-10-01 18:23:24.000 275 33725.24 129.28 17093.16 88888.00 2016-10-01 18:23:25.000 275 33725.22 129.23 17093.20 37809.63 2016-10-01 18:23:26.000 275 33725.22 129.28 17093.18 88888.00 2016-10-01 18:23:27.000 275 33725.17 129.31 17093.15 88888.00 2016-10-01 18:23:28.000 275 33725.16 129.32 17093.15 88888.00 2016-10-01 18:23:29.000 275 33725.14 129.37 17093.13 88888.00 2016-10-01 18:23:30.000 275 33725.11 129.38 17093.10 37809.53 2016-10-01 18:23:31.000 275 33725.07 129.42 17093.14 88888.00 2016-10-01 18:23:32.000 275 33725.02 129.40 17093.14 88888.00 2016-10-01 18:23:33.000 275 33724.98 129.35 17093.15 88888.00 2016-10-01 18:23:34.000 275 33724.95 129.38 17093.17 88888.00 2016-10-01 18:23:35.000 275 33724.94 129.42 17093.17 37809.37 2016-10-01 18:23:36.000 275 33724.96 129.42 17093.18 88888.00 2016-10-01 18:23:37.000 275 33724.92 129.45 17093.20 88888.00 2016-10-01 18:23:38.000 275 33724.89 129.43 17093.19 88888.00 2016-10-01 18:23:39.000 275 33724.83 129.46 17093.23 88888.00 2016-10-01 18:23:40.000 275 33724.84 129.50 17093.22 37809.28 2016-10-01 18:23:41.000 275 33724.85 129.52 17093.18 88888.00 2016-10-01 18:23:42.000 275 33724.81 129.52 17093.19 88888.00 2016-10-01 18:23:43.000 275 33724.80 129.58 17093.20 88888.00 2016-10-01 18:23:44.000 275 33724.78 129.62 17093.20 88888.00 2016-10-01 18:23:45.000 275 33724.78 129.64 17093.18 37809.31 2016-10-01 18:23:46.000 275 33724.73 129.69 17093.21 88888.00 2016-10-01 18:23:47.000 275 33724.70 129.72 17093.23 88888.00 2016-10-01 18:23:48.000 275 33724.67 129.74 17093.21 88888.00 2016-10-01 18:23:49.000 275 33724.66 129.78 17093.19 88888.00 2016-10-01 18:23:50.000 275 33724.64 129.83 17093.18 37809.16 2016-10-01 18:23:51.000 275 33724.57 129.84 17093.18 88888.00 2016-10-01 18:23:52.000 275 33724.57 129.89 17093.22 88888.00 2016-10-01 18:23:53.000 275 33724.54 129.93 17093.19 88888.00 2016-10-01 18:23:54.000 275 33724.52 129.91 17093.18 88888.00 2016-10-01 18:23:55.000 275 33724.54 129.91 17093.20 37809.13 2016-10-01 18:23:56.000 275 33724.54 129.96 17093.23 88888.00 2016-10-01 18:23:57.000 275 33724.54 130.01 17093.21 88888.00 2016-10-01 18:23:58.000 275 33724.50 130.03 17093.26 88888.00 2016-10-01 18:23:59.000 275 33724.53 129.98 17093.26 88888.00 2016-10-01 18:24:00.000 275 33724.53 129.99 17093.23 37808.98 2016-10-01 18:24:01.000 275 33724.49 130.00 17093.25 88888.00 2016-10-01 18:24:02.000 275 33724.49 129.98 17093.29 88888.00 2016-10-01 18:24:03.000 275 33724.42 130.02 17093.30 88888.00 2016-10-01 18:24:04.000 275 33724.42 130.06 17093.27 88888.00 2016-10-01 18:24:05.000 275 33724.44 130.10 17093.22 37809.06 2016-10-01 18:24:06.000 275 33724.38 130.11 17093.18 88888.00 2016-10-01 18:24:07.000 275 33724.36 130.11 17093.21 88888.00 2016-10-01 18:24:08.000 275 33724.32 130.09 17093.20 88888.00 2016-10-01 18:24:09.000 275 33724.31 130.10 17093.17 88888.00 2016-10-01 18:24:10.000 275 33724.27 130.10 17093.18 37808.86 2016-10-01 18:24:11.000 275 33724.27 130.12 17093.21 88888.00 2016-10-01 18:24:12.000 275 33724.27 130.13 17093.22 88888.00 2016-10-01 18:24:13.000 275 33724.23 130.13 17093.24 88888.00 2016-10-01 18:24:14.000 275 33724.19 130.11 17093.22 88888.00 2016-10-01 18:24:15.000 275 33724.22 130.05 17093.24 37808.81 2016-10-01 18:24:16.000 275 33724.19 130.09 17093.21 88888.00 2016-10-01 18:24:17.000 275 33724.16 130.12 17093.18 88888.00 2016-10-01 18:24:18.000 275 33724.15 130.10 17093.20 88888.00 2016-10-01 18:24:19.000 275 33724.14 130.10 17093.22 88888.00 2016-10-01 18:24:20.000 275 33724.12 130.12 17093.19 37808.74 2016-10-01 18:24:21.000 275 33724.11 130.12 17093.22 88888.00 2016-10-01 18:24:22.000 275 33724.06 130.14 17093.25 88888.00 2016-10-01 18:24:23.000 275 33724.02 130.17 17093.28 88888.00 2016-10-01 18:24:24.000 275 33724.03 130.15 17093.29 88888.00 2016-10-01 18:24:25.000 275 33724.03 130.15 17093.27 37808.57 2016-10-01 18:24:26.000 275 33724.03 130.19 17093.26 88888.00 2016-10-01 18:24:27.000 275 33724.03 130.21 17093.31 88888.00 2016-10-01 18:24:28.000 275 33723.98 130.21 17093.32 88888.00 2016-10-01 18:24:29.000 275 33723.98 130.28 17093.28 88888.00 2016-10-01 18:24:30.000 275 33723.94 130.28 17093.30 37808.60 2016-10-01 18:24:31.000 275 33723.88 130.24 17093.31 88888.00 2016-10-01 18:24:32.000 275 33723.86 130.26 17093.31 88888.00 2016-10-01 18:24:33.000 275 33723.82 130.28 17093.29 88888.00 2016-10-01 18:24:34.000 275 33723.82 130.31 17093.30 88888.00 2016-10-01 18:24:35.000 275 33723.82 130.35 17093.31 37808.47 2016-10-01 18:24:36.000 275 33723.77 130.36 17093.29 88888.00 2016-10-01 18:24:37.000 275 33723.76 130.34 17093.26 88888.00 2016-10-01 18:24:38.000 275 33723.80 130.34 17093.29 88888.00 2016-10-01 18:24:39.000 275 33723.74 130.38 17093.31 88888.00 2016-10-01 18:24:40.000 275 33723.66 130.40 17093.30 37808.34 2016-10-01 18:24:41.000 275 33723.64 130.44 17093.30 88888.00 2016-10-01 18:24:42.000 275 33723.63 130.47 17093.30 88888.00 2016-10-01 18:24:43.000 275 33723.63 130.52 17093.30 88888.00 2016-10-01 18:24:44.000 275 33723.60 130.56 17093.31 88888.00 2016-10-01 18:24:45.000 275 33723.57 130.59 17093.26 37808.29 2016-10-01 18:24:46.000 275 33723.58 130.63 17093.29 88888.00 2016-10-01 18:24:47.000 275 33723.56 130.63 17093.28 88888.00 2016-10-01 18:24:48.000 275 33723.54 130.59 17093.29 88888.00 2016-10-01 18:24:49.000 275 33723.52 130.62 17093.29 88888.00 2016-10-01 18:24:50.000 275 33723.49 130.66 17093.26 37808.19 2016-10-01 18:24:51.000 275 33723.46 130.68 17093.29 88888.00 2016-10-01 18:24:52.000 275 33723.48 130.71 17093.32 88888.00 2016-10-01 18:24:53.000 275 33723.49 130.77 17093.30 88888.00 2016-10-01 18:24:54.000 275 33723.46 130.78 17093.26 88888.00 2016-10-01 18:24:55.000 275 33723.42 130.77 17093.31 37808.05 2016-10-01 18:24:56.000 275 33723.39 130.78 17093.25 88888.00 2016-10-01 18:24:57.000 275 33723.34 130.78 17093.24 88888.00 2016-10-01 18:24:58.000 275 33723.31 130.82 17093.30 88888.00 2016-10-01 18:24:59.000 275 33723.28 130.78 17093.29 88888.00 2016-10-01 18:25:00.000 275 33723.28 130.80 17093.27 37807.98 2016-10-01 18:25:01.000 275 33723.31 130.83 17093.29 88888.00 2016-10-01 18:25:02.000 275 33723.31 130.87 17093.31 88888.00 2016-10-01 18:25:03.000 275 33723.31 130.86 17093.33 88888.00 2016-10-01 18:25:04.000 275 33723.27 130.84 17093.36 88888.00 2016-10-01 18:25:05.000 275 33723.27 130.89 17093.37 37808.01 2016-10-01 18:25:06.000 275 33723.23 130.91 17093.34 88888.00 2016-10-01 18:25:07.000 275 33723.21 130.92 17093.35 88888.00 2016-10-01 18:25:08.000 275 33723.18 130.92 17093.31 88888.00 2016-10-01 18:25:09.000 275 33723.16 130.95 17093.33 88888.00 2016-10-01 18:25:10.000 275 33723.21 130.95 17093.30 37807.82 2016-10-01 18:25:11.000 275 33723.19 130.96 17093.29 88888.00 2016-10-01 18:25:12.000 275 33723.21 130.99 17093.34 88888.00 2016-10-01 18:25:13.000 275 33723.18 131.00 17093.35 88888.00 2016-10-01 18:25:14.000 275 33723.16 131.02 17093.32 88888.00 2016-10-01 18:25:15.000 275 33723.14 131.05 17093.33 37807.86 2016-10-01 18:25:16.000 275 33723.13 131.06 17093.32 88888.00 2016-10-01 18:25:17.000 275 33723.12 131.04 17093.30 88888.00 2016-10-01 18:25:18.000 275 33723.11 131.01 17093.26 88888.00 2016-10-01 18:25:19.000 275 33723.07 131.01 17093.28 88888.00 2016-10-01 18:25:20.000 275 33723.10 131.06 17093.28 37807.85 2016-10-01 18:25:21.000 275 33723.08 131.05 17093.27 88888.00 2016-10-01 18:25:22.000 275 33723.06 131.08 17093.30 88888.00 2016-10-01 18:25:23.000 275 33723.04 131.08 17093.30 88888.00 2016-10-01 18:25:24.000 275 33723.02 131.07 17093.30 88888.00 2016-10-01 18:25:25.000 275 33723.03 131.11 17093.29 37807.80 2016-10-01 18:25:26.000 275 33723.04 131.12 17093.28 88888.00 2016-10-01 18:25:27.000 275 33722.97 131.17 17093.29 88888.00 2016-10-01 18:25:28.000 275 33722.97 131.17 17093.30 88888.00 2016-10-01 18:25:29.000 275 33722.97 131.20 17093.31 88888.00 2016-10-01 18:25:30.000 275 33722.94 131.22 17093.30 37807.67 2016-10-01 18:25:31.000 275 33722.86 131.27 17093.32 88888.00 2016-10-01 18:25:32.000 275 33722.91 131.31 17093.36 88888.00 2016-10-01 18:25:33.000 275 33722.88 131.30 17093.35 88888.00 2016-10-01 18:25:34.000 275 33722.86 131.34 17093.37 88888.00 2016-10-01 18:25:35.000 275 33722.88 131.36 17093.36 37807.58 2016-10-01 18:25:36.000 275 33722.87 131.32 17093.29 88888.00 2016-10-01 18:25:37.000 275 33722.83 131.30 17093.29 88888.00 2016-10-01 18:25:38.000 275 33722.84 131.34 17093.29 88888.00 2016-10-01 18:25:39.000 275 33722.83 131.43 17093.29 88888.00 2016-10-01 18:25:40.000 275 33722.81 131.41 17093.31 37807.43 2016-10-01 18:25:41.000 275 33722.76 131.39 17093.34 88888.00 2016-10-01 18:25:42.000 275 33722.75 131.41 17093.35 88888.00 2016-10-01 18:25:43.000 275 33722.72 131.45 17093.35 88888.00 2016-10-01 18:25:44.000 275 33722.69 131.47 17093.35 88888.00 2016-10-01 18:25:45.000 275 33722.68 131.48 17093.37 37807.42 2016-10-01 18:25:46.000 275 33722.67 131.47 17093.36 88888.00 2016-10-01 18:25:47.000 275 33722.63 131.49 17093.38 88888.00 2016-10-01 18:25:48.000 275 33722.64 131.50 17093.36 88888.00 2016-10-01 18:25:49.000 275 33722.64 131.52 17093.34 88888.00 2016-10-01 18:25:50.000 275 33722.59 131.57 17093.33 37807.34 2016-10-01 18:25:51.000 275 33722.61 131.61 17093.30 88888.00 2016-10-01 18:25:52.000 275 33722.59 131.60 17093.31 88888.00 2016-10-01 18:25:53.000 275 33722.57 131.64 17093.34 88888.00 2016-10-01 18:25:54.000 275 33722.57 131.61 17093.32 88888.00 2016-10-01 18:25:55.000 275 33722.55 131.61 17093.31 37807.30 2016-10-01 18:25:56.000 275 33722.52 131.64 17093.33 88888.00 2016-10-01 18:25:57.000 275 33722.48 131.66 17093.34 88888.00 2016-10-01 18:25:58.000 275 33722.49 131.68 17093.33 88888.00 2016-10-01 18:25:59.000 275 33722.44 131.72 17093.35 88888.00 2016-10-01 18:26:00.000 275 33722.42 131.76 17093.36 37807.28 2016-10-01 18:26:01.000 275 33722.42 131.79 17093.38 88888.00 2016-10-01 18:26:02.000 275 33722.43 131.80 17093.39 88888.00 2016-10-01 18:26:03.000 275 33722.39 131.77 17093.38 88888.00 2016-10-01 18:26:04.000 275 33722.38 131.79 17093.36 88888.00 2016-10-01 18:26:05.000 275 33722.35 131.80 17093.36 37807.19 2016-10-01 18:26:06.000 275 33722.35 131.86 17093.37 88888.00 2016-10-01 18:26:07.000 275 33722.33 131.95 17093.38 88888.00 2016-10-01 18:26:08.000 275 33722.32 131.95 17093.38 88888.00 2016-10-01 18:26:09.000 275 33722.29 131.94 17093.35 88888.00 2016-10-01 18:26:10.000 275 33722.23 131.98 17093.33 37807.04 2016-10-01 18:26:11.000 275 33722.18 132.03 17093.35 88888.00 2016-10-01 18:26:12.000 275 33722.15 132.06 17093.37 88888.00 2016-10-01 18:26:13.000 275 33722.14 132.08 17093.37 88888.00 2016-10-01 18:26:14.000 275 33722.17 132.05 17093.35 88888.00 2016-10-01 18:26:15.000 275 33722.19 132.06 17093.34 37807.01 2016-10-01 18:26:16.000 275 33722.16 132.10 17093.36 88888.00 2016-10-01 18:26:17.000 275 33722.19 132.14 17093.36 88888.00 2016-10-01 18:26:18.000 275 33722.21 132.16 17093.39 88888.00 2016-10-01 18:26:19.000 275 33722.19 132.13 17093.37 88888.00 2016-10-01 18:26:20.000 275 33722.18 132.20 17093.37 37806.91 2016-10-01 18:26:21.000 275 33722.14 132.23 17093.35 88888.00 2016-10-01 18:26:22.000 275 33722.14 132.29 17093.35 88888.00 2016-10-01 18:26:23.000 275 33722.16 132.34 17093.36 88888.00 2016-10-01 18:26:24.000 275 33722.15 132.37 17093.37 88888.00 2016-10-01 18:26:25.000 275 33722.13 132.41 17093.38 37806.89 2016-10-01 18:26:26.000 275 33722.12 132.43 17093.36 88888.00 2016-10-01 18:26:27.000 275 33722.10 132.46 17093.34 88888.00 2016-10-01 18:26:28.000 275 33722.07 132.48 17093.34 88888.00 2016-10-01 18:26:29.000 275 33722.06 132.49 17093.36 88888.00 2016-10-01 18:26:30.000 275 33722.06 132.50 17093.36 37806.90 2016-10-01 18:26:31.000 275 33722.01 132.52 17093.36 88888.00 2016-10-01 18:26:32.000 275 33721.98 132.56 17093.34 88888.00 2016-10-01 18:26:33.000 275 33721.97 132.59 17093.35 88888.00 2016-10-01 18:26:34.000 275 33721.94 132.62 17093.37 88888.00 2016-10-01 18:26:35.000 275 33721.93 132.67 17093.35 37806.90 2016-10-01 18:26:36.000 275 33721.91 132.69 17093.35 88888.00 2016-10-01 18:26:37.000 275 33721.87 132.67 17093.36 88888.00 2016-10-01 18:26:38.000 275 33721.86 132.70 17093.38 88888.00 2016-10-01 18:26:39.000 275 33721.86 132.76 17093.33 88888.00 2016-10-01 18:26:40.000 275 33721.86 132.77 17093.38 37806.74 2016-10-01 18:26:41.000 275 33721.84 132.82 17093.39 88888.00 2016-10-01 18:26:42.000 275 33721.81 132.85 17093.40 88888.00 2016-10-01 18:26:43.000 275 33721.84 132.86 17093.46 88888.00 2016-10-01 18:26:44.000 275 33721.81 132.86 17093.43 88888.00 2016-10-01 18:26:45.000 275 33721.76 132.85 17093.37 37806.65 2016-10-01 18:26:46.000 275 33721.74 132.87 17093.35 88888.00 2016-10-01 18:26:47.000 275 33721.72 132.86 17093.35 88888.00 2016-10-01 18:26:48.000 275 33721.73 132.93 17093.30 88888.00 2016-10-01 18:26:49.000 275 33721.71 132.96 17093.34 88888.00 2016-10-01 18:26:50.000 275 33721.66 132.95 17093.41 37806.62 2016-10-01 18:26:51.000 275 33721.66 132.99 17093.42 88888.00 2016-10-01 18:26:52.000 275 33721.61 132.98 17093.39 88888.00 2016-10-01 18:26:53.000 275 33721.54 132.98 17093.40 88888.00 2016-10-01 18:26:54.000 275 33721.56 133.06 17093.41 88888.00 2016-10-01 18:26:55.000 275 33721.51 133.10 17093.40 37806.47 2016-10-01 18:26:56.000 275 33721.51 133.09 17093.38 88888.00 2016-10-01 18:26:57.000 275 33721.48 133.09 17093.42 88888.00 2016-10-01 18:26:58.000 275 33721.43 133.13 17093.37 88888.00 2016-10-01 18:26:59.000 275 33721.44 133.17 17093.36 88888.00 2016-10-01 18:27:00.000 275 33721.42 133.17 17093.38 37806.34 2016-10-01 18:27:01.000 275 33721.38 133.18 17093.38 88888.00 2016-10-01 18:27:02.000 275 33721.39 133.23 17093.38 88888.00 2016-10-01 18:27:03.000 275 33721.40 133.22 17093.38 88888.00 2016-10-01 18:27:04.000 275 33721.41 133.25 17093.39 88888.00 2016-10-01 18:27:05.000 275 33721.43 133.32 17093.40 37806.41 2016-10-01 18:27:06.000 275 33721.43 133.30 17093.38 88888.00 2016-10-01 18:27:07.000 275 33721.40 133.35 17093.38 88888.00 2016-10-01 18:27:08.000 275 33721.39 133.37 17093.38 88888.00 2016-10-01 18:27:09.000 275 33721.43 133.42 17093.33 88888.00 2016-10-01 18:27:10.000 275 33721.44 133.40 17093.33 37806.45 2016-10-01 18:27:11.000 275 33721.43 133.41 17093.34 88888.00 2016-10-01 18:27:12.000 275 33721.43 133.42 17093.37 88888.00 2016-10-01 18:27:13.000 275 33721.40 133.43 17093.38 88888.00 2016-10-01 18:27:14.000 275 33721.40 133.42 17093.39 88888.00 2016-10-01 18:27:15.000 275 33721.43 133.45 17093.37 37806.34 2016-10-01 18:27:16.000 275 33721.45 133.51 17093.42 88888.00 2016-10-01 18:27:17.000 275 33721.46 133.54 17093.41 88888.00 2016-10-01 18:27:18.000 275 33721.47 133.56 17093.40 88888.00 2016-10-01 18:27:19.000 275 33721.46 133.60 17093.38 88888.00 2016-10-01 18:27:20.000 275 33721.44 133.64 17093.39 37806.26 2016-10-01 18:27:21.000 275 33721.41 133.67 17093.42 88888.00 2016-10-01 18:27:22.000 275 33721.39 133.70 17093.38 88888.00 2016-10-01 18:27:23.000 275 33721.35 133.69 17093.36 88888.00 2016-10-01 18:27:24.000 275 33721.36 133.71 17093.32 88888.00 2016-10-01 18:27:25.000 275 33721.38 133.73 17093.38 37806.26 2016-10-01 18:27:26.000 275 33721.37 133.78 17093.35 88888.00 2016-10-01 18:27:27.000 275 33721.38 133.85 17093.35 88888.00 2016-10-01 18:27:28.000 275 33721.41 133.83 17093.39 88888.00 2016-10-01 18:27:29.000 275 33721.43 133.87 17093.34 88888.00 2016-10-01 18:27:30.000 275 33721.41 133.91 17093.32 37806.21 2016-10-01 18:27:31.000 275 33721.46 133.95 17093.33 88888.00 2016-10-01 18:27:32.000 275 33721.44 133.99 17093.38 88888.00 2016-10-01 18:27:33.000 275 33721.40 133.96 17093.35 88888.00 2016-10-01 18:27:34.000 275 33721.42 133.98 17093.36 88888.00 2016-10-01 18:27:35.000 275 33721.36 134.00 17093.33 37806.20 2016-10-01 18:27:36.000 275 33721.34 134.06 17093.37 88888.00 2016-10-01 18:27:37.000 275 33721.28 134.08 17093.37 88888.00 2016-10-01 18:27:38.000 275 33721.26 134.08 17093.36 88888.00 2016-10-01 18:27:39.000 275 33721.28 134.06 17093.36 88888.00 2016-10-01 18:27:40.000 275 33721.26 134.11 17093.39 37806.14 2016-10-01 18:27:41.000 275 33721.21 134.13 17093.40 88888.00 2016-10-01 18:27:42.000 275 33721.18 134.11 17093.40 88888.00 2016-10-01 18:27:43.000 275 33721.15 134.10 17093.41 88888.00 2016-10-01 18:27:44.000 275 33721.11 134.17 17093.42 88888.00 2016-10-01 18:27:45.000 275 33721.10 134.21 17093.40 37806.07 2016-10-01 18:27:46.000 275 33721.12 134.20 17093.40 88888.00 2016-10-01 18:27:47.000 275 33721.11 134.22 17093.38 88888.00 2016-10-01 18:27:48.000 275 33721.03 134.25 17093.39 88888.00 2016-10-01 18:27:49.000 275 33721.00 134.26 17093.37 88888.00 2016-10-01 18:27:50.000 275 33721.00 134.27 17093.38 37805.94 2016-10-01 18:27:51.000 275 33721.00 134.30 17093.39 88888.00 2016-10-01 18:27:52.000 275 33720.99 134.32 17093.38 88888.00 2016-10-01 18:27:53.000 275 33720.99 134.33 17093.38 88888.00 2016-10-01 18:27:54.000 275 33720.99 134.36 17093.38 88888.00 2016-10-01 18:27:55.000 275 33721.00 134.39 17093.41 37805.91 2016-10-01 18:27:56.000 275 33720.97 134.37 17093.40 88888.00 2016-10-01 18:27:57.000 275 33720.99 134.37 17093.43 88888.00 2016-10-01 18:27:58.000 275 33720.98 134.39 17093.37 88888.00 2016-10-01 18:27:59.000 275 33720.97 134.43 17093.36 88888.00 2016-10-01 18:28:00.000 275 33720.97 134.46 17093.35 37805.93 2016-10-01 18:28:01.000 275 33720.95 134.49 17093.38 88888.00 2016-10-01 18:28:02.000 275 33720.96 134.50 17093.40 88888.00 2016-10-01 18:28:03.000 275 33720.95 134.53 17093.35 88888.00 2016-10-01 18:28:04.000 275 33720.90 134.56 17093.32 88888.00 2016-10-01 18:28:05.000 275 33720.93 134.62 17093.33 37805.87 2016-10-01 18:28:06.000 275 33720.93 134.63 17093.31 88888.00 2016-10-01 18:28:07.000 275 33720.92 134.64 17093.34 88888.00 2016-10-01 18:28:08.000 275 33720.96 134.71 17093.34 88888.00 2016-10-01 18:28:09.000 275 33720.96 134.78 17093.33 88888.00 2016-10-01 18:28:10.000 275 33720.93 134.81 17093.34 37805.90 2016-10-01 18:28:11.000 275 33720.85 134.85 17093.30 88888.00 2016-10-01 18:28:12.000 275 33720.84 134.85 17093.31 88888.00 2016-10-01 18:28:13.000 275 33720.85 134.90 17093.34 88888.00 2016-10-01 18:28:14.000 275 33720.78 134.97 17093.31 88888.00 2016-10-01 18:28:15.000 275 33720.78 135.01 17093.32 37805.77 2016-10-01 18:28:16.000 275 33720.72 135.02 17093.32 88888.00 2016-10-01 18:28:17.000 275 33720.70 135.03 17093.36 88888.00 2016-10-01 18:28:18.000 275 33720.65 135.02 17093.33 88888.00 2016-10-01 18:28:19.000 275 33720.69 135.03 17093.32 88888.00 2016-10-01 18:28:20.000 275 33720.68 135.09 17093.31 37805.67 2016-10-01 18:28:21.000 275 33720.68 135.12 17093.30 88888.00 2016-10-01 18:28:22.000 275 33720.64 135.16 17093.29 88888.00 2016-10-01 18:28:23.000 275 33720.65 135.20 17093.30 88888.00 2016-10-01 18:28:24.000 275 33720.61 135.18 17093.34 88888.00 2016-10-01 18:28:25.000 275 33720.61 135.21 17093.32 37805.55 2016-10-01 18:28:26.000 275 33720.59 135.26 17093.35 88888.00 2016-10-01 18:28:27.000 275 33720.59 135.30 17093.33 88888.00 2016-10-01 18:28:28.000 275 33720.62 135.30 17093.31 88888.00 2016-10-01 18:28:29.000 275 33720.62 135.36 17093.28 88888.00 2016-10-01 18:28:30.000 275 33720.63 135.40 17093.32 37805.57 2016-10-01 18:28:31.000 275 33720.60 135.43 17093.34 88888.00 2016-10-01 18:28:32.000 275 33720.62 135.44 17093.31 88888.00 2016-10-01 18:28:33.000 275 33720.59 135.46 17093.30 88888.00 2016-10-01 18:28:34.000 275 33720.59 135.50 17093.32 88888.00 2016-10-01 18:28:35.000 275 33720.59 135.54 17093.31 37805.65 2016-10-01 18:28:36.000 275 33720.56 135.56 17093.34 88888.00 2016-10-01 18:28:37.000 275 33720.55 135.60 17093.36 88888.00 2016-10-01 18:28:38.000 275 33720.55 135.65 17093.27 88888.00 2016-10-01 18:28:39.000 275 33720.55 135.68 17093.24 88888.00 2016-10-01 18:28:40.000 275 33720.57 135.71 17093.29 37805.46 2016-10-01 18:28:41.000 275 33720.64 135.75 17093.30 88888.00 2016-10-01 18:28:42.000 275 33720.59 135.74 17093.32 88888.00 2016-10-01 18:28:43.000 275 33720.58 135.77 17093.34 88888.00 2016-10-01 18:28:44.000 275 33720.60 135.79 17093.32 88888.00 2016-10-01 18:28:45.000 275 33720.61 135.82 17093.26 37805.52 2016-10-01 18:28:46.000 275 33720.64 135.84 17093.29 88888.00 2016-10-01 18:28:47.000 275 33720.64 135.88 17093.33 88888.00 2016-10-01 18:28:48.000 275 33720.63 135.99 17093.36 88888.00 2016-10-01 18:28:49.000 275 33720.63 135.99 17093.36 88888.00 2016-10-01 18:28:50.000 275 33720.61 136.01 17093.35 37805.59 2016-10-01 18:28:51.000 275 33720.62 136.02 17093.31 88888.00 2016-10-01 18:28:52.000 275 33720.60 136.02 17093.31 88888.00 2016-10-01 18:28:53.000 275 33720.61 136.04 17093.27 88888.00 2016-10-01 18:28:54.000 275 33720.68 136.06 17093.31 88888.00 2016-10-01 18:28:55.000 275 33720.66 136.11 17093.29 37805.64 2016-10-01 18:28:56.000 275 33720.61 136.10 17093.24 88888.00 2016-10-01 18:28:57.000 275 33720.65 136.15 17093.26 88888.00 2016-10-01 18:28:58.000 275 33720.70 136.20 17093.28 88888.00 2016-10-01 18:28:59.000 275 33720.66 136.22 17093.28 88888.00 2016-10-01 18:29:00.000 275 33720.66 136.25 17093.22 37805.66 2016-10-01 18:29:01.000 275 33720.68 136.27 17093.21 88888.00 2016-10-01 18:29:02.000 275 33720.64 136.29 17093.19 88888.00 2016-10-01 18:29:03.000 275 33720.61 136.31 17093.17 88888.00 2016-10-01 18:29:04.000 275 33720.65 136.35 17093.17 88888.00 2016-10-01 18:29:05.000 275 33720.65 136.38 17093.16 37805.61 2016-10-01 18:29:06.000 275 33720.63 136.41 17093.19 88888.00 2016-10-01 18:29:07.000 275 33720.60 136.45 17093.25 88888.00 2016-10-01 18:29:08.000 275 33720.61 136.45 17093.20 88888.00 2016-10-01 18:29:09.000 275 33720.63 136.45 17093.21 88888.00 2016-10-01 18:29:10.000 275 33720.62 136.50 17093.22 37805.52 2016-10-01 18:29:11.000 275 33720.61 136.56 17093.22 88888.00 2016-10-01 18:29:12.000 275 33720.58 136.61 17093.21 88888.00 2016-10-01 18:29:13.000 275 33720.57 136.63 17093.23 88888.00 2016-10-01 18:29:14.000 275 33720.58 136.62 17093.20 88888.00 2016-10-01 18:29:15.000 275 33720.52 136.62 17093.20 37805.48 2016-10-01 18:29:16.000 275 33720.48 136.66 17093.18 88888.00 2016-10-01 18:29:17.000 275 33720.47 136.68 17093.19 88888.00 2016-10-01 18:29:18.000 275 33720.48 136.73 17093.21 88888.00 2016-10-01 18:29:19.000 275 33720.44 136.75 17093.17 88888.00 2016-10-01 18:29:20.000 275 33720.39 136.74 17093.22 37805.45 2016-10-01 18:29:21.000 275 33720.36 136.75 17093.20 88888.00 2016-10-01 18:29:22.000 275 33720.38 136.79 17093.22 88888.00 2016-10-01 18:29:23.000 275 33720.36 136.84 17093.20 88888.00 2016-10-01 18:29:24.000 275 33720.34 136.90 17093.21 88888.00 2016-10-01 18:29:25.000 275 33720.32 136.92 17093.21 37805.21 2016-10-01 18:29:26.000 275 33720.32 136.93 17093.18 88888.00 2016-10-01 18:29:27.000 275 33720.28 136.94 17093.20 88888.00 2016-10-01 18:29:28.000 275 33720.28 136.98 17093.22 88888.00 2016-10-01 18:29:29.000 275 33720.31 136.97 17093.22 88888.00 2016-10-01 18:29:30.000 275 33720.32 136.98 17093.22 37805.31 2016-10-01 18:29:31.000 275 33720.34 137.06 17093.19 88888.00 2016-10-01 18:29:32.000 275 33720.33 137.06 17093.20 88888.00 2016-10-01 18:29:33.000 275 33720.28 137.09 17093.19 88888.00 2016-10-01 18:29:34.000 275 33720.24 137.11 17093.16 88888.00 2016-10-01 18:29:35.000 275 33720.24 137.10 17093.17 37805.29 2016-10-01 18:29:36.000 275 33720.26 137.14 17093.21 88888.00 2016-10-01 18:29:37.000 275 33720.22 137.19 17093.25 88888.00 2016-10-01 18:29:38.000 275 33720.24 137.21 17093.24 88888.00 2016-10-01 18:29:39.000 275 33720.27 137.26 17093.22 88888.00 2016-10-01 18:29:40.000 275 33720.21 137.27 17093.22 37805.08 2016-10-01 18:29:41.000 275 33720.19 137.31 17093.22 88888.00 2016-10-01 18:29:42.000 275 33720.22 137.33 17093.22 88888.00 2016-10-01 18:29:43.000 275 33720.22 137.35 17093.24 88888.00 2016-10-01 18:29:44.000 275 33720.19 137.41 17093.22 88888.00 2016-10-01 18:29:45.000 275 33720.23 137.44 17093.21 37805.24 2016-10-01 18:29:46.000 275 33720.21 137.44 17093.23 88888.00 2016-10-01 18:29:47.000 275 33720.23 137.46 17093.24 88888.00 2016-10-01 18:29:48.000 275 33720.24 137.45 17093.20 88888.00 2016-10-01 18:29:49.000 275 33720.25 137.49 17093.20 88888.00 2016-10-01 18:29:50.000 275 33720.21 137.52 17093.15 37805.22 2016-10-01 18:29:51.000 275 33720.20 137.54 17093.17 88888.00 2016-10-01 18:29:52.000 275 33720.20 137.53 17093.12 88888.00 2016-10-01 18:29:53.000 275 33720.23 137.54 17093.11 88888.00 2016-10-01 18:29:54.000 275 33720.22 137.55 17093.14 88888.00 2016-10-01 18:29:55.000 275 33720.22 137.61 17093.14 37805.10 2016-10-01 18:29:56.000 275 33720.20 137.63 17093.15 88888.00 2016-10-01 18:29:57.000 275 33720.19 137.68 17093.14 88888.00 2016-10-01 18:29:58.000 275 33720.18 137.65 17093.09 88888.00 2016-10-01 18:29:59.000 275 33720.18 137.68 17093.14 88888.00 2016-10-01 18:30:00.000 275 33720.12 137.73 17093.15 37805.18 2016-10-01 18:30:01.000 275 33720.11 137.74 17093.14 88888.00 2016-10-01 18:30:02.000 275 33720.12 137.75 17093.15 88888.00 2016-10-01 18:30:03.000 275 33720.12 137.80 17093.14 88888.00 2016-10-01 18:30:04.000 275 33720.12 137.85 17093.13 88888.00 2016-10-01 18:30:05.000 275 33720.11 137.83 17093.10 37805.15 2016-10-01 18:30:06.000 275 33720.09 137.83 17093.10 88888.00 2016-10-01 18:30:07.000 275 33720.04 137.81 17093.10 88888.00 2016-10-01 18:30:08.000 275 33720.02 137.82 17093.10 88888.00 2016-10-01 18:30:09.000 275 33720.02 137.88 17093.12 88888.00 2016-10-01 18:30:10.000 275 33720.02 137.95 17093.13 37804.95 2016-10-01 18:30:11.000 275 33719.96 137.98 17093.17 88888.00 2016-10-01 18:30:12.000 275 33719.95 137.99 17093.20 88888.00 2016-10-01 18:30:13.000 275 33719.95 138.01 17093.18 88888.00 2016-10-01 18:30:14.000 275 33719.93 138.03 17093.15 88888.00 2016-10-01 18:30:15.000 275 33719.91 138.03 17093.13 37804.98 2016-10-01 18:30:16.000 275 33719.92 138.01 17093.16 88888.00 2016-10-01 18:30:17.000 275 33719.88 138.06 17093.14 88888.00 2016-10-01 18:30:18.000 275 33719.90 138.11 17093.15 88888.00 2016-10-01 18:30:19.000 275 33719.92 138.15 17093.13 88888.00 2016-10-01 18:30:20.000 275 33719.92 138.17 17093.14 37804.94 2016-10-01 18:30:21.000 275 33719.92 138.21 17093.16 88888.00 2016-10-01 18:30:22.000 275 33719.93 138.26 17093.15 88888.00 2016-10-01 18:30:23.000 275 33719.93 138.26 17093.18 88888.00 2016-10-01 18:30:24.000 275 33719.90 138.24 17093.16 88888.00 2016-10-01 18:30:25.000 275 33719.90 138.23 17093.15 37804.85 2016-10-01 18:30:26.000 275 33719.90 138.27 17093.10 88888.00 2016-10-01 18:30:27.000 275 33719.94 138.34 17093.07 88888.00 2016-10-01 18:30:28.000 275 33719.93 138.36 17093.11 88888.00 2016-10-01 18:30:29.000 275 33719.92 138.39 17093.11 88888.00 2016-10-01 18:30:30.000 275 33719.88 138.44 17093.07 37804.89 2016-10-01 18:30:31.000 275 33719.86 138.45 17093.07 88888.00 2016-10-01 18:30:32.000 275 33719.84 138.47 17093.07 88888.00 2016-10-01 18:30:33.000 275 33719.84 138.46 17093.05 88888.00 2016-10-01 18:30:34.000 275 33719.83 138.49 17093.08 88888.00 2016-10-01 18:30:35.000 275 33719.89 138.55 17093.08 37804.82 2016-10-01 18:30:36.000 275 33719.87 138.59 17093.11 88888.00 2016-10-01 18:30:37.000 275 33719.86 138.59 17093.12 88888.00 2016-10-01 18:30:38.000 275 33719.84 138.58 17093.10 88888.00 2016-10-01 18:30:39.000 275 33719.86 138.58 17093.05 88888.00 2016-10-01 18:30:40.000 275 33719.87 138.61 17093.09 37804.88 2016-10-01 18:30:41.000 275 33719.83 138.61 17093.06 88888.00 2016-10-01 18:30:42.000 275 33719.83 138.63 17093.06 88888.00 2016-10-01 18:30:43.000 275 33719.82 138.69 17093.06 88888.00 2016-10-01 18:30:44.000 275 33719.83 138.72 17093.04 88888.00 2016-10-01 18:30:45.000 275 33719.85 138.77 17093.05 37804.83 2016-10-01 18:30:46.000 275 33719.84 138.78 17093.10 88888.00 2016-10-01 18:30:47.000 275 33719.81 138.78 17093.06 88888.00 2016-10-01 18:30:48.000 275 33719.76 138.77 17093.02 88888.00 2016-10-01 18:30:49.000 275 33719.77 138.82 17093.05 88888.00 2016-10-01 18:30:50.000 275 33719.79 138.87 17093.03 37804.73 2016-10-01 18:30:51.000 275 33719.78 138.86 17093.05 88888.00 2016-10-01 18:30:52.000 275 33719.75 138.89 17093.05 88888.00 2016-10-01 18:30:53.000 275 33719.75 138.96 17093.01 88888.00 2016-10-01 18:30:54.000 275 33719.72 138.98 17093.00 88888.00 2016-10-01 18:30:55.000 275 33719.72 138.97 17093.01 37804.77 2016-10-01 18:30:56.000 275 33719.67 139.03 17093.00 88888.00 2016-10-01 18:30:57.000 275 33719.64 139.08 17093.00 88888.00 2016-10-01 18:30:58.000 275 33719.63 139.11 17093.05 88888.00 2016-10-01 18:30:59.000 275 33719.62 139.16 17093.07 88888.00 2016-10-01 18:31:00.000 275 33719.60 139.16 17093.05 37804.60 2016-10-01 18:31:01.000 275 33719.62 139.18 17093.05 88888.00 2016-10-01 18:31:02.000 275 33719.60 139.19 17093.04 88888.00 2016-10-01 18:31:03.000 275 33719.56 139.21 17093.04 88888.00 2016-10-01 18:31:04.000 275 33719.52 139.26 17093.03 88888.00 2016-10-01 18:31:05.000 275 33719.52 139.24 17093.05 37804.51 2016-10-01 18:31:06.000 275 33719.54 139.23 17093.11 88888.00 2016-10-01 18:31:07.000 275 33719.53 139.27 17093.07 88888.00 2016-10-01 18:31:08.000 275 33719.53 139.28 17093.04 88888.00 2016-10-01 18:31:09.000 275 33719.54 139.32 17093.04 88888.00 2016-10-01 18:31:10.000 275 33719.54 139.39 17093.03 37804.56 2016-10-01 18:31:11.000 275 33719.51 139.38 17093.00 88888.00 2016-10-01 18:31:12.000 275 33719.50 139.40 17093.05 88888.00 2016-10-01 18:31:13.000 275 33719.52 139.43 17093.07 88888.00 2016-10-01 18:31:14.000 275 33719.51 139.42 17093.03 88888.00 2016-10-01 18:31:15.000 275 33719.52 139.46 17093.05 37804.48 2016-10-01 18:31:16.000 275 33719.50 139.48 17093.05 88888.00 2016-10-01 18:31:17.000 275 33719.48 139.52 17093.06 88888.00 2016-10-01 18:31:18.000 275 33719.42 139.52 17093.04 88888.00 2016-10-01 18:31:19.000 275 33719.40 139.57 17093.08 88888.00 2016-10-01 18:31:20.000 275 33719.45 139.60 17093.07 37804.39 2016-10-01 18:31:21.000 275 33719.45 139.62 17093.05 88888.00 2016-10-01 18:31:22.000 275 33719.44 139.62 17093.06 88888.00 2016-10-01 18:31:23.000 275 33719.43 139.64 17093.04 88888.00 2016-10-01 18:31:24.000 275 33719.41 139.63 17093.05 88888.00 2016-10-01 18:31:25.000 275 33719.40 139.62 17093.01 37804.54 2016-10-01 18:31:26.000 275 33719.41 139.65 17093.00 88888.00 2016-10-01 18:31:27.000 275 33719.45 139.69 17093.02 88888.00 2016-10-01 18:31:28.000 275 33719.43 139.76 17093.04 88888.00 2016-10-01 18:31:29.000 275 33719.47 139.80 17093.07 88888.00 2016-10-01 18:31:30.000 275 33719.49 139.81 17093.07 37804.54 2016-10-01 18:31:31.000 275 33719.48 139.79 17093.05 88888.00 2016-10-01 18:31:32.000 275 33719.47 139.81 17093.05 88888.00 2016-10-01 18:31:33.000 275 33719.47 139.80 17093.07 88888.00 2016-10-01 18:31:34.000 275 33719.44 139.82 17093.03 88888.00 2016-10-01 18:31:35.000 275 33719.46 139.85 17093.04 37804.46 2016-10-01 18:31:36.000 275 33719.47 139.88 17093.02 88888.00 2016-10-01 18:31:37.000 275 33719.49 139.94 17093.02 88888.00 2016-10-01 18:31:38.000 275 33719.49 139.93 17093.03 88888.00 2016-10-01 18:31:39.000 275 33719.50 139.98 17093.02 88888.00 2016-10-01 18:31:40.000 275 33719.47 139.99 17093.00 37804.47 2016-10-01 18:31:41.000 275 33719.44 139.99 17092.98 88888.00 2016-10-01 18:31:42.000 275 33719.44 139.97 17092.96 88888.00 2016-10-01 18:31:43.000 275 33719.45 139.99 17093.02 88888.00 2016-10-01 18:31:44.000 275 33719.43 140.03 17093.02 88888.00 2016-10-01 18:31:45.000 275 33719.43 140.07 17093.02 37804.48 2016-10-01 18:31:46.000 275 33719.43 140.13 17093.02 88888.00 2016-10-01 18:31:47.000 275 33719.41 140.16 17093.02 88888.00 2016-10-01 18:31:48.000 275 33719.37 140.14 17093.03 88888.00 2016-10-01 18:31:49.000 275 33719.38 140.16 17093.01 88888.00 2016-10-01 18:31:50.000 275 33719.37 140.20 17093.02 37804.33 2016-10-01 18:31:51.000 275 33719.35 140.26 17093.02 88888.00 2016-10-01 18:31:52.000 275 33719.36 140.30 17092.99 88888.00 2016-10-01 18:31:53.000 275 33719.35 140.32 17093.01 88888.00 2016-10-01 18:31:54.000 275 33719.34 140.33 17093.01 88888.00 2016-10-01 18:31:55.000 275 33719.29 140.36 17093.02 37804.40 2016-10-01 18:31:56.000 275 33719.30 140.39 17093.01 88888.00 2016-10-01 18:31:57.000 275 33719.36 140.42 17093.03 88888.00 2016-10-01 18:31:58.000 275 33719.36 140.42 17093.03 88888.00 2016-10-01 18:31:59.000 275 33719.32 140.42 17093.02 88888.00 2016-10-01 18:32:00.000 275 33719.30 140.40 17093.02 37804.39 2016-10-01 18:32:01.000 275 33719.32 140.40 17093.04 88888.00 2016-10-01 18:32:02.000 275 33719.29 140.41 17093.02 88888.00 2016-10-01 18:32:03.000 275 33719.27 140.46 17093.02 88888.00 2016-10-01 18:32:04.000 275 33719.27 140.47 17092.99 88888.00 2016-10-01 18:32:05.000 275 33719.24 140.45 17092.99 37804.32 2016-10-01 18:32:06.000 275 33719.21 140.47 17093.00 88888.00 2016-10-01 18:32:07.000 275 33719.22 140.53 17092.99 88888.00 2016-10-01 18:32:08.000 275 33719.23 140.54 17092.98 88888.00 2016-10-01 18:32:09.000 275 33719.25 140.61 17093.05 88888.00 2016-10-01 18:32:10.000 275 33719.24 140.58 17093.07 37804.25 2016-10-01 18:32:11.000 275 33719.24 140.60 17093.02 88888.00 2016-10-01 18:32:12.000 275 33719.24 140.64 17093.02 88888.00 2016-10-01 18:32:13.000 275 33719.22 140.61 17093.04 88888.00 2016-10-01 18:32:14.000 275 33719.24 140.66 17093.02 88888.00 2016-10-01 18:32:15.000 275 33719.22 140.70 17093.02 37804.26 2016-10-01 18:32:16.000 275 33719.18 140.76 17093.00 88888.00 2016-10-01 18:32:17.000 275 33719.20 140.79 17093.00 88888.00 2016-10-01 18:32:18.000 275 33719.19 140.77 17092.98 88888.00 2016-10-01 18:32:19.000 275 33719.13 140.78 17093.00 88888.00 2016-10-01 18:32:20.000 275 33719.09 140.82 17092.99 37804.30 2016-10-01 18:32:21.000 275 33719.12 140.87 17093.00 88888.00 2016-10-01 18:32:22.000 275 33719.14 140.88 17093.00 88888.00 2016-10-01 18:32:23.000 275 33719.10 140.95 17093.00 88888.00 2016-10-01 18:32:24.000 275 33719.09 140.97 17092.97 88888.00 2016-10-01 18:32:25.000 275 33719.11 140.91 17092.97 37804.30 2016-10-01 18:32:26.000 275 33719.15 140.90 17092.98 88888.00 2016-10-01 18:32:27.000 275 33719.13 140.91 17092.98 88888.00 2016-10-01 18:32:28.000 275 33719.06 140.97 17093.01 88888.00 2016-10-01 18:32:29.000 275 33719.07 141.02 17092.97 88888.00 2016-10-01 18:32:30.000 275 33719.04 141.04 17092.93 37804.22 2016-10-01 18:32:31.000 275 33719.04 141.06 17092.94 88888.00 2016-10-01 18:32:32.000 275 33719.01 141.06 17092.90 88888.00 2016-10-01 18:32:33.000 275 33719.01 141.07 17092.92 88888.00 2016-10-01 18:32:34.000 275 33719.01 141.05 17092.94 88888.00 2016-10-01 18:32:35.000 275 33719.02 141.05 17092.97 37804.11 2016-10-01 18:32:36.000 275 33718.98 141.08 17092.97 88888.00 2016-10-01 18:32:37.000 275 33718.97 141.09 17092.97 88888.00 2016-10-01 18:32:38.000 275 33718.95 141.09 17092.98 88888.00 2016-10-01 18:32:39.000 275 33718.96 141.09 17092.99 88888.00 2016-10-01 18:32:40.000 275 33718.95 141.12 17092.99 37804.10 2016-10-01 18:32:41.000 275 33718.96 141.14 17093.00 88888.00 2016-10-01 18:32:42.000 275 33718.96 141.12 17093.00 88888.00 2016-10-01 18:32:43.000 275 33718.93 141.14 17093.05 88888.00 2016-10-01 18:32:44.000 275 33718.90 141.19 17093.06 88888.00 2016-10-01 18:32:45.000 275 33718.88 141.18 17093.01 37804.08 2016-10-01 18:32:46.000 275 33718.91 141.19 17093.02 88888.00 2016-10-01 18:32:47.000 275 33718.90 141.20 17093.04 88888.00 2016-10-01 18:32:48.000 275 33718.86 141.20 17093.06 88888.00 2016-10-01 18:32:49.000 275 33718.86 141.22 17093.00 88888.00 2016-10-01 18:32:50.000 275 33718.87 141.29 17093.01 37803.96 2016-10-01 18:32:51.000 275 33718.85 141.29 17093.05 88888.00 2016-10-01 18:32:52.000 275 33718.83 141.25 17093.05 88888.00 2016-10-01 18:32:53.000 275 33718.83 141.24 17093.08 88888.00 2016-10-01 18:32:54.000 275 33718.79 141.29 17093.08 88888.00 2016-10-01 18:32:55.000 275 33718.84 141.27 17093.05 37804.01 2016-10-01 18:32:56.000 275 33718.85 141.30 17093.02 88888.00 2016-10-01 18:32:57.000 275 33718.82 141.30 17093.03 88888.00 2016-10-01 18:32:58.000 275 33718.78 141.30 17093.02 88888.00 2016-10-01 18:32:59.000 275 33718.77 141.28 17093.02 88888.00 2016-10-01 18:33:00.000 275 33718.76 141.30 17093.03 37803.96 2016-10-01 18:33:01.000 275 33718.78 141.34 17093.05 88888.00 2016-10-01 18:33:02.000 275 33718.77 141.40 17093.05 88888.00 2016-10-01 18:33:03.000 275 33718.76 141.44 17093.04 88888.00 2016-10-01 18:33:04.000 275 33718.72 141.45 17093.01 88888.00 2016-10-01 18:33:05.000 275 33718.73 141.46 17093.02 37803.84 2016-10-01 18:33:06.000 275 33718.70 141.46 17093.02 88888.00 2016-10-01 18:33:07.000 275 33718.72 141.47 17093.01 88888.00 2016-10-01 18:33:08.000 275 33718.74 141.51 17092.97 88888.00 2016-10-01 18:33:09.000 275 33718.71 141.53 17093.00 88888.00 2016-10-01 18:33:10.000 275 33718.67 141.54 17093.01 37803.78 2016-10-01 18:33:11.000 275 33718.68 141.55 17092.96 88888.00 2016-10-01 18:33:12.000 275 33718.66 141.55 17092.96 88888.00 2016-10-01 18:33:13.000 275 33718.65 141.59 17092.99 88888.00 2016-10-01 18:33:14.000 275 33718.67 141.57 17092.99 88888.00 2016-10-01 18:33:15.000 275 33718.65 141.58 17093.00 37803.79 2016-10-01 18:33:16.000 275 33718.64 141.59 17093.00 88888.00 2016-10-01 18:33:17.000 275 33718.65 141.62 17093.02 88888.00 2016-10-01 18:33:18.000 275 33718.62 141.62 17093.02 88888.00 2016-10-01 18:33:19.000 275 33718.57 141.61 17093.01 88888.00 2016-10-01 18:33:20.000 275 33718.52 141.66 17093.01 37803.76 2016-10-01 18:33:21.000 275 33718.53 141.69 17092.99 88888.00 2016-10-01 18:33:22.000 275 33718.49 141.74 17093.00 88888.00 2016-10-01 18:33:23.000 275 33718.48 141.83 17093.02 88888.00 2016-10-01 18:33:24.000 275 33718.47 141.81 17093.01 88888.00 2016-10-01 18:33:25.000 275 33718.48 141.83 17093.01 37803.70 2016-10-01 18:33:26.000 275 33718.50 141.86 17093.00 88888.00 2016-10-01 18:33:27.000 275 33718.53 141.84 17093.01 88888.00 2016-10-01 18:33:28.000 275 33718.49 141.82 17093.02 88888.00 2016-10-01 18:33:29.000 275 33718.46 141.86 17093.04 88888.00 2016-10-01 18:33:30.000 275 33718.46 141.83 17092.99 37803.70 2016-10-01 18:33:31.000 275 33718.43 141.83 17092.96 88888.00 2016-10-01 18:33:32.000 275 33718.40 141.87 17092.97 88888.00 2016-10-01 18:33:33.000 275 33718.40 141.90 17092.98 88888.00 2016-10-01 18:33:34.000 275 33718.38 141.93 17092.97 88888.00 2016-10-01 18:33:35.000 275 33718.35 141.93 17092.94 37803.55 2016-10-01 18:33:36.000 275 33718.36 141.95 17092.97 88888.00 2016-10-01 18:33:37.000 275 33718.36 141.97 17092.96 88888.00 2016-10-01 18:33:38.000 275 33718.40 141.97 17092.96 88888.00 2016-10-01 18:33:39.000 275 33718.40 141.92 17093.00 88888.00 2016-10-01 18:33:40.000 275 33718.37 141.91 17092.99 37803.57 2016-10-01 18:33:41.000 275 33718.37 141.90 17092.99 88888.00 2016-10-01 18:33:42.000 275 33718.35 141.90 17092.99 88888.00 2016-10-01 18:33:43.000 275 33718.38 141.94 17092.96 88888.00 2016-10-01 18:33:44.000 275 33718.41 141.95 17092.97 88888.00 2016-10-01 18:33:45.000 275 33718.38 141.96 17092.99 37803.59 2016-10-01 18:33:46.000 275 33718.36 141.97 17092.99 88888.00 2016-10-01 18:33:47.000 275 33718.36 141.97 17092.97 88888.00 2016-10-01 18:33:48.000 275 33718.31 141.97 17092.97 88888.00 2016-10-01 18:33:49.000 275 33718.28 141.98 17092.96 88888.00 2016-10-01 18:33:50.000 275 33718.28 141.99 17092.94 37803.51 2016-10-01 18:33:51.000 275 33718.26 142.01 17092.92 88888.00 2016-10-01 18:33:52.000 275 33718.27 142.00 17092.93 88888.00 2016-10-01 18:33:53.000 275 33718.26 141.97 17092.91 88888.00 2016-10-01 18:33:54.000 275 33718.27 141.98 17092.97 88888.00 2016-10-01 18:33:55.000 275 33718.30 141.95 17093.00 37803.53 2016-10-01 18:33:56.000 275 33718.22 141.95 17092.97 88888.00 2016-10-01 18:33:57.000 275 33718.18 141.94 17092.96 88888.00 2016-10-01 18:33:58.000 275 33718.20 141.91 17092.95 88888.00 2016-10-01 18:33:59.000 275 33718.22 141.94 17092.96 88888.00 2016-10-01 18:34:00.000 275 33718.22 141.96 17093.00 37803.52 2016-10-01 18:34:01.000 275 33718.24 141.96 17093.03 88888.00 2016-10-01 18:34:02.000 275 33718.23 141.97 17093.01 88888.00 2016-10-01 18:34:03.000 275 33718.27 141.99 17092.99 88888.00 2016-10-01 18:34:04.000 275 33718.25 141.94 17092.96 88888.00 2016-10-01 18:34:05.000 275 33718.26 141.95 17092.95 37803.47 2016-10-01 18:34:06.000 275 33718.25 141.97 17092.96 88888.00 2016-10-01 18:34:07.000 275 33718.27 141.99 17092.97 88888.00 2016-10-01 18:34:08.000 275 33718.27 141.98 17092.95 88888.00 2016-10-01 18:34:09.000 275 33718.23 141.96 17092.96 88888.00 2016-10-01 18:34:10.000 275 33718.20 141.93 17092.91 37803.40 2016-10-01 18:34:11.000 275 33718.23 141.91 17092.97 88888.00 2016-10-01 18:34:12.000 275 33718.20 141.92 17092.97 88888.00 2016-10-01 18:34:13.000 275 33718.22 141.93 17092.97 88888.00 2016-10-01 18:34:14.000 275 33718.22 141.90 17092.97 88888.00 2016-10-01 18:34:15.000 275 33718.25 141.89 17092.98 37803.45 2016-10-01 18:34:16.000 275 33718.24 141.89 17092.99 88888.00 2016-10-01 18:34:17.000 275 33718.27 141.90 17093.01 88888.00 2016-10-01 18:34:18.000 275 33718.28 141.92 17093.01 88888.00 2016-10-01 18:34:19.000 275 33718.26 141.91 17093.03 88888.00 2016-10-01 18:34:20.000 275 33718.26 141.85 17093.00 37803.45 2016-10-01 18:34:21.000 275 33718.27 141.88 17092.98 88888.00 2016-10-01 18:34:22.000 275 33718.31 141.85 17093.00 88888.00 2016-10-01 18:34:23.000 275 33718.30 141.85 17092.97 88888.00 2016-10-01 18:34:24.000 275 33718.25 141.88 17092.97 88888.00 2016-10-01 18:34:25.000 275 33718.27 141.85 17092.99 37803.55 2016-10-01 18:34:26.000 275 33718.28 141.81 17092.96 88888.00 2016-10-01 18:34:27.000 275 33718.27 141.77 17092.96 88888.00 2016-10-01 18:34:28.000 275 33718.30 141.80 17092.98 88888.00 2016-10-01 18:34:29.000 275 33718.33 141.84 17093.03 88888.00 2016-10-01 18:34:30.000 275 33718.34 141.83 17093.03 37803.50 2016-10-01 18:34:31.000 275 33718.29 141.81 17093.01 88888.00 2016-10-01 18:34:32.000 275 33718.28 141.80 17093.01 88888.00 2016-10-01 18:34:33.000 275 33718.24 141.83 17092.98 88888.00 2016-10-01 18:34:34.000 275 33718.26 141.83 17092.97 88888.00 2016-10-01 18:34:35.000 275 33718.29 141.84 17093.01 37803.38 2016-10-01 18:34:36.000 275 33718.27 141.81 17093.02 88888.00 2016-10-01 18:34:37.000 275 33718.26 141.80 17092.93 88888.00 2016-10-01 18:34:38.000 275 33718.23 141.76 17092.91 88888.00 2016-10-01 18:34:39.000 275 33718.27 141.76 17092.89 88888.00 2016-10-01 18:34:40.000 275 33718.25 141.75 17092.92 37803.48 2016-10-01 18:34:41.000 275 33718.27 141.73 17092.94 88888.00 2016-10-01 18:34:42.000 275 33718.26 141.74 17092.94 88888.00 2016-10-01 18:34:43.000 275 33718.26 141.75 17092.94 88888.00 2016-10-01 18:34:44.000 275 33718.23 141.75 17092.96 88888.00 2016-10-01 18:34:45.000 275 33718.19 141.74 17092.98 37803.43 2016-10-01 18:34:46.000 275 33718.16 141.82 17092.93 88888.00 2016-10-01 18:34:47.000 275 33718.17 141.85 17092.91 88888.00 2016-10-01 18:34:48.000 275 33718.16 141.78 17092.89 88888.00 2016-10-01 18:34:49.000 275 33718.15 141.75 17092.90 88888.00 2016-10-01 18:34:50.000 275 33718.15 141.75 17092.94 37803.40 2016-10-01 18:34:51.000 275 33718.16 141.71 17092.90 88888.00 2016-10-01 18:34:52.000 275 33718.17 141.65 17092.86 88888.00 2016-10-01 18:34:53.000 275 33718.11 141.66 17092.90 88888.00 2016-10-01 18:34:54.000 275 33718.09 141.66 17092.92 88888.00 2016-10-01 18:34:55.000 275 33718.10 141.72 17092.92 37803.31 2016-10-01 18:34:56.000 275 33718.11 141.74 17092.98 88888.00 2016-10-01 18:34:57.000 275 33718.12 141.76 17092.99 88888.00 2016-10-01 18:34:58.000 275 33718.16 141.74 17092.96 88888.00 2016-10-01 18:34:59.000 275 33718.13 141.72 17092.97 88888.00 2016-10-01 18:35:00.000 275 33718.15 141.72 17092.98 37803.34 2016-10-01 18:35:01.000 275 33718.14 141.76 17092.98 88888.00 2016-10-01 18:35:02.000 275 33718.09 141.80 17092.96 88888.00 2016-10-01 18:35:03.000 275 33718.04 141.79 17092.96 88888.00 2016-10-01 18:35:04.000 275 33718.04 141.79 17092.93 88888.00 2016-10-01 18:35:05.000 275 33718.05 141.74 17092.93 37803.28 2016-10-01 18:35:06.000 275 33718.02 141.70 17092.98 88888.00 2016-10-01 18:35:07.000 275 33717.99 141.70 17092.94 88888.00 2016-10-01 18:35:08.000 275 33717.99 141.73 17092.97 88888.00 2016-10-01 18:35:09.000 275 33717.99 141.69 17092.99 88888.00 2016-10-01 18:35:10.000 275 33717.98 141.67 17093.02 37803.19 2016-10-01 18:35:11.000 275 33717.98 141.66 17093.02 88888.00 2016-10-01 18:35:12.000 275 33717.97 141.67 17093.04 88888.00 2016-10-01 18:35:13.000 275 33717.95 141.72 17093.04 88888.00 2016-10-01 18:35:14.000 275 33717.97 141.75 17093.03 88888.00 2016-10-01 18:35:15.000 275 33717.98 141.74 17093.04 37803.12 2016-10-01 18:35:16.000 275 33717.93 141.73 17093.05 88888.00 2016-10-01 18:35:17.000 275 33717.89 141.72 17093.03 88888.00 2016-10-01 18:35:18.000 275 33717.89 141.70 17093.04 88888.00 2016-10-01 18:35:19.000 275 33717.85 141.68 17093.06 88888.00 2016-10-01 18:35:20.000 275 33717.84 141.70 17093.04 37803.06 2016-10-01 18:35:21.000 275 33717.85 141.71 17093.08 88888.00 2016-10-01 18:35:22.000 275 33717.84 141.66 17093.08 88888.00 2016-10-01 18:35:23.000 275 33717.80 141.60 17093.07 88888.00 2016-10-01 18:35:24.000 275 33717.77 141.59 17093.06 88888.00 2016-10-01 18:35:25.000 275 33717.74 141.55 17093.05 37803.03 2016-10-01 18:35:26.000 275 33717.72 141.59 17093.03 88888.00 2016-10-01 18:35:27.000 275 33717.68 141.61 17093.02 88888.00 2016-10-01 18:35:28.000 275 33717.66 141.60 17093.00 88888.00 2016-10-01 18:35:29.000 275 33717.65 141.62 17093.00 88888.00 2016-10-01 18:35:30.000 275 33717.65 141.61 17093.02 37802.91 2016-10-01 18:35:31.000 275 33717.63 141.54 17093.07 88888.00 2016-10-01 18:35:32.000 275 33717.62 141.57 17093.00 88888.00 2016-10-01 18:35:33.000 275 33717.60 141.57 17093.00 88888.00 2016-10-01 18:35:34.000 275 33717.58 141.56 17092.99 88888.00 2016-10-01 18:35:35.000 275 33717.61 141.55 17093.00 37802.87 2016-10-01 18:35:36.000 275 33717.60 141.55 17092.97 88888.00 2016-10-01 18:35:37.000 275 33717.58 141.52 17093.00 88888.00 2016-10-01 18:35:38.000 275 33717.55 141.54 17093.03 88888.00 2016-10-01 18:35:39.000 275 33717.51 141.55 17093.02 88888.00 2016-10-01 18:35:40.000 275 33717.50 141.52 17092.99 37802.82 2016-10-01 18:35:41.000 275 33717.51 141.48 17092.99 88888.00 2016-10-01 18:35:42.000 275 33717.52 141.48 17093.02 88888.00 2016-10-01 18:35:43.000 275 33717.54 141.46 17093.00 88888.00 2016-10-01 18:35:44.000 275 33717.53 141.44 17092.98 88888.00 2016-10-01 18:35:45.000 275 33717.49 141.43 17092.99 37802.79 2016-10-01 18:35:46.000 275 33717.49 141.41 17093.01 88888.00 2016-10-01 18:35:47.000 275 33717.47 141.41 17093.03 88888.00 2016-10-01 18:35:48.000 275 33717.50 141.45 17093.05 88888.00 2016-10-01 18:35:49.000 275 33717.48 141.49 17093.06 88888.00 2016-10-01 18:35:50.000 275 33717.49 141.45 17093.04 37802.84 2016-10-01 18:35:51.000 275 33717.47 141.40 17093.04 88888.00 2016-10-01 18:35:52.000 275 33717.44 141.37 17093.04 88888.00 2016-10-01 18:35:53.000 275 33717.43 141.40 17093.04 88888.00 2016-10-01 18:35:54.000 275 33717.40 141.44 17093.05 88888.00 2016-10-01 18:35:55.000 275 33717.41 141.41 17093.04 37802.78 2016-10-01 18:35:56.000 275 33717.43 141.36 17093.04 88888.00 2016-10-01 18:35:57.000 275 33717.44 141.33 17093.03 88888.00 2016-10-01 18:35:58.000 275 33717.42 141.35 17093.03 88888.00 2016-10-01 18:35:59.000 275 33717.41 141.41 17093.05 88888.00 2016-10-01 18:36:00.000 275 33717.39 141.40 17093.07 37802.69 2016-10-01 18:36:01.000 275 33717.37 141.36 17093.06 88888.00 2016-10-01 18:36:02.000 275 33717.36 141.34 17093.04 88888.00 2016-10-01 18:36:03.000 275 33717.32 141.32 17093.07 88888.00 2016-10-01 18:36:04.000 275 33717.30 141.36 17093.07 88888.00 2016-10-01 18:36:05.000 275 33717.33 141.38 17093.04 37802.65 2016-10-01 18:36:06.000 275 33717.32 141.36 17093.04 88888.00 2016-10-01 18:36:07.000 275 33717.33 141.35 17093.05 88888.00 2016-10-01 18:36:08.000 275 33717.31 141.36 17093.06 88888.00 2016-10-01 18:36:09.000 275 33717.31 141.30 17093.03 88888.00 2016-10-01 18:36:10.000 275 33717.30 141.31 17093.07 37802.50 2016-10-01 18:36:11.000 275 33717.32 141.32 17093.10 88888.00 2016-10-01 18:36:12.000 275 33717.34 141.30 17093.09 88888.00 2016-10-01 18:36:13.000 275 33717.34 141.34 17093.04 88888.00 2016-10-01 18:36:14.000 275 33717.32 141.31 17093.01 88888.00 2016-10-01 18:36:15.000 275 33717.30 141.30 17093.02 37802.57 2016-10-01 18:36:16.000 275 33717.29 141.29 17093.04 88888.00 2016-10-01 18:36:17.000 275 33717.25 141.28 17093.05 88888.00 2016-10-01 18:36:18.000 275 33717.24 141.25 17093.03 88888.00 2016-10-01 18:36:19.000 275 33717.30 141.27 17093.04 88888.00 2016-10-01 18:36:20.000 275 33717.33 141.25 17093.04 37802.56 2016-10-01 18:36:21.000 275 33717.34 141.22 17093.07 88888.00 2016-10-01 18:36:22.000 275 33717.30 141.20 17093.06 88888.00 2016-10-01 18:36:23.000 275 33717.27 141.20 17093.07 88888.00 2016-10-01 18:36:24.000 275 33717.29 141.15 17093.02 88888.00 2016-10-01 18:36:25.000 275 33717.25 141.08 17093.00 37802.61 2016-10-01 18:36:26.000 275 33717.22 141.10 17093.03 88888.00 2016-10-01 18:36:27.000 275 33717.20 141.15 17093.01 88888.00 2016-10-01 18:36:28.000 275 33717.24 141.14 17092.96 88888.00 2016-10-01 18:36:29.000 275 33717.26 141.09 17092.97 88888.00 2016-10-01 18:36:30.000 275 33717.28 141.06 17092.98 37802.53 2016-10-01 18:36:31.000 275 33717.32 141.07 17092.98 88888.00 2016-10-01 18:36:32.000 275 33717.34 141.08 17093.01 88888.00 2016-10-01 18:36:33.000 275 33717.33 141.09 17093.02 88888.00 2016-10-01 18:36:34.000 275 33717.32 141.08 17093.03 88888.00 2016-10-01 18:36:35.000 275 33717.33 141.07 17093.01 37802.58 2016-10-01 18:36:36.000 275 33717.35 141.06 17092.99 88888.00 2016-10-01 18:36:37.000 275 33717.37 141.06 17093.05 88888.00 2016-10-01 18:36:38.000 275 33717.37 141.03 17093.07 88888.00 2016-10-01 18:36:39.000 275 33717.31 140.98 17093.06 88888.00 2016-10-01 18:36:40.000 275 33717.31 140.96 17093.03 37802.55 2016-10-01 18:36:41.000 275 33717.34 140.96 17093.03 88888.00 2016-10-01 18:36:42.000 275 33717.31 140.96 17093.01 88888.00 2016-10-01 18:36:43.000 275 33717.26 140.97 17093.02 88888.00 2016-10-01 18:36:44.000 275 33717.28 140.96 17093.01 88888.00 2016-10-01 18:36:45.000 275 33717.31 140.94 17092.99 37802.57 2016-10-01 18:36:46.000 275 33717.32 140.91 17093.01 88888.00 2016-10-01 18:36:47.000 275 33717.28 140.90 17092.99 88888.00 2016-10-01 18:36:48.000 275 33717.26 140.86 17092.99 88888.00 2016-10-01 18:36:49.000 275 33717.22 140.84 17093.01 88888.00 2016-10-01 18:36:50.000 275 33717.19 140.83 17093.01 37802.60 2016-10-01 18:36:51.000 275 33717.16 140.86 17093.03 88888.00 2016-10-01 18:36:52.000 275 33717.16 140.87 17093.03 88888.00 2016-10-01 18:36:53.000 275 33717.17 140.87 17093.03 88888.00 2016-10-01 18:36:54.000 275 33717.17 140.87 17093.07 88888.00 2016-10-01 18:36:55.000 275 33717.13 140.85 17093.04 37802.50 2016-10-01 18:36:56.000 275 33717.11 140.87 17093.02 88888.00 2016-10-01 18:36:57.000 275 33717.11 140.84 17093.02 88888.00 2016-10-01 18:36:58.000 275 33717.10 140.84 17093.05 88888.00 2016-10-01 18:36:59.000 275 33717.10 140.87 17093.04 88888.00 2016-10-01 18:37:00.000 275 33717.13 140.87 17093.05 37802.45 2016-10-01 18:37:01.000 275 33717.12 140.84 17093.07 88888.00 2016-10-01 18:37:02.000 275 33717.12 140.85 17093.09 88888.00 2016-10-01 18:37:03.000 275 33717.11 140.86 17093.12 88888.00 2016-10-01 18:37:04.000 275 33717.03 140.84 17093.14 88888.00 2016-10-01 18:37:05.000 275 33717.06 140.88 17093.18 37802.44 2016-10-01 18:37:06.000 275 33717.06 140.87 17093.18 88888.00 2016-10-01 18:37:07.000 275 33717.00 140.84 17093.16 88888.00 2016-10-01 18:37:08.000 275 33716.97 140.80 17093.14 88888.00 2016-10-01 18:37:09.000 275 33716.96 140.79 17093.10 88888.00 2016-10-01 18:37:10.000 275 33716.99 140.83 17093.13 37802.29 2016-10-01 18:37:11.000 275 33716.98 140.84 17093.13 88888.00 2016-10-01 18:37:12.000 275 33716.99 140.77 17093.10 88888.00 2016-10-01 18:37:13.000 275 33716.98 140.69 17093.10 88888.00 2016-10-01 18:37:14.000 275 33716.97 140.75 17093.07 88888.00 2016-10-01 18:37:15.000 275 33716.94 140.76 17093.09 37802.35 2016-10-01 18:37:16.000 275 33716.92 140.67 17093.10 88888.00 2016-10-01 18:37:17.000 275 33716.87 140.68 17093.12 88888.00 2016-10-01 18:37:18.000 275 33716.88 140.74 17093.13 88888.00 2016-10-01 18:37:19.000 275 33716.88 140.74 17093.16 88888.00 2016-10-01 18:37:20.000 275 33716.88 140.73 17093.16 37802.27 2016-10-01 18:37:21.000 275 33716.90 140.68 17093.14 88888.00 2016-10-01 18:37:22.000 275 33716.89 140.74 17093.12 88888.00 2016-10-01 18:37:23.000 275 33716.88 140.74 17093.11 88888.00 2016-10-01 18:37:24.000 275 33716.87 140.73 17093.14 88888.00 2016-10-01 18:37:25.000 275 33716.88 140.75 17093.17 37802.23 2016-10-01 18:37:26.000 275 33716.89 140.73 17093.15 88888.00 2016-10-01 18:37:27.000 275 33716.84 140.73 17093.13 88888.00 2016-10-01 18:37:28.000 275 33716.84 140.71 17093.13 88888.00 2016-10-01 18:37:29.000 275 33716.82 140.74 17093.10 88888.00 2016-10-01 18:37:30.000 275 33716.80 140.73 17093.09 37802.20 2016-10-01 18:37:31.000 275 33716.81 140.68 17093.10 88888.00 2016-10-01 18:37:32.000 275 33716.80 140.68 17093.14 88888.00 2016-10-01 18:37:33.000 275 33716.79 140.73 17093.17 88888.00 2016-10-01 18:37:34.000 275 33716.75 140.71 17093.15 88888.00 2016-10-01 18:37:35.000 275 33716.78 140.68 17093.13 37802.26 2016-10-01 18:37:36.000 275 33716.80 140.70 17093.13 88888.00 2016-10-01 18:37:37.000 275 33716.82 140.68 17093.12 88888.00 2016-10-01 18:37:38.000 275 33716.83 140.65 17093.12 88888.00 2016-10-01 18:37:39.000 275 33716.81 140.65 17093.17 88888.00 2016-10-01 18:37:40.000 275 33716.80 140.62 17093.15 37802.14 2016-10-01 18:37:41.000 275 33716.80 140.66 17093.15 88888.00 2016-10-01 18:37:42.000 275 33716.79 140.63 17093.14 88888.00 2016-10-01 18:37:43.000 275 33716.78 140.62 17093.16 88888.00 2016-10-01 18:37:44.000 275 33716.80 140.61 17093.16 88888.00 2016-10-01 18:37:45.000 275 33716.83 140.62 17093.12 37802.15 2016-10-01 18:37:46.000 275 33716.82 140.63 17093.10 88888.00 2016-10-01 18:37:47.000 275 33716.80 140.59 17093.10 88888.00 2016-10-01 18:37:48.000 275 33716.77 140.59 17093.14 88888.00 2016-10-01 18:37:49.000 275 33716.83 140.55 17093.14 88888.00 2016-10-01 18:37:50.000 275 33716.83 140.51 17093.14 37802.19 2016-10-01 18:37:51.000 275 33716.81 140.52 17093.13 88888.00 2016-10-01 18:37:52.000 275 33716.84 140.52 17093.11 88888.00 2016-10-01 18:37:53.000 275 33716.80 140.51 17093.14 88888.00 2016-10-01 18:37:54.000 275 33716.77 140.50 17093.16 88888.00 2016-10-01 18:37:55.000 275 33716.78 140.47 17093.18 37802.15 2016-10-01 18:37:56.000 275 33716.78 140.47 17093.21 88888.00 2016-10-01 18:37:57.000 275 33716.79 140.44 17093.17 88888.00 2016-10-01 18:37:58.000 275 33716.80 140.43 17093.18 88888.00 2016-10-01 18:37:59.000 275 33716.77 140.41 17093.18 88888.00 2016-10-01 18:38:00.000 275 33716.79 140.38 17093.17 37802.24 2016-10-01 18:38:01.000 275 33716.83 140.37 17093.17 88888.00 2016-10-01 18:38:02.000 275 33716.83 140.38 17093.17 88888.00 2016-10-01 18:38:03.000 275 33716.85 140.39 17093.18 88888.00 2016-10-01 18:38:04.000 275 33716.82 140.38 17093.19 88888.00 2016-10-01 18:38:05.000 275 33716.85 140.37 17093.20 37802.15 2016-10-01 18:38:06.000 275 33716.83 140.39 17093.22 88888.00 2016-10-01 18:38:07.000 275 33716.82 140.39 17093.23 88888.00 2016-10-01 18:38:08.000 275 33716.84 140.37 17093.24 88888.00 2016-10-01 18:38:09.000 275 33716.82 140.38 17093.22 88888.00 2016-10-01 18:38:10.000 275 33716.83 140.34 17093.21 37802.13 2016-10-01 18:38:11.000 275 33716.79 140.35 17093.18 88888.00 2016-10-01 18:38:12.000 275 33716.74 140.33 17093.16 88888.00 2016-10-01 18:38:13.000 275 33716.72 140.31 17093.16 88888.00 2016-10-01 18:38:14.000 275 33716.72 140.28 17093.17 88888.00 2016-10-01 18:38:15.000 275 33716.72 140.31 17093.15 37802.14 2016-10-01 18:38:16.000 275 33716.74 140.31 17093.16 88888.00 2016-10-01 18:38:17.000 275 33716.74 140.30 17093.18 88888.00 2016-10-01 18:38:18.000 275 33716.72 140.37 17093.19 88888.00 2016-10-01 18:38:19.000 275 33716.69 140.32 17093.16 88888.00 2016-10-01 18:38:20.000 275 33716.73 140.33 17093.18 37802.04 2016-10-01 18:38:21.000 275 33716.74 140.37 17093.22 88888.00 2016-10-01 18:38:22.000 275 33716.74 140.39 17093.18 88888.00 2016-10-01 18:38:23.000 275 33716.70 140.42 17093.17 88888.00 2016-10-01 18:38:24.000 275 33716.69 140.41 17093.16 88888.00 2016-10-01 18:38:25.000 275 33716.71 140.40 17093.17 37801.97 2016-10-01 18:38:26.000 275 33716.68 140.42 17093.18 88888.00 2016-10-01 18:38:27.000 275 33716.66 140.48 17093.13 88888.00 2016-10-01 18:38:28.000 275 33716.66 140.44 17093.11 88888.00 2016-10-01 18:38:29.000 275 33716.70 140.44 17093.08 88888.00 2016-10-01 18:38:30.000 275 33716.71 140.42 17093.09 37802.01 2016-10-01 18:38:31.000 275 33716.65 140.41 17093.10 88888.00 2016-10-01 18:38:32.000 275 33716.67 140.40 17093.18 88888.00 2016-10-01 18:38:33.000 275 33716.68 140.40 17093.19 88888.00 2016-10-01 18:38:34.000 275 33716.67 140.41 17093.15 88888.00 2016-10-01 18:38:35.000 275 33716.68 140.44 17093.14 37802.02 2016-10-01 18:38:36.000 275 33716.68 140.45 17093.15 88888.00 2016-10-01 18:38:37.000 275 33716.64 140.44 17093.11 88888.00 2016-10-01 18:38:38.000 275 33716.65 140.45 17093.14 88888.00 2016-10-01 18:38:39.000 275 33716.61 140.46 17093.14 88888.00 2016-10-01 18:38:40.000 275 33716.55 140.42 17093.13 37801.88 2016-10-01 18:38:41.000 275 33716.52 140.47 17093.14 88888.00 2016-10-01 18:38:42.000 275 33716.56 140.45 17093.15 88888.00 2016-10-01 18:38:43.000 275 33716.52 140.46 17093.17 88888.00 2016-10-01 18:38:44.000 275 33716.51 140.49 17093.20 88888.00 2016-10-01 18:38:45.000 275 33716.49 140.53 17093.24 37801.94 2016-10-01 18:38:46.000 275 33716.48 140.51 17093.27 88888.00 2016-10-01 18:38:47.000 275 33716.42 140.48 17093.23 88888.00 2016-10-01 18:38:48.000 275 33716.43 140.47 17093.16 88888.00 2016-10-01 18:38:49.000 275 33716.41 140.46 17093.17 88888.00 2016-10-01 18:38:50.000 275 33716.36 140.48 17093.20 37801.81 2016-10-01 18:38:51.000 275 33716.35 140.49 17093.21 88888.00 2016-10-01 18:38:52.000 275 33716.32 140.49 17093.17 88888.00 2016-10-01 18:38:53.000 275 33716.32 140.50 17093.21 88888.00 2016-10-01 18:38:54.000 275 33716.30 140.51 17093.23 88888.00 2016-10-01 18:38:55.000 275 33716.25 140.47 17093.23 37801.71 2016-10-01 18:38:56.000 275 33716.27 140.49 17093.24 88888.00 2016-10-01 18:38:57.000 275 33716.29 140.49 17093.23 88888.00 2016-10-01 18:38:58.000 275 33716.26 140.52 17093.20 88888.00 2016-10-01 18:38:59.000 275 33716.21 140.55 17093.16 88888.00 2016-10-01 18:39:00.000 275 33716.18 140.52 17093.10 37801.67 2016-10-01 18:39:01.000 275 33716.20 140.49 17093.07 88888.00 2016-10-01 18:39:02.000 275 33716.18 140.54 17093.13 88888.00 2016-10-01 18:39:03.000 275 33716.21 140.53 17093.15 88888.00 2016-10-01 18:39:04.000 275 33716.21 140.52 17093.15 88888.00 2016-10-01 18:39:05.000 275 33716.23 140.55 17093.15 37801.54 2016-10-01 18:39:06.000 275 33716.21 140.56 17093.15 88888.00 2016-10-01 18:39:07.000 275 33716.19 140.60 17093.20 88888.00 2016-10-01 18:39:08.000 275 33716.16 140.62 17093.22 88888.00 2016-10-01 18:39:09.000 275 33716.17 140.61 17093.19 88888.00 2016-10-01 18:39:10.000 275 33716.17 140.61 17093.20 37801.63 2016-10-01 18:39:11.000 275 33716.19 140.59 17093.19 88888.00 2016-10-01 18:39:12.000 275 33716.13 140.56 17093.15 88888.00 2016-10-01 18:39:13.000 275 33716.13 140.57 17093.16 88888.00 2016-10-01 18:39:14.000 275 33716.15 140.59 17093.14 88888.00 2016-10-01 18:39:15.000 275 33716.18 140.61 17093.19 37801.58 2016-10-01 18:39:16.000 275 33716.16 140.59 17093.19 88888.00 2016-10-01 18:39:17.000 275 33716.15 140.60 17093.20 88888.00 2016-10-01 18:39:18.000 275 33716.18 140.57 17093.18 88888.00 2016-10-01 18:39:19.000 275 33716.17 140.57 17093.17 88888.00 2016-10-01 18:39:20.000 275 33716.13 140.56 17093.11 37801.66 2016-10-01 18:39:21.000 275 33716.19 140.52 17093.10 88888.00 2016-10-01 18:39:22.000 275 33716.17 140.51 17093.14 88888.00 2016-10-01 18:39:23.000 275 33716.12 140.51 17093.18 88888.00 2016-10-01 18:39:24.000 275 33716.12 140.54 17093.17 88888.00 2016-10-01 18:39:25.000 275 33716.13 140.50 17093.17 37801.54 2016-10-01 18:39:26.000 275 33716.14 140.48 17093.17 88888.00 2016-10-01 18:39:27.000 275 33716.13 140.49 17093.17 88888.00 2016-10-01 18:39:28.000 275 33716.14 140.46 17093.18 88888.00 2016-10-01 18:39:29.000 275 33716.20 140.43 17093.17 88888.00 2016-10-01 18:39:30.000 275 33716.27 140.42 17093.20 37801.55 2016-10-01 18:39:31.000 275 33716.28 140.43 17093.20 88888.00 2016-10-01 18:39:32.000 275 33716.25 140.42 17093.16 88888.00 2016-10-01 18:39:33.000 275 33716.28 140.41 17093.18 88888.00 2016-10-01 18:39:34.000 275 33716.29 140.40 17093.19 88888.00 2016-10-01 18:39:35.000 275 33716.34 140.44 17093.25 37801.71 2016-10-01 18:39:36.000 275 33716.34 140.42 17093.27 88888.00 2016-10-01 18:39:37.000 275 33716.33 140.35 17093.22 88888.00 2016-10-01 18:39:38.000 275 33716.33 140.30 17093.18 88888.00 2016-10-01 18:39:39.000 275 33716.32 140.26 17093.20 88888.00 2016-10-01 18:39:40.000 275 33716.35 140.30 17093.15 37801.69 2016-10-01 18:39:41.000 275 33716.36 140.30 17093.14 88888.00 2016-10-01 18:39:42.000 275 33716.35 140.31 17093.17 88888.00 2016-10-01 18:39:43.000 275 33716.37 140.30 17093.15 88888.00 2016-10-01 18:39:44.000 275 33716.36 140.27 17093.17 88888.00 2016-10-01 18:39:45.000 275 33716.38 140.25 17093.13 37801.81 2016-10-01 18:39:46.000 275 33716.38 140.20 17093.12 88888.00 2016-10-01 18:39:47.000 275 33716.34 140.16 17093.15 88888.00 2016-10-01 18:39:48.000 275 33716.31 140.19 17093.15 88888.00 2016-10-01 18:39:49.000 275 33716.30 140.15 17093.17 88888.00 2016-10-01 18:39:50.000 275 33716.32 140.15 17093.15 37801.76 2016-10-01 18:39:51.000 275 33716.28 140.16 17093.14 88888.00 2016-10-01 18:39:52.000 275 33716.28 140.16 17093.13 88888.00 2016-10-01 18:39:53.000 275 33716.26 140.14 17093.15 88888.00 2016-10-01 18:39:54.000 275 33716.29 140.08 17093.15 88888.00 2016-10-01 18:39:55.000 275 33716.27 140.05 17093.09 37801.69 2016-10-01 18:39:56.000 275 33716.30 140.03 17093.11 88888.00 2016-10-01 18:39:57.000 275 33716.30 140.04 17093.17 88888.00 2016-10-01 18:39:58.000 275 33716.27 140.06 17093.16 88888.00 2016-10-01 18:39:59.000 275 33716.25 140.01 17093.16 88888.00 2016-10-01 18:40:00.000 275 33716.26 140.02 17093.14 37801.62 2016-10-01 18:40:01.000 275 33716.30 139.98 17093.13 88888.00 2016-10-01 18:40:02.000 275 33716.24 139.95 17093.15 88888.00 2016-10-01 18:40:03.000 275 33716.19 139.95 17093.13 88888.00 2016-10-01 18:40:04.000 275 33716.17 139.99 17093.15 88888.00 2016-10-01 18:40:05.000 275 33716.19 140.01 17093.15 37801.59 2016-10-01 18:40:06.000 275 33716.18 140.01 17093.17 88888.00 2016-10-01 18:40:07.000 275 33716.18 139.98 17093.21 88888.00 2016-10-01 18:40:08.000 275 33716.16 139.97 17093.18 88888.00 2016-10-01 18:40:09.000 275 33716.12 139.98 17093.19 88888.00 2016-10-01 18:40:10.000 275 33716.10 139.96 17093.18 37801.57 2016-10-01 18:40:11.000 275 33716.11 139.97 17093.17 88888.00 2016-10-01 18:40:12.000 275 33716.03 139.97 17093.17 88888.00 2016-10-01 18:40:13.000 275 33715.99 140.00 17093.14 88888.00 2016-10-01 18:40:14.000 275 33715.97 139.97 17093.12 88888.00 2016-10-01 18:40:15.000 275 33715.97 139.98 17093.14 37801.50 2016-10-01 18:40:16.000 275 33715.91 139.97 17093.11 88888.00 2016-10-01 18:40:17.000 275 33715.87 139.98 17093.13 88888.00 2016-10-01 18:40:18.000 275 33715.87 140.02 17093.12 88888.00 2016-10-01 18:40:19.000 275 33715.85 140.02 17093.13 88888.00 2016-10-01 18:40:20.000 275 33715.81 139.97 17093.12 37801.44 2016-10-01 18:40:21.000 275 33715.80 140.00 17093.16 88888.00 2016-10-01 18:40:22.000 275 33715.80 140.00 17093.20 88888.00 2016-10-01 18:40:23.000 275 33715.78 140.01 17093.23 88888.00 2016-10-01 18:40:24.000 275 33715.81 140.01 17093.21 88888.00 2016-10-01 18:40:25.000 275 33715.79 140.01 17093.20 37801.30 2016-10-01 18:40:26.000 275 33715.75 139.97 17093.21 88888.00 2016-10-01 18:40:27.000 275 33715.70 139.98 17093.18 88888.00 2016-10-01 18:40:28.000 275 33715.71 139.93 17093.18 88888.00 2016-10-01 18:40:29.000 275 33715.69 139.86 17093.16 88888.00 2016-10-01 18:40:30.000 275 33715.68 139.90 17093.15 37801.25 2016-10-01 18:40:31.000 275 33715.65 139.92 17093.20 88888.00 2016-10-01 18:40:32.000 275 33715.68 139.93 17093.23 88888.00 2016-10-01 18:40:33.000 275 33715.69 139.93 17093.21 88888.00 2016-10-01 18:40:34.000 275 33715.67 139.91 17093.19 88888.00 2016-10-01 18:40:35.000 275 33715.67 139.91 17093.22 37801.21 2016-10-01 18:40:36.000 275 33715.66 139.90 17093.26 88888.00 2016-10-01 18:40:37.000 275 33715.65 139.89 17093.22 88888.00 2016-10-01 18:40:38.000 275 33715.62 139.87 17093.18 88888.00 2016-10-01 18:40:39.000 275 33715.59 139.88 17093.21 88888.00 2016-10-01 18:40:40.000 275 33715.55 139.88 17093.23 37801.13 2016-10-01 18:40:41.000 275 33715.55 139.86 17093.17 88888.00 2016-10-01 18:40:42.000 275 33715.54 139.86 17093.20 88888.00 2016-10-01 18:40:43.000 275 33715.53 139.87 17093.21 88888.00 2016-10-01 18:40:44.000 275 33715.52 139.85 17093.19 88888.00 2016-10-01 18:40:45.000 275 33715.55 139.85 17093.16 37801.08 2016-10-01 18:40:46.000 275 33715.54 139.83 17093.18 88888.00 2016-10-01 18:40:47.000 275 33715.53 139.80 17093.21 88888.00 2016-10-01 18:40:48.000 275 33715.51 139.78 17093.21 88888.00 2016-10-01 18:40:49.000 275 33715.52 139.76 17093.21 88888.00 2016-10-01 18:40:50.000 275 33715.50 139.76 17093.22 37801.07 2016-10-01 18:40:51.000 275 33715.50 139.77 17093.17 88888.00 2016-10-01 18:40:52.000 275 33715.49 139.69 17093.17 88888.00 2016-10-01 18:40:53.000 275 33715.49 139.69 17093.21 88888.00 2016-10-01 18:40:54.000 275 33715.47 139.71 17093.20 88888.00 2016-10-01 18:40:55.000 275 33715.49 139.70 17093.22 37801.14 2016-10-01 18:40:56.000 275 33715.45 139.72 17093.21 88888.00 2016-10-01 18:40:57.000 275 33715.48 139.71 17093.21 88888.00 2016-10-01 18:40:58.000 275 33715.46 139.65 17093.18 88888.00 2016-10-01 18:40:59.000 275 33715.47 139.64 17093.22 88888.00 2016-10-01 18:41:00.000 275 33715.47 139.65 17093.23 37801.00 2016-10-01 18:41:01.000 275 33715.50 139.60 17093.24 88888.00 2016-10-01 18:41:02.000 275 33715.47 139.59 17093.22 88888.00 2016-10-01 18:41:03.000 275 33715.49 139.58 17093.24 88888.00 2016-10-01 18:41:04.000 275 33715.50 139.59 17093.23 88888.00 2016-10-01 18:41:05.000 275 33715.46 139.59 17093.27 37801.00 2016-10-01 18:41:06.000 275 33715.44 139.59 17093.23 88888.00 2016-10-01 18:41:07.000 275 33715.45 139.61 17093.20 88888.00 2016-10-01 18:41:08.000 275 33715.42 139.55 17093.22 88888.00 2016-10-01 18:41:09.000 275 33715.46 139.59 17093.19 88888.00 2016-10-01 18:41:10.000 275 33715.45 139.55 17093.23 37801.07 2016-10-01 18:41:11.000 275 33715.43 139.51 17093.24 88888.00 2016-10-01 18:41:12.000 275 33715.40 139.51 17093.22 88888.00 2016-10-01 18:41:13.000 275 33715.38 139.50 17093.22 88888.00 2016-10-01 18:41:14.000 275 33715.33 139.50 17093.21 88888.00 2016-10-01 18:41:15.000 275 33715.29 139.49 17093.24 37800.95 2016-10-01 18:41:16.000 275 33715.28 139.51 17093.25 88888.00 2016-10-01 18:41:17.000 275 33715.31 139.49 17093.29 88888.00 2016-10-01 18:41:18.000 275 33715.33 139.47 17093.27 88888.00 2016-10-01 18:41:19.000 275 33715.33 139.43 17093.28 88888.00 2016-10-01 18:41:20.000 275 33715.28 139.44 17093.25 37800.84 2016-10-01 18:41:21.000 275 33715.28 139.41 17093.27 88888.00 2016-10-01 18:41:22.000 275 33715.24 139.42 17093.25 88888.00 2016-10-01 18:41:23.000 275 33715.21 139.39 17093.28 88888.00 2016-10-01 18:41:24.000 275 33715.22 139.36 17093.25 88888.00 2016-10-01 18:41:25.000 275 33715.21 139.36 17093.20 37800.82 2016-10-01 18:41:26.000 275 33715.20 139.38 17093.18 88888.00 2016-10-01 18:41:27.000 275 33715.20 139.41 17093.22 88888.00 2016-10-01 18:41:28.000 275 33715.19 139.34 17093.22 88888.00 2016-10-01 18:41:29.000 275 33715.18 139.35 17093.21 88888.00 2016-10-01 18:41:30.000 275 33715.16 139.34 17093.17 37800.75 2016-10-01 18:41:31.000 275 33715.14 139.32 17093.20 88888.00 2016-10-01 18:41:32.000 275 33715.14 139.32 17093.23 88888.00 2016-10-01 18:41:33.000 275 33715.13 139.33 17093.19 88888.00 2016-10-01 18:41:34.000 275 33715.12 139.29 17093.16 88888.00 2016-10-01 18:41:35.000 275 33715.12 139.32 17093.20 37800.79 2016-10-01 18:41:36.000 275 33715.09 139.33 17093.17 88888.00 2016-10-01 18:41:37.000 275 33715.05 139.34 17093.19 88888.00 2016-10-01 18:41:38.000 275 33715.07 139.34 17093.21 88888.00 2016-10-01 18:41:39.000 275 33715.06 139.31 17093.20 88888.00 2016-10-01 18:41:40.000 275 33715.07 139.28 17093.20 37800.74 2016-10-01 18:41:41.000 275 33715.06 139.25 17093.22 88888.00 2016-10-01 18:41:42.000 275 33715.08 139.22 17093.20 88888.00 2016-10-01 18:41:43.000 275 33715.05 139.23 17093.21 88888.00 2016-10-01 18:41:44.000 275 33715.09 139.26 17093.18 88888.00 2016-10-01 18:41:45.000 275 33715.06 139.27 17093.19 37800.58 2016-10-01 18:41:46.000 275 33715.06 139.23 17093.21 88888.00 2016-10-01 18:41:47.000 275 33715.10 139.21 17093.26 88888.00 2016-10-01 18:41:48.000 275 33715.09 139.20 17093.26 88888.00 2016-10-01 18:41:49.000 275 33715.09 139.21 17093.26 88888.00 2016-10-01 18:41:50.000 275 33715.10 139.22 17093.28 37800.63 2016-10-01 18:41:51.000 275 33715.10 139.20 17093.27 88888.00 2016-10-01 18:41:52.000 275 33715.09 139.20 17093.23 88888.00 2016-10-01 18:41:53.000 275 33715.08 139.19 17093.22 88888.00 2016-10-01 18:41:54.000 275 33715.06 139.19 17093.25 88888.00 2016-10-01 18:41:55.000 275 33715.04 139.17 17093.28 37800.61 2016-10-01 18:41:56.000 275 33715.04 139.13 17093.27 88888.00 2016-10-01 18:41:57.000 275 33715.04 139.16 17093.28 88888.00 2016-10-01 18:41:58.000 275 33715.03 139.18 17093.27 88888.00 2016-10-01 18:41:59.000 275 33715.03 139.14 17093.24 88888.00 2016-10-01 18:42:00.000 275 33715.07 139.11 17093.22 37800.61 2016-10-01 18:42:01.000 275 33715.04 139.13 17093.19 88888.00 2016-10-01 18:42:02.000 275 33715.06 139.13 17093.19 88888.00 2016-10-01 18:42:03.000 275 33715.05 139.08 17093.24 88888.00 2016-10-01 18:42:04.000 275 33715.05 139.06 17093.26 88888.00 2016-10-01 18:42:05.000 275 33715.08 139.10 17093.26 37800.64 2016-10-01 18:42:06.000 275 33715.05 139.12 17093.26 88888.00 2016-10-01 18:42:07.000 275 33715.02 139.06 17093.24 88888.00 2016-10-01 18:42:08.000 275 33715.02 139.00 17093.22 88888.00 2016-10-01 18:42:09.000 275 33715.02 138.96 17093.19 88888.00 2016-10-01 18:42:10.000 275 33715.03 138.99 17093.24 37800.53 2016-10-01 18:42:11.000 275 33714.99 138.95 17093.25 88888.00 2016-10-01 18:42:12.000 275 33714.98 138.96 17093.23 88888.00 2016-10-01 18:42:13.000 275 33714.98 138.96 17093.21 88888.00 2016-10-01 18:42:14.000 275 33715.00 138.97 17093.23 88888.00 2016-10-01 18:42:15.000 275 33715.03 138.99 17093.25 37800.46 2016-10-01 18:42:16.000 275 33715.00 138.96 17093.22 88888.00 2016-10-01 18:42:17.000 275 33714.97 138.93 17093.21 88888.00 2016-10-01 18:42:18.000 275 33714.96 138.91 17093.22 88888.00 2016-10-01 18:42:19.000 275 33714.96 138.92 17093.21 88888.00 2016-10-01 18:42:20.000 275 33714.93 138.91 17093.20 37800.53 2016-10-01 18:42:21.000 275 33714.92 138.94 17093.21 88888.00 2016-10-01 18:42:22.000 275 33714.92 138.89 17093.21 88888.00 2016-10-01 18:42:23.000 275 33714.92 138.88 17093.25 88888.00 2016-10-01 18:42:24.000 275 33714.91 138.87 17093.26 88888.00 2016-10-01 18:42:25.000 275 33714.92 138.84 17093.23 37800.42 2016-10-01 18:42:26.000 275 33714.91 138.83 17093.20 88888.00 2016-10-01 18:42:27.000 275 33714.93 138.81 17093.20 88888.00 2016-10-01 18:42:28.000 275 33714.94 138.82 17093.22 88888.00 2016-10-01 18:42:29.000 275 33714.92 138.82 17093.20 88888.00 2016-10-01 18:42:30.000 275 33714.88 138.83 17093.23 37800.44 2016-10-01 18:42:31.000 275 33714.84 138.81 17093.25 88888.00 2016-10-01 18:42:32.000 275 33714.82 138.81 17093.26 88888.00 2016-10-01 18:42:33.000 275 33714.82 138.85 17093.27 88888.00 2016-10-01 18:42:34.000 275 33714.78 138.82 17093.25 88888.00 2016-10-01 18:42:35.000 275 33714.82 138.78 17093.23 37800.34 2016-10-01 18:42:36.000 275 33714.79 138.77 17093.24 88888.00 2016-10-01 18:42:37.000 275 33714.80 138.77 17093.19 88888.00 2016-10-01 18:42:38.000 275 33714.77 138.78 17093.23 88888.00 2016-10-01 18:42:39.000 275 33714.79 138.76 17093.26 88888.00 2016-10-01 18:42:40.000 275 33714.80 138.76 17093.28 37800.38 2016-10-01 18:42:41.000 275 33714.80 138.74 17093.26 88888.00 2016-10-01 18:42:42.000 275 33714.75 138.72 17093.26 88888.00 2016-10-01 18:42:43.000 275 33714.75 138.66 17093.27 88888.00 2016-10-01 18:42:44.000 275 33714.76 138.66 17093.26 88888.00 2016-10-01 18:42:45.000 275 33714.76 138.68 17093.26 37800.36 2016-10-01 18:42:46.000 275 33714.74 138.66 17093.27 88888.00 2016-10-01 18:42:47.000 275 33714.76 138.64 17093.31 88888.00 2016-10-01 18:42:48.000 275 33714.74 138.62 17093.32 88888.00 2016-10-01 18:42:49.000 275 33714.69 138.58 17093.32 88888.00 2016-10-01 18:42:50.000 275 33714.66 138.59 17093.30 37800.26 2016-10-01 18:42:51.000 275 33714.62 138.55 17093.29 88888.00 2016-10-01 18:42:52.000 275 33714.57 138.54 17093.23 88888.00 2016-10-01 18:42:53.000 275 33714.57 138.55 17093.27 88888.00 2016-10-01 18:42:54.000 275 33714.53 138.57 17093.27 88888.00 2016-10-01 18:42:55.000 275 33714.50 138.55 17093.27 37800.19 2016-10-01 18:42:56.000 275 33714.48 138.53 17093.26 88888.00 2016-10-01 18:42:57.000 275 33714.51 138.50 17093.26 88888.00 2016-10-01 18:42:58.000 275 33714.51 138.47 17093.29 88888.00 2016-10-01 18:42:59.000 275 33714.50 138.43 17093.26 88888.00 2016-10-01 18:43:00.000 275 33714.47 138.48 17093.29 37800.25 2016-10-01 18:43:01.000 275 33714.46 138.45 17093.30 88888.00 2016-10-01 18:43:02.000 275 33714.44 138.48 17093.30 88888.00 2016-10-01 18:43:03.000 275 33714.44 138.48 17093.24 88888.00 2016-10-01 18:43:04.000 275 33714.48 138.46 17093.22 88888.00 2016-10-01 18:43:05.000 275 33714.48 138.47 17093.26 37800.09 2016-10-01 18:43:06.000 275 33714.46 138.46 17093.22 88888.00 2016-10-01 18:43:07.000 275 33714.40 138.46 17093.16 88888.00 2016-10-01 18:43:08.000 275 33714.43 138.45 17093.21 88888.00 2016-10-01 18:43:09.000 275 33714.39 138.52 17093.31 88888.00 2016-10-01 18:43:10.000 275 33714.34 138.51 17093.31 37800.03 2016-10-01 18:43:11.000 275 33714.33 138.49 17093.32 88888.00 2016-10-01 18:43:12.000 275 33714.26 138.46 17093.32 88888.00 2016-10-01 18:43:13.000 275 33714.27 138.47 17093.30 88888.00 2016-10-01 18:43:14.000 275 33714.22 138.48 17093.34 88888.00 2016-10-01 18:43:15.000 275 33714.19 138.47 17093.34 37799.93 2016-10-01 18:43:16.000 275 33714.18 138.43 17093.31 88888.00 2016-10-01 18:43:17.000 275 33714.18 138.44 17093.29 88888.00 2016-10-01 18:43:18.000 275 33714.20 138.41 17093.30 88888.00 2016-10-01 18:43:19.000 275 33714.19 138.43 17093.34 88888.00 2016-10-01 18:43:20.000 275 33714.19 138.46 17093.32 37799.82 2016-10-01 18:43:21.000 275 33714.17 138.49 17093.31 88888.00 2016-10-01 18:43:22.000 275 33714.10 138.48 17093.33 88888.00 2016-10-01 18:43:23.000 275 33714.05 138.47 17093.30 88888.00 2016-10-01 18:43:24.000 275 33714.05 138.43 17093.31 88888.00 2016-10-01 18:43:25.000 275 33714.01 138.40 17093.30 37799.74 2016-10-01 18:43:26.000 275 33714.01 138.36 17093.27 88888.00 2016-10-01 18:43:27.000 275 33714.00 138.38 17093.28 88888.00 2016-10-01 18:43:28.000 275 33714.00 138.42 17093.28 88888.00 2016-10-01 18:43:29.000 275 33714.02 138.39 17093.28 88888.00 2016-10-01 18:43:30.000 275 33714.02 138.37 17093.32 37799.72 2016-10-01 18:43:31.000 275 33714.02 138.34 17093.34 88888.00 2016-10-01 18:43:32.000 275 33714.05 138.39 17093.31 88888.00 2016-10-01 18:43:33.000 275 33714.05 138.38 17093.29 88888.00 2016-10-01 18:43:34.000 275 33714.00 138.34 17093.34 88888.00 2016-10-01 18:43:35.000 275 33714.06 138.35 17093.35 37799.77 2016-10-01 18:43:36.000 275 33714.09 138.34 17093.30 88888.00 2016-10-01 18:43:37.000 275 33714.10 138.36 17093.30 88888.00 2016-10-01 18:43:38.000 275 33714.08 138.32 17093.30 88888.00 2016-10-01 18:43:39.000 275 33714.07 138.34 17093.24 88888.00 2016-10-01 18:43:40.000 275 33714.08 138.34 17093.25 37799.79 2016-10-01 18:43:41.000 275 33714.06 138.36 17093.25 88888.00 2016-10-01 18:43:42.000 275 33714.04 138.35 17093.28 88888.00 2016-10-01 18:43:43.000 275 33714.05 138.38 17093.29 88888.00 2016-10-01 18:43:44.000 275 33714.05 138.37 17093.31 88888.00 2016-10-01 18:43:45.000 275 33714.04 138.35 17093.32 37799.71 2016-10-01 18:43:46.000 275 33714.04 138.32 17093.35 88888.00 2016-10-01 18:43:47.000 275 33714.01 138.28 17093.35 88888.00 2016-10-01 18:43:48.000 275 33713.98 138.26 17093.34 88888.00 2016-10-01 18:43:49.000 275 33713.98 138.22 17093.35 88888.00 2016-10-01 18:43:50.000 275 33713.93 138.24 17093.35 37799.65 2016-10-01 18:43:51.000 275 33713.92 138.21 17093.31 88888.00 2016-10-01 18:43:52.000 275 33713.89 138.21 17093.33 88888.00 2016-10-01 18:43:53.000 275 33713.89 138.21 17093.35 88888.00 2016-10-01 18:43:54.000 275 33713.88 138.23 17093.33 88888.00 2016-10-01 18:43:55.000 275 33713.82 138.20 17093.34 37799.68 2016-10-01 18:43:56.000 275 33713.80 138.20 17093.38 88888.00 2016-10-01 18:43:57.000 275 33713.78 138.21 17093.37 88888.00 2016-10-01 18:43:58.000 275 33713.78 138.23 17093.34 88888.00 2016-10-01 18:43:59.000 275 33713.76 138.22 17093.35 88888.00 2016-10-01 18:44:00.000 275 33713.73 138.22 17093.36 37799.53 2016-10-01 18:44:01.000 275 33713.71 138.23 17093.31 88888.00 2016-10-01 18:44:02.000 275 33713.71 138.24 17093.34 88888.00 2016-10-01 18:44:03.000 275 33713.69 138.25 17093.35 88888.00 2016-10-01 18:44:04.000 275 33713.68 138.25 17093.42 88888.00 2016-10-01 18:44:05.000 275 33713.67 138.22 17093.44 37799.39 2016-10-01 18:44:06.000 275 33713.66 138.24 17093.37 88888.00 2016-10-01 18:44:07.000 275 33713.67 138.20 17093.32 88888.00 2016-10-01 18:44:08.000 275 33713.63 138.21 17093.34 88888.00 2016-10-01 18:44:09.000 275 33713.61 138.18 17093.36 88888.00 2016-10-01 18:44:10.000 275 33713.58 138.18 17093.33 37799.33 2016-10-01 18:44:11.000 275 33713.58 138.16 17093.35 88888.00 2016-10-01 18:44:12.000 275 33713.58 138.14 17093.36 88888.00 2016-10-01 18:44:13.000 275 33713.55 138.12 17093.35 88888.00 2016-10-01 18:44:14.000 275 33713.54 138.11 17093.35 88888.00 2016-10-01 18:44:15.000 275 33713.53 138.10 17093.34 37799.35 2016-10-01 18:44:16.000 275 33713.52 138.09 17093.34 88888.00 2016-10-01 18:44:17.000 275 33713.53 138.05 17093.34 88888.00 2016-10-01 18:44:18.000 275 33713.50 138.00 17093.35 88888.00 2016-10-01 18:44:19.000 275 33713.50 138.02 17093.35 88888.00 2016-10-01 18:44:20.000 275 33713.48 138.03 17093.32 37799.35 2016-10-01 18:44:21.000 275 33713.51 138.00 17093.34 88888.00 2016-10-01 18:44:22.000 275 33713.49 138.00 17093.34 88888.00 2016-10-01 18:44:23.000 275 33713.45 138.03 17093.37 88888.00 2016-10-01 18:44:24.000 275 33713.47 138.02 17093.42 88888.00 2016-10-01 18:44:25.000 275 33713.47 138.02 17093.39 37799.26 2016-10-01 18:44:26.000 275 33713.48 138.04 17093.39 88888.00 2016-10-01 18:44:27.000 275 33713.48 138.05 17093.42 88888.00 2016-10-01 18:44:28.000 275 33713.47 138.07 17093.41 88888.00 2016-10-01 18:44:29.000 275 33713.47 138.07 17093.41 88888.00 2016-10-01 18:44:30.000 275 33713.46 138.09 17093.40 37799.32 2016-10-01 18:44:31.000 275 33713.42 138.07 17093.46 88888.00 2016-10-01 18:44:32.000 275 33713.43 138.10 17093.48 88888.00 2016-10-01 18:44:33.000 275 33713.41 138.09 17093.48 88888.00 2016-10-01 18:44:34.000 275 33713.35 138.09 17093.44 88888.00 2016-10-01 18:44:35.000 275 33713.32 138.09 17093.39 37799.20 2016-10-01 18:44:36.000 275 33713.28 138.08 17093.41 88888.00 2016-10-01 18:44:37.000 275 33713.28 138.07 17093.40 88888.00 2016-10-01 18:44:38.000 275 33713.25 138.07 17093.35 88888.00 2016-10-01 18:44:39.000 275 33713.26 138.10 17093.37 88888.00 2016-10-01 18:44:40.000 275 33713.22 138.10 17093.38 37799.13 2016-10-01 18:44:41.000 275 33713.16 138.10 17093.35 88888.00 2016-10-01 18:44:42.000 275 33713.13 138.10 17093.37 88888.00 2016-10-01 18:44:43.000 275 33713.08 138.10 17093.40 88888.00 2016-10-01 18:44:44.000 275 33713.06 138.07 17093.38 88888.00 2016-10-01 18:44:45.000 275 33713.04 138.02 17093.37 37798.97 2016-10-01 18:44:46.000 275 33713.02 138.10 17093.40 88888.00 2016-10-01 18:44:47.000 275 33713.01 138.12 17093.39 88888.00 2016-10-01 18:44:48.000 275 33713.00 138.05 17093.42 88888.00 2016-10-01 18:44:49.000 275 33713.00 138.05 17093.44 88888.00 2016-10-01 18:44:50.000 275 33712.98 138.07 17093.44 37798.94 2016-10-01 18:44:51.000 275 33712.93 138.08 17093.49 88888.00 2016-10-01 18:44:52.000 275 33712.86 138.06 17093.47 88888.00 2016-10-01 18:44:53.000 275 33712.84 138.07 17093.46 88888.00 2016-10-01 18:44:54.000 275 33712.87 138.07 17093.43 88888.00 2016-10-01 18:44:55.000 275 33712.86 138.11 17093.43 37798.79 2016-10-01 18:44:56.000 275 33712.86 138.07 17093.43 88888.00 2016-10-01 18:44:57.000 275 33712.83 138.06 17093.45 88888.00 2016-10-01 18:44:58.000 275 33712.81 138.03 17093.43 88888.00 2016-10-01 18:44:59.000 275 33712.79 138.02 17093.44 88888.00 2016-10-01 18:45:00.000 275 33712.76 137.99 17093.42 37798.74 2016-10-01 18:45:01.000 275 33712.74 138.01 17093.45 88888.00 2016-10-01 18:45:02.000 275 33712.71 138.06 17093.46 88888.00 2016-10-01 18:45:03.000 275 33712.72 138.00 17093.41 88888.00 2016-10-01 18:45:04.000 275 33712.71 138.00 17093.35 88888.00 2016-10-01 18:45:05.000 275 33712.72 138.03 17093.38 37798.74 2016-10-01 18:45:06.000 275 33712.73 138.06 17093.39 88888.00 2016-10-01 18:45:07.000 275 33712.76 138.06 17093.40 88888.00 2016-10-01 18:45:08.000 275 33712.75 138.04 17093.40 88888.00 2016-10-01 18:45:09.000 275 33712.72 138.00 17093.42 88888.00 2016-10-01 18:45:10.000 275 33712.74 138.01 17093.45 37798.68 2016-10-01 18:45:11.000 275 33712.74 138.02 17093.47 88888.00 2016-10-01 18:45:12.000 275 33712.72 138.00 17093.41 88888.00 2016-10-01 18:45:13.000 275 33712.69 137.97 17093.40 88888.00 2016-10-01 18:45:14.000 275 33712.65 137.95 17093.40 88888.00 2016-10-01 18:45:15.000 275 33712.68 137.98 17093.44 37798.68 2016-10-01 18:45:16.000 275 33712.71 137.95 17093.46 88888.00 2016-10-01 18:45:17.000 275 33712.73 137.97 17093.46 88888.00 2016-10-01 18:45:18.000 275 33712.68 137.91 17093.43 88888.00 2016-10-01 18:45:19.000 275 33712.68 137.90 17093.44 88888.00 2016-10-01 18:45:20.000 275 33712.69 137.93 17093.46 37798.60 2016-10-01 18:45:21.000 275 33712.71 137.86 17093.46 88888.00 2016-10-01 18:45:22.000 275 33712.71 137.84 17093.45 88888.00 2016-10-01 18:45:23.000 275 33712.71 137.86 17093.46 88888.00 2016-10-01 18:45:24.000 275 33712.72 137.88 17093.46 88888.00 2016-10-01 18:45:25.000 275 33712.68 137.84 17093.47 37798.68 2016-10-01 18:45:26.000 275 33712.62 137.82 17093.49 88888.00 2016-10-01 18:45:27.000 275 33712.62 137.89 17093.50 88888.00 2016-10-01 18:45:28.000 275 33712.57 137.84 17093.47 88888.00 2016-10-01 18:45:29.000 275 33712.53 137.78 17093.46 88888.00 2016-10-01 18:45:30.000 275 33712.53 137.75 17093.49 37798.55 2016-10-01 18:45:31.000 275 33712.54 137.69 17093.51 88888.00 2016-10-01 18:45:32.000 275 33712.51 137.70 17093.55 88888.00 2016-10-01 18:45:33.000 275 33712.46 137.71 17093.49 88888.00 2016-10-01 18:45:34.000 275 33712.44 137.73 17093.47 88888.00 2016-10-01 18:45:35.000 275 33712.44 137.74 17093.48 37798.41 2016-10-01 18:45:36.000 275 33712.43 137.73 17093.49 88888.00 2016-10-01 18:45:37.000 275 33712.39 137.77 17093.49 88888.00 2016-10-01 18:45:38.000 275 33712.35 137.79 17093.46 88888.00 2016-10-01 18:45:39.000 275 33712.33 137.77 17093.45 88888.00 2016-10-01 18:45:40.000 275 33712.41 137.86 17093.46 37798.35 2016-10-01 18:45:41.000 275 33712.37 137.85 17093.48 88888.00 2016-10-01 18:45:42.000 275 33712.34 137.84 17093.47 88888.00 2016-10-01 18:45:43.000 275 33712.32 137.89 17093.52 88888.00 2016-10-01 18:45:44.000 275 33712.27 137.92 17093.54 88888.00 2016-10-01 18:45:45.000 275 33712.24 137.90 17093.53 37798.26 2016-10-01 18:45:46.000 275 33712.21 137.86 17093.52 88888.00 2016-10-01 18:45:47.000 275 33712.20 137.88 17093.53 88888.00 2016-10-01 18:45:48.000 275 33712.13 137.91 17093.52 88888.00 2016-10-01 18:45:49.000 275 33712.10 137.90 17093.57 88888.00 2016-10-01 18:45:50.000 275 33712.07 137.89 17093.56 37798.17 2016-10-01 18:45:51.000 275 33712.05 137.90 17093.57 88888.00 2016-10-01 18:45:52.000 275 33712.05 137.91 17093.59 88888.00 2016-10-01 18:45:53.000 275 33712.04 137.93 17093.56 88888.00 2016-10-01 18:45:54.000 275 33712.01 137.94 17093.59 88888.00 2016-10-01 18:45:55.000 275 33711.95 137.93 17093.64 37798.09 2016-10-01 18:45:56.000 275 33711.92 137.92 17093.58 88888.00 2016-10-01 18:45:57.000 275 33711.89 137.93 17093.58 88888.00 2016-10-01 18:45:58.000 275 33711.89 137.98 17093.57 88888.00 2016-10-01 18:45:59.000 275 33711.90 137.98 17093.56 88888.00 2016-10-01 18:46:00.000 275 33711.83 137.94 17093.54 37797.94 2016-10-01 18:46:01.000 275 33711.82 137.95 17093.57 88888.00 2016-10-01 18:46:02.000 275 33711.81 137.95 17093.59 88888.00 2016-10-01 18:46:03.000 275 33711.78 138.00 17093.57 88888.00 2016-10-01 18:46:04.000 275 33711.76 137.95 17093.58 88888.00 2016-10-01 18:46:05.000 275 33711.74 137.94 17093.57 37797.83 2016-10-01 18:46:06.000 275 33711.72 138.01 17093.55 88888.00 2016-10-01 18:46:07.000 275 33711.67 138.00 17093.58 88888.00 2016-10-01 18:46:08.000 275 33711.60 138.01 17093.58 88888.00 2016-10-01 18:46:09.000 275 33711.62 138.03 17093.58 88888.00 2016-10-01 18:46:10.000 275 33711.61 138.03 17093.62 37797.71 2016-10-01 18:46:11.000 275 33711.60 138.02 17093.60 88888.00 2016-10-01 18:46:12.000 275 33711.55 138.02 17093.57 88888.00 2016-10-01 18:46:13.000 275 33711.51 138.04 17093.53 88888.00 2016-10-01 18:46:14.000 275 33711.47 138.04 17093.55 88888.00 2016-10-01 18:46:15.000 275 33711.45 138.05 17093.55 37797.69 2016-10-01 18:46:16.000 275 33711.48 138.05 17093.53 88888.00 2016-10-01 18:46:17.000 275 33711.46 138.06 17093.56 88888.00 2016-10-01 18:46:18.000 275 33711.42 138.07 17093.56 88888.00 2016-10-01 18:46:19.000 275 33711.40 138.08 17093.55 88888.00 2016-10-01 18:46:20.000 275 33711.39 138.05 17093.55 37797.49 2016-10-01 18:46:21.000 275 33711.38 138.04 17093.53 88888.00 2016-10-01 18:46:22.000 275 33711.36 138.04 17093.51 88888.00 2016-10-01 18:46:23.000 275 33711.38 138.02 17093.52 88888.00 2016-10-01 18:46:24.000 275 33711.36 138.01 17093.53 88888.00 2016-10-01 18:46:25.000 275 33711.32 138.01 17093.51 37797.39 2016-10-01 18:46:26.000 275 33711.28 138.00 17093.48 88888.00 2016-10-01 18:46:27.000 275 33711.25 137.96 17093.48 88888.00 2016-10-01 18:46:28.000 275 33711.24 137.97 17093.45 88888.00 2016-10-01 18:46:29.000 275 33711.26 138.00 17093.46 88888.00 2016-10-01 18:46:30.000 275 33711.21 137.94 17093.45 37797.35 2016-10-01 18:46:31.000 275 33711.13 137.94 17093.44 88888.00 2016-10-01 18:46:32.000 275 33711.14 137.93 17093.43 88888.00 2016-10-01 18:46:33.000 275 33711.14 137.91 17093.46 88888.00 2016-10-01 18:46:34.000 275 33711.11 137.91 17093.44 88888.00 2016-10-01 18:46:35.000 275 33711.07 137.90 17093.45 37797.25 2016-10-01 18:46:36.000 275 33711.09 137.91 17093.46 88888.00 2016-10-01 18:46:37.000 275 33711.09 137.87 17093.47 88888.00 2016-10-01 18:46:38.000 275 33711.03 137.90 17093.46 88888.00 2016-10-01 18:46:39.000 275 33710.99 137.92 17093.47 88888.00 2016-10-01 18:46:40.000 275 33710.98 137.91 17093.50 37797.18 2016-10-01 18:46:41.000 275 33710.97 137.95 17093.51 88888.00 2016-10-01 18:46:42.000 275 33710.97 137.97 17093.54 88888.00 2016-10-01 18:46:43.000 275 33710.92 137.98 17093.55 88888.00 2016-10-01 18:46:44.000 275 33710.90 137.95 17093.54 88888.00 2016-10-01 18:46:45.000 275 33710.88 137.94 17093.56 37797.09 2016-10-01 18:46:46.000 275 33710.87 137.94 17093.56 88888.00 2016-10-01 18:46:47.000 275 33710.88 137.91 17093.55 88888.00 2016-10-01 18:46:48.000 275 33710.85 137.85 17093.58 88888.00 2016-10-01 18:46:49.000 275 33710.88 137.84 17093.59 88888.00 2016-10-01 18:46:50.000 275 33710.90 137.84 17093.61 37797.07 2016-10-01 18:46:51.000 275 33710.89 137.85 17093.62 88888.00 2016-10-01 18:46:52.000 275 33710.90 137.86 17093.57 88888.00 2016-10-01 18:46:53.000 275 33710.88 137.90 17093.56 88888.00 2016-10-01 18:46:54.000 275 33710.87 137.88 17093.60 88888.00 2016-10-01 18:46:55.000 275 33710.88 137.89 17093.59 37797.06 2016-10-01 18:46:56.000 275 33710.87 137.86 17093.55 88888.00 2016-10-01 18:46:57.000 275 33710.81 137.85 17093.57 88888.00 2016-10-01 18:46:58.000 275 33710.83 137.84 17093.56 88888.00 2016-10-01 18:46:59.000 275 33710.85 137.88 17093.59 88888.00 2016-10-01 18:47:00.000 275 33710.81 137.87 17093.62 37796.96 2016-10-01 18:47:01.000 275 33710.78 137.89 17093.62 88888.00 2016-10-01 18:47:02.000 275 33710.75 137.85 17093.58 88888.00 2016-10-01 18:47:03.000 275 33710.76 137.83 17093.58 88888.00 2016-10-01 18:47:04.000 275 33710.77 137.77 17093.58 88888.00 2016-10-01 18:47:05.000 275 33710.77 137.80 17093.60 37796.92 2016-10-01 18:47:06.000 275 33710.75 137.78 17093.62 88888.00 2016-10-01 18:47:07.000 275 33710.72 137.75 17093.57 88888.00 2016-10-01 18:47:08.000 275 33710.68 137.78 17093.61 88888.00 2016-10-01 18:47:09.000 275 33710.64 137.76 17093.61 88888.00 2016-10-01 18:47:10.000 275 33710.61 137.73 17093.63 37796.86 2016-10-01 18:47:11.000 275 33710.62 137.72 17093.63 88888.00 2016-10-01 18:47:12.000 275 33710.60 137.74 17093.63 88888.00 2016-10-01 18:47:13.000 275 33710.57 137.72 17093.63 88888.00 2016-10-01 18:47:14.000 275 33710.54 137.71 17093.64 88888.00 2016-10-01 18:47:15.000 275 33710.55 137.69 17093.64 37796.77 2016-10-01 18:47:16.000 275 33710.55 137.71 17093.64 88888.00 2016-10-01 18:47:17.000 275 33710.58 137.70 17093.63 88888.00 2016-10-01 18:47:18.000 275 33710.56 137.69 17093.66 88888.00 2016-10-01 18:47:19.000 275 33710.55 137.65 17093.66 88888.00 2016-10-01 18:47:20.000 275 33710.51 137.67 17093.64 37796.80 2016-10-01 18:47:21.000 275 33710.51 137.67 17093.63 88888.00 2016-10-01 18:47:22.000 275 33710.51 137.65 17093.67 88888.00 2016-10-01 18:47:23.000 275 33710.53 137.66 17093.68 88888.00 2016-10-01 18:47:24.000 275 33710.45 137.68 17093.67 88888.00 2016-10-01 18:47:25.000 275 33710.42 137.64 17093.64 37796.75 2016-10-01 18:47:26.000 275 33710.41 137.59 17093.68 88888.00 2016-10-01 18:47:27.000 275 33710.40 137.59 17093.68 88888.00 2016-10-01 18:47:28.000 275 33710.41 137.56 17093.66 88888.00 2016-10-01 18:47:29.000 275 33710.40 137.56 17093.69 88888.00 2016-10-01 18:47:30.000 275 33710.36 137.54 17093.70 37796.69 2016-10-01 18:47:31.000 275 33710.39 137.57 17093.70 88888.00 2016-10-01 18:47:32.000 275 33710.36 137.53 17093.68 88888.00 2016-10-01 18:47:33.000 275 33710.31 137.50 17093.69 88888.00 2016-10-01 18:47:34.000 275 33710.30 137.51 17093.73 88888.00 2016-10-01 18:47:35.000 275 33710.32 137.52 17093.73 37796.67 2016-10-01 18:47:36.000 275 33710.34 137.47 17093.71 88888.00 2016-10-01 18:47:37.000 275 33710.33 137.47 17093.72 88888.00 2016-10-01 18:47:38.000 275 33710.36 137.45 17093.71 88888.00 2016-10-01 18:47:39.000 275 33710.32 137.43 17093.72 88888.00 2016-10-01 18:47:40.000 275 33710.33 137.45 17093.73 37796.64 2016-10-01 18:47:41.000 275 33710.36 137.44 17093.74 88888.00 2016-10-01 18:47:42.000 275 33710.34 137.41 17093.70 88888.00 2016-10-01 18:47:43.000 275 33710.32 137.43 17093.69 88888.00 2016-10-01 18:47:44.000 275 33710.34 137.44 17093.69 88888.00 2016-10-01 18:47:45.000 275 33710.34 137.48 17093.71 37796.62 2016-10-01 18:47:46.000 275 33710.34 137.45 17093.69 88888.00 2016-10-01 18:47:47.000 275 33710.36 137.43 17093.69 88888.00 2016-10-01 18:47:48.000 275 33710.36 137.44 17093.66 88888.00 2016-10-01 18:47:49.000 275 33710.37 137.42 17093.70 88888.00 2016-10-01 18:47:50.000 275 33710.42 137.40 17093.69 37796.71 2016-10-01 18:47:51.000 275 33710.40 137.42 17093.69 88888.00 2016-10-01 18:47:52.000 275 33710.37 137.43 17093.70 88888.00 2016-10-01 18:47:53.000 275 33710.38 137.39 17093.72 88888.00 2016-10-01 18:47:54.000 275 33710.36 137.36 17093.71 88888.00 2016-10-01 18:47:55.000 275 33710.35 137.36 17093.72 37796.68 2016-10-01 18:47:56.000 275 33710.36 137.35 17093.73 88888.00 2016-10-01 18:47:57.000 275 33710.36 137.32 17093.72 88888.00 2016-10-01 18:47:58.000 275 33710.33 137.32 17093.72 88888.00 2016-10-01 18:47:59.000 275 33710.27 137.32 17093.75 88888.00 2016-10-01 18:48:00.000 275 33710.30 137.34 17093.72 37796.52 2016-10-01 18:48:01.000 275 33710.32 137.31 17093.76 88888.00 2016-10-01 18:48:02.000 275 33710.32 137.32 17093.75 88888.00 2016-10-01 18:48:03.000 275 33710.30 137.33 17093.74 88888.00 2016-10-01 18:48:04.000 275 33710.30 137.33 17093.70 88888.00 2016-10-01 18:48:05.000 275 33710.28 137.33 17093.72 37796.61 2016-10-01 18:48:06.000 275 33710.24 137.31 17093.70 88888.00 2016-10-01 18:48:07.000 275 33710.26 137.29 17093.72 88888.00 2016-10-01 18:48:08.000 275 33710.29 137.29 17093.73 88888.00 2016-10-01 18:48:09.000 275 33710.28 137.31 17093.73 88888.00 2016-10-01 18:48:10.000 275 33710.26 137.27 17093.74 37796.57 2016-10-01 18:48:11.000 275 33710.25 137.29 17093.72 88888.00 2016-10-01 18:48:12.000 275 33710.23 137.28 17093.68 88888.00 2016-10-01 18:48:13.000 275 33710.21 137.28 17093.70 88888.00 2016-10-01 18:48:14.000 275 33710.22 137.27 17093.68 88888.00 2016-10-01 18:48:15.000 275 33710.18 137.22 17093.70 37796.57 2016-10-01 18:48:16.000 275 33710.18 137.22 17093.74 88888.00 2016-10-01 18:48:17.000 275 33710.22 137.21 17093.75 88888.00 2016-10-01 18:48:18.000 275 33710.22 137.19 17093.73 88888.00 2016-10-01 18:48:19.000 275 33710.23 137.19 17093.69 88888.00 2016-10-01 18:48:20.000 275 33710.23 137.20 17093.71 37796.43 2016-10-01 18:48:21.000 275 33710.20 137.22 17093.73 88888.00 2016-10-01 18:48:22.000 275 33710.20 137.22 17093.70 88888.00 2016-10-01 18:48:23.000 275 33710.14 137.21 17093.63 88888.00 2016-10-01 18:48:24.000 275 33710.16 137.19 17093.67 88888.00 2016-10-01 18:48:25.000 275 33710.16 137.16 17093.66 37796.54 2016-10-01 18:48:26.000 275 33710.13 137.15 17093.67 88888.00 2016-10-01 18:48:27.000 275 33710.13 137.12 17093.63 88888.00 2016-10-01 18:48:28.000 275 33710.18 137.10 17093.63 88888.00 2016-10-01 18:48:29.000 275 33710.17 137.08 17093.71 88888.00 2016-10-01 18:48:30.000 275 33710.16 137.08 17093.72 37796.57 2016-10-01 18:48:31.000 275 33710.15 137.07 17093.66 88888.00 2016-10-01 18:48:32.000 275 33710.17 137.08 17093.69 88888.00 2016-10-01 18:48:33.000 275 33710.16 137.08 17093.68 88888.00 2016-10-01 18:48:34.000 275 33710.13 137.08 17093.67 88888.00 2016-10-01 18:48:35.000 275 33710.14 137.11 17093.68 37796.45 2016-10-01 18:48:36.000 275 33710.15 137.10 17093.72 88888.00 2016-10-01 18:48:37.000 275 33710.18 137.08 17093.70 88888.00 2016-10-01 18:48:38.000 275 33710.17 137.07 17093.72 88888.00 2016-10-01 18:48:39.000 275 33710.13 137.07 17093.75 88888.00 2016-10-01 18:48:40.000 275 33710.10 137.04 17093.74 37796.36 2016-10-01 18:48:41.000 275 33710.11 137.06 17093.75 88888.00 2016-10-01 18:48:42.000 275 33710.11 137.03 17093.76 88888.00 2016-10-01 18:48:43.000 275 33710.12 137.01 17093.79 88888.00 2016-10-01 18:48:44.000 275 33710.12 136.99 17093.79 88888.00 2016-10-01 18:48:45.000 275 33710.13 136.99 17093.76 37796.39 2016-10-01 18:48:46.000 275 33710.15 137.01 17093.78 88888.00 2016-10-01 18:48:47.000 275 33710.17 136.98 17093.72 88888.00 2016-10-01 18:48:48.000 275 33710.12 136.97 17093.72 88888.00 2016-10-01 18:48:49.000 275 33710.13 136.95 17093.72 88888.00 2016-10-01 18:48:50.000 275 33710.16 136.95 17093.75 37796.47 2016-10-01 18:48:51.000 275 33710.17 136.94 17093.75 88888.00 2016-10-01 18:48:52.000 275 33710.15 136.91 17093.72 88888.00 2016-10-01 18:48:53.000 275 33710.15 136.90 17093.75 88888.00 2016-10-01 18:48:54.000 275 33710.14 136.87 17093.75 88888.00 2016-10-01 18:48:55.000 275 33710.16 136.87 17093.74 37796.51 2016-10-01 18:48:56.000 275 33710.14 136.86 17093.75 88888.00 2016-10-01 18:48:57.000 275 33710.13 136.83 17093.73 88888.00 2016-10-01 18:48:58.000 275 33710.11 136.87 17093.75 88888.00 2016-10-01 18:48:59.000 275 33710.16 136.87 17093.81 88888.00 2016-10-01 18:49:00.000 275 33710.10 136.84 17093.75 37796.39 2016-10-01 18:49:01.000 275 33710.09 136.81 17093.75 88888.00 2016-10-01 18:49:02.000 275 33710.07 136.80 17093.73 88888.00 2016-10-01 18:49:03.000 275 33710.07 136.80 17093.74 88888.00 2016-10-01 18:49:04.000 275 33710.07 136.77 17093.78 88888.00 2016-10-01 18:49:05.000 275 33710.07 136.74 17093.77 37796.36 2016-10-01 18:49:06.000 275 33710.06 136.76 17093.78 88888.00 2016-10-01 18:49:07.000 275 33710.00 136.75 17093.77 88888.00 2016-10-01 18:49:08.000 275 33710.00 136.76 17093.77 88888.00 2016-10-01 18:49:09.000 275 33710.03 136.74 17093.74 88888.00 2016-10-01 18:49:10.000 275 33710.03 136.71 17093.75 37796.36 2016-10-01 18:49:11.000 275 33710.05 136.71 17093.78 88888.00 2016-10-01 18:49:12.000 275 33710.04 136.71 17093.77 88888.00 2016-10-01 18:49:13.000 275 33709.99 136.70 17093.78 88888.00 2016-10-01 18:49:14.000 275 33709.99 136.68 17093.76 88888.00 2016-10-01 18:49:15.000 275 33710.01 136.65 17093.81 37796.32 2016-10-01 18:49:16.000 275 33710.03 136.64 17093.76 88888.00 2016-10-01 18:49:17.000 275 33710.04 136.60 17093.73 88888.00 2016-10-01 18:49:18.000 275 33710.06 136.60 17093.74 88888.00 2016-10-01 18:49:19.000 275 33710.09 136.60 17093.74 88888.00 2016-10-01 18:49:20.000 275 33710.10 136.60 17093.74 37796.25 2016-10-01 18:49:21.000 275 33710.09 136.55 17093.75 88888.00 2016-10-01 18:49:22.000 275 33710.07 136.54 17093.73 88888.00 2016-10-01 18:49:23.000 275 33710.03 136.56 17093.75 88888.00 2016-10-01 18:49:24.000 275 33710.05 136.54 17093.72 88888.00 2016-10-01 18:49:25.000 275 33710.03 136.52 17093.72 37796.34 2016-10-01 18:49:26.000 275 33710.04 136.48 17093.75 88888.00 2016-10-01 18:49:27.000 275 33710.06 136.47 17093.77 88888.00 2016-10-01 18:49:28.000 275 33710.03 136.48 17093.79 88888.00 2016-10-01 18:49:29.000 275 33710.00 136.45 17093.78 88888.00 2016-10-01 18:49:30.000 275 33710.01 136.45 17093.74 37796.38 2016-10-01 18:49:31.000 275 33710.00 136.43 17093.79 88888.00 2016-10-01 18:49:32.000 275 33709.99 136.43 17093.74 88888.00 2016-10-01 18:49:33.000 275 33709.96 136.38 17093.71 88888.00 2016-10-01 18:49:34.000 275 33709.96 136.37 17093.74 88888.00 2016-10-01 18:49:35.000 275 33709.98 136.41 17093.74 37796.29 2016-10-01 18:49:36.000 275 33709.98 136.41 17093.73 88888.00 2016-10-01 18:49:37.000 275 33709.95 136.39 17093.73 88888.00 2016-10-01 18:49:38.000 275 33709.96 136.34 17093.72 88888.00 2016-10-01 18:49:39.000 275 33709.97 136.31 17093.68 88888.00 2016-10-01 18:49:40.000 275 33710.00 136.27 17093.73 37796.36 2016-10-01 18:49:41.000 275 33709.95 136.25 17093.72 88888.00 2016-10-01 18:49:42.000 275 33709.96 136.25 17093.71 88888.00 2016-10-01 18:49:43.000 275 33709.97 136.25 17093.71 88888.00 2016-10-01 18:49:44.000 275 33709.99 136.24 17093.69 88888.00 2016-10-01 18:49:45.000 275 33710.03 136.25 17093.72 37796.30 2016-10-01 18:49:46.000 275 33710.03 136.21 17093.74 88888.00 2016-10-01 18:49:47.000 275 33710.01 136.17 17093.73 88888.00 2016-10-01 18:49:48.000 275 33710.00 136.14 17093.73 88888.00 2016-10-01 18:49:49.000 275 33710.02 136.09 17093.71 88888.00 2016-10-01 18:49:50.000 275 33710.00 136.12 17093.69 37796.23 2016-10-01 18:49:51.000 275 33709.99 136.12 17093.69 88888.00 2016-10-01 18:49:52.000 275 33710.02 136.10 17093.71 88888.00 2016-10-01 18:49:53.000 275 33710.02 136.07 17093.71 88888.00 2016-10-01 18:49:54.000 275 33710.00 136.05 17093.72 88888.00 2016-10-01 18:49:55.000 275 33710.02 136.01 17093.77 37796.30 2016-10-01 18:49:56.000 275 33709.99 135.96 17093.75 88888.00 2016-10-01 18:49:57.000 275 33709.96 135.95 17093.76 88888.00 2016-10-01 18:49:58.000 275 33710.00 135.95 17093.73 88888.00 2016-10-01 18:49:59.000 275 33710.02 135.93 17093.69 88888.00 2016-10-01 18:50:00.000 275 33710.03 135.94 17093.71 37796.33 2016-10-01 18:50:01.000 275 33710.02 135.93 17093.70 88888.00 2016-10-01 18:50:02.000 275 33709.96 135.91 17093.69 88888.00 2016-10-01 18:50:03.000 275 33709.99 135.87 17093.72 88888.00 2016-10-01 18:50:04.000 275 33710.01 135.86 17093.72 88888.00 2016-10-01 18:50:05.000 275 33710.06 135.86 17093.76 37796.30 2016-10-01 18:50:06.000 275 33710.01 135.86 17093.72 88888.00 2016-10-01 18:50:07.000 275 33709.96 135.83 17093.68 88888.00 2016-10-01 18:50:08.000 275 33709.95 135.83 17093.72 88888.00 2016-10-01 18:50:09.000 275 33709.96 135.85 17093.73 88888.00 2016-10-01 18:50:10.000 275 33709.98 135.81 17093.71 37796.34 2016-10-01 18:50:11.000 275 33709.99 135.84 17093.74 88888.00 2016-10-01 18:50:12.000 275 33710.02 135.83 17093.75 88888.00 2016-10-01 18:50:13.000 275 33710.00 135.79 17093.75 88888.00 2016-10-01 18:50:14.000 275 33709.97 135.80 17093.75 88888.00 2016-10-01 18:50:15.000 275 33709.99 135.72 17093.76 37796.45 2016-10-01 18:50:16.000 275 33710.05 135.71 17093.70 88888.00 2016-10-01 18:50:17.000 275 33710.10 135.72 17093.65 88888.00 2016-10-01 18:50:18.000 275 33710.14 135.74 17093.67 88888.00 2016-10-01 18:50:19.000 275 33710.14 135.69 17093.76 88888.00 2016-10-01 18:50:20.000 275 33710.11 135.68 17093.72 37796.36 2016-10-01 18:50:21.000 275 33710.12 135.66 17093.70 88888.00 2016-10-01 18:50:22.000 275 33710.11 135.66 17093.70 88888.00 2016-10-01 18:50:23.000 275 33710.13 135.64 17093.69 88888.00 2016-10-01 18:50:24.000 275 33710.17 135.60 17093.67 88888.00 2016-10-01 18:50:25.000 275 33710.19 135.57 17093.70 37796.38 2016-10-01 18:50:26.000 275 33710.17 135.54 17093.70 88888.00 2016-10-01 18:50:27.000 275 33710.15 135.53 17093.69 88888.00 2016-10-01 18:50:28.000 275 33710.10 135.52 17093.68 88888.00 2016-10-01 18:50:29.000 275 33710.14 135.56 17093.70 88888.00 2016-10-01 18:50:30.000 275 33710.20 135.56 17093.69 37796.52 2016-10-01 18:50:31.000 275 33710.20 135.49 17093.68 88888.00 2016-10-01 18:50:32.000 275 33710.21 135.52 17093.71 88888.00 2016-10-01 18:50:33.000 275 33710.21 135.50 17093.70 88888.00 2016-10-01 18:50:34.000 275 33710.23 135.51 17093.66 88888.00 2016-10-01 18:50:35.000 275 33710.27 135.49 17093.62 37796.61 2016-10-01 18:50:36.000 275 33710.29 135.49 17093.64 88888.00 2016-10-01 18:50:37.000 275 33710.30 135.46 17093.67 88888.00 2016-10-01 18:50:38.000 275 33710.34 135.46 17093.66 88888.00 2016-10-01 18:50:39.000 275 33710.36 135.43 17093.66 88888.00 2016-10-01 18:50:40.000 275 33710.33 135.42 17093.66 37796.52 2016-10-01 18:50:41.000 275 33710.34 135.40 17093.67 88888.00 2016-10-01 18:50:42.000 275 33710.36 135.41 17093.69 88888.00 2016-10-01 18:50:43.000 275 33710.38 135.40 17093.70 88888.00 2016-10-01 18:50:44.000 275 33710.37 135.35 17093.70 88888.00 2016-10-01 18:50:45.000 275 33710.41 135.36 17093.65 37796.63 2016-10-01 18:50:46.000 275 33710.41 135.35 17093.69 88888.00 2016-10-01 18:50:47.000 275 33710.37 135.33 17093.66 88888.00 2016-10-01 18:50:48.000 275 33710.39 135.34 17093.67 88888.00 2016-10-01 18:50:49.000 275 33710.37 135.28 17093.67 88888.00 2016-10-01 18:50:50.000 275 33710.37 135.33 17093.65 37796.71 2016-10-01 18:50:51.000 275 33710.40 135.31 17093.64 88888.00 2016-10-01 18:50:52.000 275 33710.38 135.28 17093.66 88888.00 2016-10-01 18:50:53.000 275 33710.37 135.26 17093.70 88888.00 2016-10-01 18:50:54.000 275 33710.41 135.23 17093.69 88888.00 2016-10-01 18:50:55.000 275 33710.43 135.20 17093.69 37796.68 2016-10-01 18:50:56.000 275 33710.38 135.26 17093.72 88888.00 2016-10-01 18:50:57.000 275 33710.38 135.23 17093.71 88888.00 2016-10-01 18:50:58.000 275 33710.33 135.23 17093.70 88888.00 2016-10-01 18:50:59.000 275 33710.37 135.18 17093.69 88888.00 2016-10-01 18:51:00.000 275 33710.35 135.12 17093.67 37796.60 2016-10-01 18:51:01.000 275 33710.40 135.11 17093.67 88888.00 2016-10-01 18:51:02.000 275 33710.37 135.15 17093.72 88888.00 2016-10-01 18:51:03.000 275 33710.34 135.14 17093.73 88888.00 2016-10-01 18:51:04.000 275 33710.31 135.13 17093.71 88888.00 2016-10-01 18:51:05.000 275 33710.32 135.13 17093.71 37796.57 2016-10-01 18:51:06.000 275 33710.32 135.13 17093.73 88888.00 2016-10-01 18:51:07.000 275 33710.30 135.12 17093.72 88888.00 2016-10-01 18:51:08.000 275 33710.28 135.08 17093.71 88888.00 2016-10-01 18:51:09.000 275 33710.29 135.10 17093.72 88888.00 2016-10-01 18:51:10.000 275 33710.35 135.09 17093.79 37796.63 2016-10-01 18:51:11.000 275 33710.36 135.11 17093.79 88888.00 2016-10-01 18:51:12.000 275 33710.27 135.07 17093.79 88888.00 2016-10-01 18:51:13.000 275 33710.26 135.06 17093.71 88888.00 2016-10-01 18:51:14.000 275 33710.27 135.06 17093.67 88888.00 2016-10-01 18:51:15.000 275 33710.26 135.00 17093.71 37796.67 2016-10-01 18:51:16.000 275 33710.27 134.99 17093.73 88888.00 2016-10-01 18:51:17.000 275 33710.24 135.02 17093.70 88888.00 2016-10-01 18:51:18.000 275 33710.25 135.02 17093.72 88888.00 2016-10-01 18:51:19.000 275 33710.26 135.01 17093.66 88888.00 2016-10-01 18:51:20.000 275 33710.30 134.96 17093.64 37796.56 2016-10-01 18:51:21.000 275 33710.32 134.97 17093.63 88888.00 2016-10-01 18:51:22.000 275 33710.28 134.96 17093.64 88888.00 2016-10-01 18:51:23.000 275 33710.32 134.97 17093.65 88888.00 2016-10-01 18:51:24.000 275 33710.34 134.99 17093.65 88888.00 2016-10-01 18:51:25.000 275 33710.36 134.96 17093.65 37796.65 2016-10-01 18:51:26.000 275 33710.34 134.97 17093.65 88888.00 2016-10-01 18:51:27.000 275 33710.35 134.98 17093.71 88888.00 2016-10-01 18:51:28.000 275 33710.39 134.99 17093.73 88888.00 2016-10-01 18:51:29.000 275 33710.39 134.99 17093.71 88888.00 2016-10-01 18:51:30.000 275 33710.35 134.93 17093.64 37796.74 2016-10-01 18:51:31.000 275 33710.36 134.91 17093.65 88888.00 2016-10-01 18:51:32.000 275 33710.41 134.93 17093.68 88888.00 2016-10-01 18:51:33.000 275 33710.46 134.91 17093.67 88888.00 2016-10-01 18:51:34.000 275 33710.43 134.90 17093.63 88888.00 2016-10-01 18:51:35.000 275 33710.46 134.90 17093.63 37796.67 2016-10-01 18:51:36.000 275 33710.48 134.92 17093.64 88888.00 2016-10-01 18:51:37.000 275 33710.44 134.91 17093.65 88888.00 2016-10-01 18:51:38.000 275 33710.45 134.95 17093.65 88888.00 2016-10-01 18:51:39.000 275 33710.46 134.95 17093.67 88888.00 2016-10-01 18:51:40.000 275 33710.48 134.93 17093.66 37796.61 2016-10-01 18:51:41.000 275 33710.46 134.88 17093.68 88888.00 2016-10-01 18:51:42.000 275 33710.45 134.92 17093.71 88888.00 2016-10-01 18:51:43.000 275 33710.50 134.89 17093.72 88888.00 2016-10-01 18:51:44.000 275 33710.49 134.81 17093.73 88888.00 2016-10-01 18:51:45.000 275 33710.47 134.86 17093.74 37796.77 2016-10-01 18:51:46.000 275 33710.47 134.83 17093.72 88888.00 2016-10-01 18:51:47.000 275 33710.45 134.86 17093.69 88888.00 2016-10-01 18:51:48.000 275 33710.46 134.85 17093.71 88888.00 2016-10-01 18:51:49.000 275 33710.47 134.85 17093.74 88888.00 2016-10-01 18:51:50.000 275 33710.50 134.83 17093.72 37796.74 2016-10-01 18:51:51.000 275 33710.50 134.84 17093.69 88888.00 2016-10-01 18:51:52.000 275 33710.50 134.83 17093.68 88888.00 2016-10-01 18:51:53.000 275 33710.49 134.80 17093.72 88888.00 2016-10-01 18:51:54.000 275 33710.47 134.85 17093.73 88888.00 2016-10-01 18:51:55.000 275 33710.49 134.84 17093.71 37796.69 2016-10-01 18:51:56.000 275 33710.46 134.82 17093.68 88888.00 2016-10-01 18:51:57.000 275 33710.45 134.84 17093.68 88888.00 2016-10-01 18:51:58.000 275 33710.47 134.80 17093.62 88888.00 2016-10-01 18:51:59.000 275 33710.43 134.80 17093.64 88888.00 2016-10-01 18:52:00.000 275 33710.41 134.81 17093.66 37796.76 2016-10-01 18:52:01.000 275 33710.42 134.77 17093.69 88888.00 2016-10-01 18:52:02.000 275 33710.37 134.81 17093.72 88888.00 2016-10-01 18:52:03.000 275 33710.39 134.80 17093.73 88888.00 2016-10-01 18:52:04.000 275 33710.41 134.76 17093.76 88888.00 2016-10-01 18:52:05.000 275 33710.42 134.79 17093.78 37796.66 2016-10-01 18:52:06.000 275 33710.38 134.80 17093.77 88888.00 2016-10-01 18:52:07.000 275 33710.35 134.80 17093.77 88888.00 2016-10-01 18:52:08.000 275 33710.33 134.80 17093.72 88888.00 2016-10-01 18:52:09.000 275 33710.33 134.82 17093.73 88888.00 2016-10-01 18:52:10.000 275 33710.31 134.81 17093.74 37796.67 2016-10-01 18:52:11.000 275 33710.35 134.83 17093.71 88888.00 2016-10-01 18:52:12.000 275 33710.31 134.81 17093.67 88888.00 2016-10-01 18:52:13.000 275 33710.30 134.83 17093.64 88888.00 2016-10-01 18:52:14.000 275 33710.26 134.80 17093.67 88888.00 2016-10-01 18:52:15.000 275 33710.20 134.79 17093.73 37796.63 2016-10-01 18:52:16.000 275 33710.18 134.77 17093.71 88888.00 2016-10-01 18:52:17.000 275 33710.21 134.80 17093.72 88888.00 2016-10-01 18:52:18.000 275 33710.21 134.88 17093.71 88888.00 2016-10-01 18:52:19.000 275 33710.20 134.87 17093.77 88888.00 2016-10-01 18:52:20.000 275 33710.13 134.86 17093.82 37796.53 2016-10-01 18:52:21.000 275 33710.11 134.85 17093.82 88888.00 2016-10-01 18:52:22.000 275 33710.11 134.88 17093.80 88888.00 2016-10-01 18:52:23.000 275 33710.12 134.88 17093.84 88888.00 2016-10-01 18:52:24.000 275 33710.15 134.85 17093.84 88888.00 2016-10-01 18:52:25.000 275 33710.11 134.83 17093.81 37796.57 2016-10-01 18:52:26.000 275 33710.10 134.84 17093.77 88888.00 2016-10-01 18:52:27.000 275 33710.11 134.82 17093.75 88888.00 2016-10-01 18:52:28.000 275 33710.09 134.83 17093.75 88888.00 2016-10-01 18:52:29.000 275 33710.07 134.83 17093.78 88888.00 2016-10-01 18:52:30.000 275 33710.10 134.82 17093.82 37796.50 2016-10-01 18:52:31.000 275 33710.11 134.84 17093.79 88888.00 2016-10-01 18:52:32.000 275 33710.12 134.84 17093.73 88888.00 2016-10-01 18:52:33.000 275 33710.09 134.86 17093.77 88888.00 2016-10-01 18:52:34.000 275 33710.12 134.84 17093.77 88888.00 2016-10-01 18:52:35.000 275 33710.11 134.86 17093.75 37796.60 2016-10-01 18:52:36.000 275 33710.10 134.90 17093.76 88888.00 2016-10-01 18:52:37.000 275 33710.15 134.87 17093.73 88888.00 2016-10-01 18:52:38.000 275 33710.16 134.83 17093.73 88888.00 2016-10-01 18:52:39.000 275 33710.16 134.81 17093.79 88888.00 2016-10-01 18:52:40.000 275 33710.20 134.79 17093.78 37796.59 2016-10-01 18:52:41.000 275 33710.18 134.82 17093.77 88888.00 2016-10-01 18:52:42.000 275 33710.18 134.83 17093.74 88888.00 2016-10-01 18:52:43.000 275 33710.17 134.78 17093.72 88888.00 2016-10-01 18:52:44.000 275 33710.17 134.78 17093.73 88888.00 2016-10-01 18:52:45.000 275 33710.18 134.79 17093.74 37796.60 2016-10-01 18:52:46.000 275 33710.20 134.80 17093.78 88888.00 2016-10-01 18:52:47.000 275 33710.17 134.78 17093.79 88888.00 2016-10-01 18:52:48.000 275 33710.20 134.79 17093.80 88888.00 2016-10-01 18:52:49.000 275 33710.20 134.75 17093.77 88888.00 2016-10-01 18:52:50.000 275 33710.19 134.74 17093.79 37796.60 2016-10-01 18:52:51.000 275 33710.15 134.75 17093.78 88888.00 2016-10-01 18:52:52.000 275 33710.16 134.75 17093.75 88888.00 2016-10-01 18:52:53.000 275 33710.17 134.70 17093.79 88888.00 2016-10-01 18:52:54.000 275 33710.21 134.72 17093.79 88888.00 2016-10-01 18:52:55.000 275 33710.23 134.75 17093.78 37796.62 2016-10-01 18:52:56.000 275 33710.26 134.73 17093.76 88888.00 2016-10-01 18:52:57.000 275 33710.23 134.73 17093.77 88888.00 2016-10-01 18:52:58.000 275 33710.24 134.70 17093.75 88888.00 2016-10-01 18:52:59.000 275 33710.23 134.71 17093.71 88888.00 2016-10-01 18:53:00.000 275 33710.25 134.74 17093.74 37796.44 2016-10-01 18:53:01.000 275 33710.27 134.72 17093.75 88888.00 2016-10-01 18:53:02.000 275 33710.25 134.71 17093.71 88888.00 2016-10-01 18:53:03.000 275 33710.29 134.69 17093.76 88888.00 2016-10-01 18:53:04.000 275 33710.30 134.71 17093.74 88888.00 2016-10-01 18:53:05.000 275 33710.30 134.69 17093.75 37796.62 2016-10-01 18:53:06.000 275 33710.27 134.65 17093.74 88888.00 2016-10-01 18:53:07.000 275 33710.26 134.66 17093.74 88888.00 2016-10-01 18:53:08.000 275 33710.25 134.65 17093.76 88888.00 2016-10-01 18:53:09.000 275 33710.29 134.67 17093.72 88888.00 2016-10-01 18:53:10.000 275 33710.27 134.64 17093.70 37796.62 2016-10-01 18:53:11.000 275 33710.24 134.64 17093.69 88888.00 2016-10-01 18:53:12.000 275 33710.25 134.64 17093.69 88888.00 2016-10-01 18:53:13.000 275 33710.22 134.59 17093.66 88888.00 2016-10-01 18:53:14.000 275 33710.25 134.58 17093.65 88888.00 2016-10-01 18:53:15.000 275 33710.26 134.54 17093.66 37796.54 2016-10-01 18:53:16.000 275 33710.24 134.55 17093.71 88888.00 2016-10-01 18:53:17.000 275 33710.24 134.56 17093.71 88888.00 2016-10-01 18:53:18.000 275 33710.27 134.57 17093.74 88888.00 2016-10-01 18:53:19.000 275 33710.25 134.55 17093.71 88888.00 2016-10-01 18:53:20.000 275 33710.25 134.58 17093.73 37796.53 2016-10-01 18:53:21.000 275 33710.29 134.55 17093.73 88888.00 2016-10-01 18:53:22.000 275 33710.30 134.51 17093.71 88888.00 2016-10-01 18:53:23.000 275 33710.33 134.47 17093.68 88888.00 2016-10-01 18:53:24.000 275 33710.34 134.51 17093.71 88888.00 2016-10-01 18:53:25.000 275 33710.33 134.49 17093.73 37796.56 2016-10-01 18:53:26.000 275 33710.33 134.47 17093.70 88888.00 2016-10-01 18:53:27.000 275 33710.30 134.44 17093.71 88888.00 2016-10-01 18:53:28.000 275 33710.30 134.46 17093.71 88888.00 2016-10-01 18:53:29.000 275 33710.36 134.50 17093.71 88888.00 2016-10-01 18:53:30.000 275 33710.41 134.52 17093.74 37796.70 2016-10-01 18:53:31.000 275 33710.41 134.50 17093.73 88888.00 2016-10-01 18:53:32.000 275 33710.37 134.43 17093.74 88888.00 2016-10-01 18:53:33.000 275 33710.36 134.41 17093.74 88888.00 2016-10-01 18:53:34.000 275 33710.38 134.39 17093.70 88888.00 2016-10-01 18:53:35.000 275 33710.40 134.42 17093.63 37796.73 2016-10-01 18:53:36.000 275 33710.36 134.39 17093.63 88888.00 2016-10-01 18:53:37.000 275 33710.37 134.40 17093.67 88888.00 2016-10-01 18:53:38.000 275 33710.41 134.38 17093.70 88888.00 2016-10-01 18:53:39.000 275 33710.37 134.37 17093.71 88888.00 2016-10-01 18:53:40.000 275 33710.40 134.37 17093.70 37796.74 2016-10-01 18:53:41.000 275 33710.41 134.38 17093.75 88888.00 2016-10-01 18:53:42.000 275 33710.41 134.35 17093.78 88888.00 2016-10-01 18:53:43.000 275 33710.40 134.34 17093.76 88888.00 2016-10-01 18:53:44.000 275 33710.40 134.32 17093.72 88888.00 2016-10-01 18:53:45.000 275 33710.39 134.32 17093.73 37796.69 2016-10-01 18:53:46.000 275 33710.37 134.31 17093.78 88888.00 2016-10-01 18:53:47.000 275 33710.38 134.31 17093.75 88888.00 2016-10-01 18:53:48.000 275 33710.38 134.36 17093.76 88888.00 2016-10-01 18:53:49.000 275 33710.36 134.35 17093.73 88888.00 2016-10-01 18:53:50.000 275 33710.33 134.36 17093.74 37796.73 2016-10-01 18:53:51.000 275 33710.34 134.36 17093.76 88888.00 2016-10-01 18:53:52.000 275 33710.29 134.30 17093.73 88888.00 2016-10-01 18:53:53.000 275 33710.25 134.31 17093.73 88888.00 2016-10-01 18:53:54.000 275 33710.26 134.33 17093.73 88888.00 2016-10-01 18:53:55.000 275 33710.29 134.32 17093.73 37796.63 2016-10-01 18:53:56.000 275 33710.29 134.26 17093.71 88888.00 2016-10-01 18:53:57.000 275 33710.30 134.28 17093.72 88888.00 2016-10-01 18:53:58.000 275 33710.32 134.31 17093.71 88888.00 2016-10-01 18:53:59.000 275 33710.32 134.31 17093.69 88888.00 2016-10-01 18:54:00.000 275 33710.33 134.28 17093.74 37796.62 2016-10-01 18:54:01.000 275 33710.30 134.26 17093.72 88888.00 2016-10-01 18:54:02.000 275 33710.32 134.27 17093.71 88888.00 2016-10-01 18:54:03.000 275 33710.30 134.27 17093.72 88888.00 2016-10-01 18:54:04.000 275 33710.27 134.24 17093.72 88888.00 2016-10-01 18:54:05.000 275 33710.28 134.25 17093.75 37796.68 2016-10-01 18:54:06.000 275 33710.27 134.27 17093.74 88888.00 2016-10-01 18:54:07.000 275 33710.28 134.28 17093.76 88888.00 2016-10-01 18:54:08.000 275 33710.26 134.27 17093.74 88888.00 2016-10-01 18:54:09.000 275 33710.29 134.29 17093.75 88888.00 2016-10-01 18:54:10.000 275 33710.25 134.29 17093.79 37796.68 2016-10-01 18:54:11.000 275 33710.24 134.29 17093.79 88888.00 2016-10-01 18:54:12.000 275 33710.24 134.28 17093.77 88888.00 2016-10-01 18:54:13.000 275 33710.22 134.25 17093.76 88888.00 2016-10-01 18:54:14.000 275 33710.28 134.27 17093.79 88888.00 2016-10-01 18:54:15.000 275 33710.32 134.27 17093.79 37796.62 2016-10-01 18:54:16.000 275 33710.29 134.26 17093.76 88888.00 2016-10-01 18:54:17.000 275 33710.29 134.26 17093.77 88888.00 2016-10-01 18:54:18.000 275 33710.28 134.28 17093.77 88888.00 2016-10-01 18:54:19.000 275 33710.27 134.24 17093.75 88888.00 2016-10-01 18:54:20.000 275 33710.29 134.24 17093.74 37796.58 2016-10-01 18:54:21.000 275 33710.23 134.24 17093.74 88888.00 2016-10-01 18:54:22.000 275 33710.15 134.23 17093.79 88888.00 2016-10-01 18:54:23.000 275 33710.19 134.25 17093.78 88888.00 2016-10-01 18:54:24.000 275 33710.18 134.25 17093.78 88888.00 2016-10-01 18:54:25.000 275 33710.16 134.25 17093.78 37796.59 2016-10-01 18:54:26.000 275 33710.17 134.25 17093.82 88888.00 2016-10-01 18:54:27.000 275 33710.16 134.25 17093.81 88888.00 2016-10-01 18:54:28.000 275 33710.14 134.23 17093.77 88888.00 2016-10-01 18:54:29.000 275 33710.17 134.23 17093.78 88888.00 2016-10-01 18:54:30.000 275 33710.21 134.22 17093.78 37796.51 2016-10-01 18:54:31.000 275 33710.20 134.24 17093.78 88888.00 2016-10-01 18:54:32.000 275 33710.15 134.23 17093.81 88888.00 2016-10-01 18:54:33.000 275 33710.14 134.23 17093.82 88888.00 2016-10-01 18:54:34.000 275 33710.11 134.25 17093.80 88888.00 2016-10-01 18:54:35.000 275 33710.11 134.24 17093.81 37796.51 2016-10-01 18:54:36.000 275 33710.11 134.23 17093.79 88888.00 2016-10-01 18:54:37.000 275 33710.11 134.24 17093.75 88888.00 2016-10-01 18:54:38.000 275 33710.10 134.25 17093.77 88888.00 2016-10-01 18:54:39.000 275 33710.13 134.24 17093.75 88888.00 2016-10-01 18:54:40.000 275 33710.14 134.27 17093.74 37796.46 2016-10-01 18:54:41.000 275 33710.15 134.30 17093.73 88888.00 2016-10-01 18:54:42.000 275 33710.10 134.25 17093.75 88888.00 2016-10-01 18:54:43.000 275 33710.09 134.24 17093.78 88888.00 2016-10-01 18:54:44.000 275 33710.08 134.24 17093.79 88888.00 2016-10-01 18:54:45.000 275 33710.08 134.19 17093.87 37796.32 2016-10-01 18:54:46.000 275 33710.08 134.18 17093.88 88888.00 2016-10-01 18:54:47.000 275 33710.07 134.19 17093.85 88888.00 2016-10-01 18:54:48.000 275 33710.04 134.21 17093.80 88888.00 2016-10-01 18:54:49.000 275 33710.04 134.22 17093.80 88888.00 2016-10-01 18:54:50.000 275 33710.02 134.21 17093.82 37796.44 2016-10-01 18:54:51.000 275 33710.02 134.20 17093.80 88888.00 2016-10-01 18:54:52.000 275 33710.03 134.21 17093.83 88888.00 2016-10-01 18:54:53.000 275 33710.04 134.21 17093.83 88888.00 2016-10-01 18:54:54.000 275 33710.06 134.18 17093.81 88888.00 2016-10-01 18:54:55.000 275 33710.06 134.23 17093.82 37796.43 2016-10-01 18:54:56.000 275 33709.99 134.22 17093.80 88888.00 2016-10-01 18:54:57.000 275 33709.99 134.23 17093.76 88888.00 2016-10-01 18:54:58.000 275 33709.95 134.22 17093.79 88888.00 2016-10-01 18:54:59.000 275 33709.94 134.22 17093.80 88888.00 2016-10-01 18:55:00.000 275 33709.95 134.21 17093.80 37796.41 2016-10-01 18:55:01.000 275 33710.00 134.19 17093.87 88888.00 2016-10-01 18:55:02.000 275 33710.02 134.18 17093.86 88888.00 2016-10-01 18:55:03.000 275 33710.01 134.19 17093.82 88888.00 2016-10-01 18:55:04.000 275 33710.02 134.16 17093.83 88888.00 2016-10-01 18:55:05.000 275 33710.00 134.21 17093.86 37796.34 2016-10-01 18:55:06.000 275 33709.97 134.22 17093.82 88888.00 2016-10-01 18:55:07.000 275 33709.96 134.15 17093.81 88888.00 2016-10-01 18:55:08.000 275 33709.99 134.11 17093.81 88888.00 2016-10-01 18:55:09.000 275 33709.97 134.11 17093.80 88888.00 2016-10-01 18:55:10.000 275 33709.94 134.12 17093.81 37796.38 2016-10-01 18:55:11.000 275 33709.96 134.09 17093.77 88888.00 2016-10-01 18:55:12.000 275 33709.96 134.05 17093.76 88888.00 2016-10-01 18:55:13.000 275 33709.96 134.10 17093.80 88888.00 2016-10-01 18:55:14.000 275 33709.90 134.09 17093.81 88888.00 2016-10-01 18:55:15.000 275 33709.85 134.08 17093.76 37796.39 2016-10-01 18:55:16.000 275 33709.88 134.12 17093.74 88888.00 2016-10-01 18:55:17.000 275 33709.91 134.15 17093.76 88888.00 2016-10-01 18:55:18.000 275 33709.91 134.12 17093.77 88888.00 2016-10-01 18:55:19.000 275 33709.90 134.13 17093.80 88888.00 2016-10-01 18:55:20.000 275 33709.87 134.08 17093.79 37796.25 2016-10-01 18:55:21.000 275 33709.87 134.05 17093.79 88888.00 2016-10-01 18:55:22.000 275 33709.84 134.07 17093.79 88888.00 2016-10-01 18:55:23.000 275 33709.83 134.02 17093.80 88888.00 2016-10-01 18:55:24.000 275 33709.82 133.97 17093.77 88888.00 2016-10-01 18:55:25.000 275 33709.83 133.95 17093.80 37796.34 2016-10-01 18:55:26.000 275 33709.78 133.93 17093.82 88888.00 2016-10-01 18:55:27.000 275 33709.80 133.91 17093.81 88888.00 2016-10-01 18:55:28.000 275 33709.79 133.94 17093.83 88888.00 2016-10-01 18:55:29.000 275 33709.78 133.94 17093.85 88888.00 2016-10-01 18:55:30.000 275 33709.79 133.92 17093.84 37796.28 2016-10-01 18:55:31.000 275 33709.80 133.96 17093.81 88888.00 2016-10-01 18:55:32.000 275 33709.76 133.92 17093.78 88888.00 2016-10-01 18:55:33.000 275 33709.75 133.90 17093.81 88888.00 2016-10-01 18:55:34.000 275 33709.77 133.90 17093.85 88888.00 2016-10-01 18:55:35.000 275 33709.77 133.87 17093.86 37796.24 2016-10-01 18:55:36.000 275 33709.81 133.87 17093.89 88888.00 2016-10-01 18:55:37.000 275 33709.80 133.88 17093.93 88888.00 2016-10-01 18:55:38.000 275 33709.77 133.86 17093.88 88888.00 2016-10-01 18:55:39.000 275 33709.79 133.84 17093.82 88888.00 2016-10-01 18:55:40.000 275 33709.78 133.79 17093.82 37796.07 2016-10-01 18:55:41.000 275 33709.75 133.81 17093.85 88888.00 2016-10-01 18:55:42.000 275 33709.75 133.81 17093.85 88888.00 2016-10-01 18:55:43.000 275 33709.77 133.81 17093.79 88888.00 2016-10-01 18:55:44.000 275 33709.77 133.80 17093.81 88888.00 2016-10-01 18:55:45.000 275 33709.73 133.84 17093.83 37796.22 2016-10-01 18:55:46.000 275 33709.74 133.85 17093.84 88888.00 2016-10-01 18:55:47.000 275 33709.73 133.86 17093.86 88888.00 2016-10-01 18:55:48.000 275 33709.72 133.87 17093.84 88888.00 2016-10-01 18:55:49.000 275 33709.73 133.82 17093.88 88888.00 2016-10-01 18:55:50.000 275 33709.73 133.80 17093.86 37796.14 2016-10-01 18:55:51.000 275 33709.72 133.80 17093.86 88888.00 2016-10-01 18:55:52.000 275 33709.75 133.77 17093.85 88888.00 2016-10-01 18:55:53.000 275 33709.77 133.74 17093.85 88888.00 2016-10-01 18:55:54.000 275 33709.79 133.68 17093.86 88888.00 2016-10-01 18:55:55.000 275 33709.82 133.67 17093.84 37796.21 2016-10-01 18:55:56.000 275 33709.82 133.70 17093.84 88888.00 2016-10-01 18:55:57.000 275 33709.81 133.73 17093.83 88888.00 2016-10-01 18:55:58.000 275 33709.82 133.71 17093.84 88888.00 2016-10-01 18:55:59.000 275 33709.81 133.65 17093.84 88888.00 2016-10-01 18:56:00.000 275 33709.82 133.60 17093.86 37796.21 2016-10-01 18:56:01.000 275 33709.87 133.64 17093.90 88888.00 2016-10-01 18:56:02.000 275 33709.84 133.65 17093.92 88888.00 2016-10-01 18:56:03.000 275 33709.84 133.63 17093.90 88888.00 2016-10-01 18:56:04.000 275 33709.83 133.62 17093.90 88888.00 2016-10-01 18:56:05.000 275 33709.83 133.63 17093.92 37796.15 2016-10-01 18:56:06.000 275 33709.85 133.62 17093.90 88888.00 2016-10-01 18:56:07.000 275 33709.88 133.60 17093.88 88888.00 2016-10-01 18:56:08.000 275 33709.87 133.56 17093.88 88888.00 2016-10-01 18:56:09.000 275 33709.83 133.54 17093.85 88888.00 2016-10-01 18:56:10.000 275 33709.83 133.55 17093.88 37796.29 2016-10-01 18:56:11.000 275 33709.89 133.61 17093.87 88888.00 2016-10-01 18:56:12.000 275 33709.88 133.60 17093.89 88888.00 2016-10-01 18:56:13.000 275 33709.88 133.63 17093.88 88888.00 2016-10-01 18:56:14.000 275 33709.88 133.60 17093.89 88888.00 2016-10-01 18:56:15.000 275 33709.87 133.56 17093.92 37796.21 2016-10-01 18:56:16.000 275 33709.86 133.56 17093.94 88888.00 2016-10-01 18:56:17.000 275 33709.89 133.55 17093.92 88888.00 2016-10-01 18:56:18.000 275 33709.88 133.53 17093.87 88888.00 2016-10-01 18:56:19.000 275 33709.88 133.54 17093.91 88888.00 2016-10-01 18:56:20.000 275 33709.93 133.50 17093.89 37796.23 2016-10-01 18:56:21.000 275 33709.93 133.49 17093.88 88888.00 2016-10-01 18:56:22.000 275 33709.89 133.43 17093.88 88888.00 2016-10-01 18:56:23.000 275 33709.87 133.39 17093.87 88888.00 2016-10-01 18:56:24.000 275 33709.86 133.37 17093.88 88888.00 2016-10-01 18:56:25.000 275 33709.84 133.38 17093.89 37796.20 2016-10-01 18:56:26.000 275 33709.81 133.38 17093.88 88888.00 2016-10-01 18:56:27.000 275 33709.77 133.39 17093.87 88888.00 2016-10-01 18:56:28.000 275 33709.79 133.36 17093.87 88888.00 2016-10-01 18:56:29.000 275 33709.80 133.33 17093.88 88888.00 2016-10-01 18:56:30.000 275 33709.78 133.38 17093.86 37796.27 2016-10-01 18:56:31.000 275 33709.76 133.41 17093.87 88888.00 2016-10-01 18:56:32.000 275 33709.75 133.39 17093.90 88888.00 2016-10-01 18:56:33.000 275 33709.78 133.36 17093.91 88888.00 2016-10-01 18:56:34.000 275 33709.80 133.35 17093.87 88888.00 2016-10-01 18:56:35.000 275 33709.83 133.37 17093.89 37796.29 2016-10-01 18:56:36.000 275 33709.86 133.33 17093.88 88888.00 2016-10-01 18:56:37.000 275 33709.84 133.31 17093.93 88888.00 2016-10-01 18:56:38.000 275 33709.84 133.28 17093.91 88888.00 2016-10-01 18:56:39.000 275 33709.81 133.29 17093.88 88888.00 2016-10-01 18:56:40.000 275 33709.80 133.27 17093.87 37796.24 2016-10-01 18:56:41.000 275 33709.83 133.27 17093.87 88888.00 2016-10-01 18:56:42.000 275 33709.82 133.26 17093.84 88888.00 2016-10-01 18:56:43.000 275 33709.80 133.29 17093.85 88888.00 2016-10-01 18:56:44.000 275 33709.82 133.29 17093.87 88888.00 2016-10-01 18:56:45.000 275 33709.82 133.27 17093.87 37796.30 2016-10-01 18:56:46.000 275 33709.80 133.23 17093.83 88888.00 2016-10-01 18:56:47.000 275 33709.78 133.24 17093.82 88888.00 2016-10-01 18:56:48.000 275 33709.83 133.27 17093.81 88888.00 2016-10-01 18:56:49.000 275 33709.87 133.29 17093.85 88888.00 2016-10-01 18:56:50.000 275 33709.86 133.30 17093.87 37796.23 2016-10-01 18:56:51.000 275 33709.88 133.28 17093.86 88888.00 2016-10-01 18:56:52.000 275 33709.87 133.22 17093.88 88888.00 2016-10-01 18:56:53.000 275 33709.84 133.20 17093.91 88888.00 2016-10-01 18:56:54.000 275 33709.83 133.16 17093.90 88888.00 2016-10-01 18:56:55.000 275 33709.84 133.15 17093.92 37796.34 2016-10-01 18:56:56.000 275 33709.85 133.13 17093.91 88888.00 2016-10-01 18:56:57.000 275 33709.84 133.15 17093.90 88888.00 2016-10-01 18:56:58.000 275 33709.86 133.13 17093.90 88888.00 2016-10-01 18:56:59.000 275 33709.86 133.13 17093.89 88888.00 2016-10-01 18:57:00.000 275 33709.85 133.09 17093.91 37796.38 2016-10-01 18:57:01.000 275 33709.87 133.12 17093.88 88888.00 2016-10-01 18:57:02.000 275 33709.86 133.14 17093.85 88888.00 2016-10-01 18:57:03.000 275 33709.84 133.11 17093.83 88888.00 2016-10-01 18:57:04.000 275 33709.88 133.11 17093.85 88888.00 2016-10-01 18:57:05.000 275 33709.88 133.10 17093.87 37796.21 2016-10-01 18:57:06.000 275 33709.85 133.06 17093.85 88888.00 2016-10-01 18:57:07.000 275 33709.89 133.07 17093.89 88888.00 2016-10-01 18:57:08.000 275 33709.92 133.06 17093.89 88888.00 2016-10-01 18:57:09.000 275 33709.87 133.04 17093.89 88888.00 2016-10-01 18:57:10.000 275 33709.91 133.01 17093.88 37796.24 2016-10-01 18:57:11.000 275 33709.91 132.98 17093.85 88888.00 2016-10-01 18:57:12.000 275 33709.84 132.92 17093.85 88888.00 2016-10-01 18:57:13.000 275 33709.82 132.89 17093.85 88888.00 2016-10-01 18:57:14.000 275 33709.84 132.90 17093.88 88888.00 2016-10-01 18:57:15.000 275 33709.85 132.84 17093.86 37796.31 2016-10-01 18:57:16.000 275 33709.84 132.83 17093.85 88888.00 2016-10-01 18:57:17.000 275 33709.87 132.82 17093.88 88888.00 2016-10-01 18:57:18.000 275 33709.89 132.78 17093.85 88888.00 2016-10-01 18:57:19.000 275 33709.89 132.79 17093.86 88888.00 2016-10-01 18:57:20.000 275 33709.88 132.79 17093.86 37796.42 2016-10-01 18:57:21.000 275 33709.92 132.78 17093.85 88888.00 2016-10-01 18:57:22.000 275 33709.95 132.79 17093.81 88888.00 2016-10-01 18:57:23.000 275 33709.97 132.81 17093.77 88888.00 2016-10-01 18:57:24.000 275 33709.95 132.78 17093.78 88888.00 2016-10-01 18:57:25.000 275 33709.96 132.77 17093.79 37796.28 2016-10-01 18:57:26.000 275 33709.97 132.73 17093.79 88888.00 2016-10-01 18:57:27.000 275 33709.98 132.69 17093.81 88888.00 2016-10-01 18:57:28.000 275 33709.97 132.69 17093.84 88888.00 2016-10-01 18:57:29.000 275 33709.96 132.73 17093.90 88888.00 2016-10-01 18:57:30.000 275 33709.97 132.69 17093.90 37796.44 2016-10-01 18:57:31.000 275 33710.01 132.71 17093.91 88888.00 2016-10-01 18:57:32.000 275 33710.04 132.63 17093.91 88888.00 2016-10-01 18:57:33.000 275 33710.05 132.66 17093.92 88888.00 2016-10-01 18:57:34.000 275 33710.02 132.65 17093.88 88888.00 2016-10-01 18:57:35.000 275 33710.04 132.60 17093.85 37796.42 2016-10-01 18:57:36.000 275 33710.05 132.56 17093.83 88888.00 2016-10-01 18:57:37.000 275 33710.03 132.57 17093.81 88888.00 2016-10-01 18:57:38.000 275 33710.06 132.60 17093.82 88888.00 2016-10-01 18:57:39.000 275 33710.08 132.60 17093.83 88888.00 2016-10-01 18:57:40.000 275 33710.06 132.58 17093.83 37796.53 2016-10-01 18:57:41.000 275 33710.10 132.53 17093.81 88888.00 2016-10-01 18:57:42.000 275 33710.07 132.56 17093.76 88888.00 2016-10-01 18:57:43.000 275 33710.07 132.53 17093.81 88888.00 2016-10-01 18:57:44.000 275 33710.06 132.46 17093.83 88888.00 2016-10-01 18:57:45.000 275 33710.08 132.42 17093.85 37796.54 2016-10-01 18:57:46.000 275 33710.06 132.39 17093.87 88888.00 2016-10-01 18:57:47.000 275 33710.06 132.41 17093.86 88888.00 2016-10-01 18:57:48.000 275 33710.09 132.38 17093.84 88888.00 2016-10-01 18:57:49.000 275 33710.09 132.34 17093.83 88888.00 2016-10-01 18:57:50.000 275 33710.10 132.34 17093.82 37796.47 2016-10-01 18:57:51.000 275 33710.12 132.37 17093.83 88888.00 2016-10-01 18:57:52.000 275 33710.11 132.37 17093.87 88888.00 2016-10-01 18:57:53.000 275 33710.07 132.35 17093.91 88888.00 2016-10-01 18:57:54.000 275 33710.12 132.33 17093.89 88888.00 2016-10-01 18:57:55.000 275 33710.16 132.28 17093.86 37796.55 2016-10-01 18:57:56.000 275 33710.17 132.26 17093.85 88888.00 2016-10-01 18:57:57.000 275 33710.16 132.26 17093.88 88888.00 2016-10-01 18:57:58.000 275 33710.16 132.25 17093.88 88888.00 2016-10-01 18:57:59.000 275 33710.19 132.22 17093.83 88888.00 2016-10-01 18:58:00.000 275 33710.17 132.19 17093.81 37796.62 2016-10-01 18:58:01.000 275 33710.20 132.24 17093.83 88888.00 2016-10-01 18:58:02.000 275 33710.17 132.19 17093.83 88888.00 2016-10-01 18:58:03.000 275 33710.12 132.17 17093.85 88888.00 2016-10-01 18:58:04.000 275 33710.10 132.12 17093.85 88888.00 2016-10-01 18:58:05.000 275 33710.08 132.08 17093.89 37796.51 2016-10-01 18:58:06.000 275 33710.09 132.10 17093.90 88888.00 2016-10-01 18:58:07.000 275 33710.12 132.11 17093.90 88888.00 2016-10-01 18:58:08.000 275 33710.16 132.08 17093.88 88888.00 2016-10-01 18:58:09.000 275 33710.16 132.08 17093.86 88888.00 2016-10-01 18:58:10.000 275 33710.14 132.10 17093.86 37796.54 2016-10-01 18:58:11.000 275 33710.16 132.07 17093.89 88888.00 2016-10-01 18:58:12.000 275 33710.13 132.06 17093.90 88888.00 2016-10-01 18:58:13.000 275 33710.13 132.05 17093.92 88888.00 2016-10-01 18:58:14.000 275 33710.07 132.01 17093.98 88888.00 2016-10-01 18:58:15.000 275 33710.05 131.97 17093.98 37796.59 2016-10-01 18:58:16.000 275 33710.09 131.98 17094.00 88888.00 2016-10-01 18:58:17.000 275 33710.10 131.96 17093.98 88888.00 2016-10-01 18:58:18.000 275 33710.09 131.96 17093.97 88888.00 2016-10-01 18:58:19.000 275 33710.03 131.94 17093.90 88888.00 2016-10-01 18:58:20.000 275 33710.03 131.95 17093.89 37796.51 2016-10-01 18:58:21.000 275 33710.02 131.96 17093.88 88888.00 2016-10-01 18:58:22.000 275 33710.05 131.92 17093.87 88888.00 2016-10-01 18:58:23.000 275 33710.01 131.96 17093.90 88888.00 2016-10-01 18:58:24.000 275 33710.01 131.94 17093.90 88888.00 2016-10-01 18:58:25.000 275 33710.00 131.94 17093.93 37796.52 2016-10-01 18:58:26.000 275 33709.99 131.92 17093.93 88888.00 2016-10-01 18:58:27.000 275 33710.00 131.89 17093.94 88888.00 2016-10-01 18:58:28.000 275 33709.98 131.83 17093.95 88888.00 2016-10-01 18:58:29.000 275 33710.01 131.85 17093.94 88888.00 2016-10-01 18:58:30.000 275 33709.98 131.87 17093.96 37796.34 2016-10-01 18:58:31.000 275 33709.98 131.88 17093.96 88888.00 2016-10-01 18:58:32.000 275 33709.95 131.84 17093.93 88888.00 2016-10-01 18:58:33.000 275 33709.97 131.83 17093.91 88888.00 2016-10-01 18:58:34.000 275 33709.95 131.80 17093.94 88888.00 2016-10-01 18:58:35.000 275 33709.97 131.78 17094.00 37796.48 2016-10-01 18:58:36.000 275 33709.99 131.80 17093.99 88888.00 2016-10-01 18:58:37.000 275 33709.97 131.76 17093.99 88888.00 2016-10-01 18:58:38.000 275 33709.91 131.72 17093.97 88888.00 2016-10-01 18:58:39.000 275 33709.94 131.72 17093.99 88888.00 2016-10-01 18:58:40.000 275 33709.96 131.71 17094.02 37796.45 2016-10-01 18:58:41.000 275 33709.97 131.70 17093.99 88888.00 2016-10-01 18:58:42.000 275 33710.01 131.70 17093.96 88888.00 2016-10-01 18:58:43.000 275 33710.04 131.71 17093.99 88888.00 2016-10-01 18:58:44.000 275 33709.99 131.69 17094.02 88888.00 2016-10-01 18:58:45.000 275 33710.01 131.67 17094.04 37796.32 2016-10-01 18:58:46.000 275 33709.99 131.65 17094.03 88888.00 2016-10-01 18:58:47.000 275 33709.97 131.61 17094.02 88888.00 2016-10-01 18:58:48.000 275 33709.99 131.60 17094.03 88888.00 2016-10-01 18:58:49.000 275 33709.99 131.58 17094.01 88888.00 2016-10-01 18:58:50.000 275 33710.03 131.58 17094.00 37796.32 2016-10-01 18:58:51.000 275 33710.01 131.57 17093.94 88888.00 2016-10-01 18:58:52.000 275 33709.96 131.54 17093.90 88888.00 2016-10-01 18:58:53.000 275 33709.98 131.54 17093.90 88888.00 2016-10-01 18:58:54.000 275 33709.99 131.52 17093.91 88888.00 2016-10-01 18:58:55.000 275 33709.94 131.46 17093.94 37796.39 2016-10-01 18:58:56.000 275 33709.96 131.40 17093.96 88888.00 2016-10-01 18:58:57.000 275 33709.91 131.38 17093.95 88888.00 2016-10-01 18:58:58.000 275 33709.94 131.40 17093.92 88888.00 2016-10-01 18:58:59.000 275 33709.96 131.40 17093.92 88888.00 2016-10-01 18:59:00.000 275 33709.93 131.38 17093.92 37796.42 2016-10-01 18:59:01.000 275 33709.95 131.37 17093.96 88888.00 2016-10-01 18:59:02.000 275 33710.00 131.36 17093.99 88888.00 2016-10-01 18:59:03.000 275 33709.97 131.35 17093.99 88888.00 2016-10-01 18:59:04.000 275 33709.96 131.34 17093.96 88888.00 2016-10-01 18:59:05.000 275 33710.00 131.31 17093.97 37796.40 2016-10-01 18:59:06.000 275 33710.02 131.29 17093.99 88888.00 2016-10-01 18:59:07.000 275 33710.01 131.26 17093.95 88888.00 2016-10-01 18:59:08.000 275 33709.98 131.25 17093.97 88888.00 2016-10-01 18:59:09.000 275 33709.97 131.24 17093.96 88888.00 2016-10-01 18:59:10.000 275 33710.03 131.23 17093.94 37796.41 2016-10-01 18:59:11.000 275 33710.06 131.22 17093.94 88888.00 2016-10-01 18:59:12.000 275 33710.07 131.21 17093.94 88888.00 2016-10-01 18:59:13.000 275 33710.06 131.19 17093.97 88888.00 2016-10-01 18:59:14.000 275 33710.00 131.16 17093.97 88888.00 2016-10-01 18:59:15.000 275 33709.99 131.20 17093.99 37796.53 2016-10-01 18:59:16.000 275 33709.99 131.18 17093.97 88888.00 2016-10-01 18:59:17.000 275 33709.98 131.18 17093.94 88888.00 2016-10-01 18:59:18.000 275 33710.01 131.13 17093.97 88888.00 2016-10-01 18:59:19.000 275 33710.03 131.10 17093.93 88888.00 2016-10-01 18:59:20.000 275 33710.04 131.05 17093.86 37796.46 2016-10-01 18:59:21.000 275 33710.06 131.00 17093.85 88888.00 2016-10-01 18:59:22.000 275 33710.05 131.01 17093.89 88888.00 2016-10-01 18:59:23.000 275 33710.05 130.97 17093.97 88888.00 2016-10-01 18:59:24.000 275 33710.07 130.94 17093.96 88888.00 2016-10-01 18:59:25.000 275 33710.06 130.97 17093.96 37796.53 2016-10-01 18:59:26.000 275 33710.06 130.94 17093.95 88888.00 2016-10-01 18:59:27.000 275 33710.07 130.93 17093.92 88888.00 2016-10-01 18:59:28.000 275 33710.08 130.95 17093.87 88888.00 2016-10-01 18:59:29.000 275 33710.06 130.90 17093.90 88888.00 2016-10-01 18:59:30.000 275 33710.04 130.91 17093.98 37796.36 2016-10-01 18:59:31.000 275 33710.07 130.91 17093.99 88888.00 2016-10-01 18:59:32.000 275 33710.06 130.88 17093.92 88888.00 2016-10-01 18:59:33.000 275 33710.07 130.88 17093.93 88888.00 2016-10-01 18:59:34.000 275 33710.10 130.87 17093.91 88888.00 2016-10-01 18:59:35.000 275 33710.06 130.84 17093.88 37796.53 2016-10-01 18:59:36.000 275 33710.04 130.87 17093.91 88888.00 2016-10-01 18:59:37.000 275 33710.04 130.88 17093.95 88888.00 2016-10-01 18:59:38.000 275 33710.00 130.82 17093.97 88888.00 2016-10-01 18:59:39.000 275 33710.01 130.81 17093.94 88888.00 2016-10-01 18:59:40.000 275 33710.04 130.81 17093.94 37796.52 2016-10-01 18:59:41.000 275 33710.07 130.81 17093.96 88888.00 2016-10-01 18:59:42.000 275 33710.04 130.73 17093.99 88888.00 2016-10-01 18:59:43.000 275 33710.02 130.76 17093.96 88888.00 2016-10-01 18:59:44.000 275 33710.01 130.79 17093.97 88888.00 2016-10-01 18:59:45.000 275 33710.00 130.79 17094.02 37796.47 2016-10-01 18:59:46.000 275 33709.96 130.79 17094.03 88888.00 2016-10-01 18:59:47.000 275 33709.95 130.78 17094.02 88888.00 2016-10-01 18:59:48.000 275 33709.94 130.76 17094.04 88888.00 2016-10-01 18:59:49.000 275 33709.93 130.77 17094.05 88888.00 2016-10-01 18:59:50.000 275 33709.93 130.73 17094.03 37796.33 2016-10-01 18:59:51.000 275 33709.91 130.71 17094.05 88888.00 2016-10-01 18:59:52.000 275 33709.91 130.71 17094.08 88888.00 2016-10-01 18:59:53.000 275 33709.93 130.70 17094.10 88888.00 2016-10-01 18:59:54.000 275 33709.91 130.63 17094.11 88888.00 2016-10-01 18:59:55.000 275 33709.93 130.64 17094.15 37796.24 2016-10-01 18:59:56.000 275 33709.89 130.63 17094.10 88888.00 2016-10-01 18:59:57.000 275 33709.87 130.63 17094.05 88888.00 2016-10-01 18:59:58.000 275 33709.84 130.62 17094.04 88888.00 2016-10-01 18:59:59.000 275 33709.82 130.58 17094.04 88888.00 2016-10-01 19:00:00.000 275 33709.82 130.55 17094.07 37796.34 2016-10-01 19:00:01.000 275 33709.82 130.56 17094.04 88888.00 2016-10-01 19:00:02.000 275 33709.82 130.52 17094.05 88888.00 2016-10-01 19:00:03.000 275 33709.82 130.48 17094.07 88888.00 2016-10-01 19:00:04.000 275 33709.80 130.49 17094.07 88888.00 2016-10-01 19:00:05.000 275 33709.76 130.47 17094.11 37796.31 2016-10-01 19:00:06.000 275 33709.78 130.47 17094.07 88888.00 2016-10-01 19:00:07.000 275 33709.75 130.48 17094.06 88888.00 2016-10-01 19:00:08.000 275 33709.73 130.48 17094.07 88888.00 2016-10-01 19:00:09.000 275 33709.76 130.45 17094.07 88888.00 2016-10-01 19:00:10.000 275 33709.74 130.44 17094.07 37796.22 2016-10-01 19:00:11.000 275 33709.74 130.37 17094.06 88888.00 2016-10-01 19:00:12.000 275 33709.74 130.33 17094.04 88888.00 2016-10-01 19:00:13.000 275 33709.71 130.36 17094.03 88888.00 2016-10-01 19:00:14.000 275 33709.68 130.36 17094.03 88888.00 2016-10-01 19:00:15.000 275 33709.69 130.35 17094.08 37796.22 2016-10-01 19:00:16.000 275 33709.69 130.35 17094.04 88888.00 2016-10-01 19:00:17.000 275 33709.70 130.32 17094.02 88888.00 2016-10-01 19:00:18.000 275 33709.68 130.31 17094.06 88888.00 2016-10-01 19:00:19.000 275 33709.66 130.30 17094.07 88888.00 2016-10-01 19:00:20.000 275 33709.65 130.31 17094.09 37796.16 2016-10-01 19:00:21.000 275 33709.63 130.32 17094.14 88888.00 2016-10-01 19:00:22.000 275 33709.62 130.29 17094.10 88888.00 2016-10-01 19:00:23.000 275 33709.60 130.25 17094.12 88888.00 2016-10-01 19:00:24.000 275 33709.57 130.22 17094.07 88888.00 2016-10-01 19:00:25.000 275 33709.56 130.24 17094.08 37796.21 2016-10-01 19:00:26.000 275 33709.55 130.22 17094.06 88888.00 2016-10-01 19:00:27.000 275 33709.54 130.19 17094.11 88888.00 2016-10-01 19:00:28.000 275 33709.55 130.14 17094.10 88888.00 2016-10-01 19:00:29.000 275 33709.56 130.18 17094.07 88888.00 2016-10-01 19:00:30.000 275 33709.54 130.21 17094.07 37796.16 2016-10-01 19:00:31.000 275 33709.53 130.23 17094.06 88888.00 2016-10-01 19:00:32.000 275 33709.53 130.21 17094.08 88888.00 2016-10-01 19:00:33.000 275 33709.51 130.17 17094.09 88888.00 2016-10-01 19:00:34.000 275 33709.51 130.13 17094.12 88888.00 2016-10-01 19:00:35.000 275 33709.54 130.13 17094.14 37796.10 2016-10-01 19:00:36.000 275 33709.55 130.11 17094.10 88888.00 2016-10-01 19:00:37.000 275 33709.55 130.12 17094.06 88888.00 2016-10-01 19:00:38.000 275 33709.55 130.11 17094.05 88888.00 2016-10-01 19:00:39.000 275 33709.50 130.14 17094.06 88888.00 2016-10-01 19:00:40.000 275 33709.47 130.11 17094.06 37795.92 2016-10-01 19:00:41.000 275 33709.45 130.09 17094.12 88888.00 2016-10-01 19:00:42.000 275 33709.46 130.07 17094.10 88888.00 2016-10-01 19:00:43.000 275 33709.44 130.06 17094.11 88888.00 2016-10-01 19:00:44.000 275 33709.44 130.08 17094.08 88888.00 2016-10-01 19:00:45.000 275 33709.43 130.10 17094.08 37795.95 2016-10-01 19:00:46.000 275 33709.47 130.08 17094.07 88888.00 2016-10-01 19:00:47.000 275 33709.42 130.04 17094.06 88888.00 2016-10-01 19:00:48.000 275 33709.38 130.05 17094.09 88888.00 2016-10-01 19:00:49.000 275 33709.41 130.04 17094.11 88888.00 2016-10-01 19:00:50.000 275 33709.39 130.01 17094.11 37796.02 2016-10-01 19:00:51.000 275 33709.40 129.98 17094.15 88888.00 2016-10-01 19:00:52.000 275 33709.33 129.95 17094.14 88888.00 2016-10-01 19:00:53.000 275 33709.33 129.95 17094.14 88888.00 2016-10-01 19:00:54.000 275 33709.30 129.96 17094.15 88888.00 2016-10-01 19:00:55.000 275 33709.27 129.90 17094.20 37795.95 2016-10-01 19:00:56.000 275 33709.24 129.90 17094.20 88888.00 2016-10-01 19:00:57.000 275 33709.24 130.00 17094.19 88888.00 2016-10-01 19:00:58.000 275 33709.23 130.02 17094.20 88888.00 2016-10-01 19:00:59.000 275 33709.17 130.01 17094.19 88888.00 2016-10-01 19:01:00.000 275 33709.13 129.99 17094.20 37795.79 2016-10-01 19:01:01.000 275 33709.16 130.00 17094.24 88888.00 2016-10-01 19:01:02.000 275 33709.18 129.99 17094.24 88888.00 2016-10-01 19:01:03.000 275 33709.14 129.97 17094.22 88888.00 2016-10-01 19:01:04.000 275 33709.10 129.97 17094.21 88888.00 2016-10-01 19:01:05.000 275 33709.09 129.96 17094.22 37795.76 2016-10-01 19:01:06.000 275 33709.12 129.98 17094.20 88888.00 2016-10-01 19:01:07.000 275 33709.11 129.99 17094.21 88888.00 2016-10-01 19:01:08.000 275 33709.09 130.00 17094.23 88888.00 2016-10-01 19:01:09.000 275 33709.10 129.97 17094.23 88888.00 2016-10-01 19:01:10.000 275 33709.09 129.96 17094.23 37795.63 2016-10-01 19:01:11.000 275 33709.06 129.97 17094.26 88888.00 2016-10-01 19:01:12.000 275 33709.03 129.94 17094.26 88888.00 2016-10-01 19:01:13.000 275 33709.03 129.95 17094.24 88888.00 2016-10-01 19:01:14.000 275 33709.04 129.92 17094.22 88888.00 2016-10-01 19:01:15.000 275 33709.03 129.95 17094.20 37795.68 2016-10-01 19:01:16.000 275 33708.99 129.98 17094.20 88888.00 2016-10-01 19:01:17.000 275 33708.99 129.98 17094.21 88888.00 2016-10-01 19:01:18.000 275 33709.02 129.95 17094.22 88888.00 2016-10-01 19:01:19.000 275 33708.97 129.90 17094.20 88888.00 2016-10-01 19:01:20.000 275 33708.90 129.90 17094.21 37795.61 2016-10-01 19:01:21.000 275 33708.94 129.93 17094.18 88888.00 2016-10-01 19:01:22.000 275 33708.89 129.94 17094.23 88888.00 2016-10-01 19:01:23.000 275 33708.88 129.88 17094.22 88888.00 2016-10-01 19:01:24.000 275 33708.91 129.90 17094.23 88888.00 2016-10-01 19:01:25.000 275 33708.90 129.92 17094.22 37795.55 2016-10-01 19:01:26.000 275 33708.87 129.93 17094.23 88888.00 2016-10-01 19:01:27.000 275 33708.86 129.91 17094.24 88888.00 2016-10-01 19:01:28.000 275 33708.84 129.86 17094.22 88888.00 2016-10-01 19:01:29.000 275 33708.87 129.86 17094.24 88888.00 2016-10-01 19:01:30.000 275 33708.83 129.79 17094.26 37795.47 2016-10-01 19:01:31.000 275 33708.83 129.79 17094.21 88888.00 2016-10-01 19:01:32.000 275 33708.79 129.79 17094.21 88888.00 2016-10-01 19:01:33.000 275 33708.77 129.80 17094.23 88888.00 2016-10-01 19:01:34.000 275 33708.79 129.80 17094.27 88888.00 2016-10-01 19:01:35.000 275 33708.77 129.84 17094.27 37795.47 2016-10-01 19:01:36.000 275 33708.77 129.82 17094.28 88888.00 2016-10-01 19:01:37.000 275 33708.73 129.79 17094.25 88888.00 2016-10-01 19:01:38.000 275 33708.76 129.78 17094.26 88888.00 2016-10-01 19:01:39.000 275 33708.76 129.81 17094.28 88888.00 2016-10-01 19:01:40.000 275 33708.74 129.83 17094.23 37795.32 2016-10-01 19:01:41.000 275 33708.77 129.81 17094.24 88888.00 2016-10-01 19:01:42.000 275 33708.78 129.77 17094.26 88888.00 2016-10-01 19:01:43.000 275 33708.80 129.78 17094.25 88888.00 2016-10-01 19:01:44.000 275 33708.75 129.78 17094.26 88888.00 2016-10-01 19:01:45.000 275 33708.74 129.79 17094.23 37795.41 2016-10-01 19:01:46.000 275 33708.74 129.80 17094.23 88888.00 2016-10-01 19:01:47.000 275 33708.67 129.78 17094.22 88888.00 2016-10-01 19:01:48.000 275 33708.68 129.71 17094.18 88888.00 2016-10-01 19:01:49.000 275 33708.66 129.70 17094.20 88888.00 2016-10-01 19:01:50.000 275 33708.63 129.72 17094.25 37795.36 2016-10-01 19:01:51.000 275 33708.62 129.72 17094.25 88888.00 2016-10-01 19:01:52.000 275 33708.57 129.69 17094.23 88888.00 2016-10-01 19:01:53.000 275 33708.58 129.69 17094.25 88888.00 2016-10-01 19:01:54.000 275 33708.57 129.72 17094.23 88888.00 2016-10-01 19:01:55.000 275 33708.60 129.69 17094.24 37795.37 2016-10-01 19:01:56.000 275 33708.59 129.66 17094.24 88888.00 2016-10-01 19:01:57.000 275 33708.57 129.65 17094.24 88888.00 2016-10-01 19:01:58.000 275 33708.50 129.61 17094.22 88888.00 2016-10-01 19:01:59.000 275 33708.48 129.68 17094.26 88888.00 2016-10-01 19:02:00.000 275 33708.47 129.66 17094.25 37795.19 2016-10-01 19:02:01.000 275 33708.40 129.65 17094.22 88888.00 2016-10-01 19:02:02.000 275 33708.38 129.62 17094.24 88888.00 2016-10-01 19:02:03.000 275 33708.39 129.60 17094.24 88888.00 2016-10-01 19:02:04.000 275 33708.37 129.60 17094.22 88888.00 2016-10-01 19:02:05.000 275 33708.35 129.60 17094.25 37795.19 2016-10-01 19:02:06.000 275 33708.34 129.64 17094.25 88888.00 2016-10-01 19:02:07.000 275 33708.33 129.66 17094.24 88888.00 2016-10-01 19:02:08.000 275 33708.33 129.68 17094.20 88888.00 2016-10-01 19:02:09.000 275 33708.33 129.67 17094.19 88888.00 2016-10-01 19:02:10.000 275 33708.31 129.66 17094.21 37795.12 2016-10-01 19:02:11.000 275 33708.25 129.64 17094.19 88888.00 2016-10-01 19:02:12.000 275 33708.20 129.65 17094.20 88888.00 2016-10-01 19:02:13.000 275 33708.23 129.67 17094.20 88888.00 2016-10-01 19:02:14.000 275 33708.23 129.62 17094.17 88888.00 2016-10-01 19:02:15.000 275 33708.21 129.61 17094.19 37794.97 2016-10-01 19:02:16.000 275 33708.17 129.60 17094.21 88888.00 2016-10-01 19:02:17.000 275 33708.16 129.61 17094.19 88888.00 2016-10-01 19:02:18.000 275 33708.13 129.62 17094.18 88888.00 2016-10-01 19:02:19.000 275 33708.11 129.57 17094.15 88888.00 2016-10-01 19:02:20.000 275 33708.16 129.52 17094.19 37794.90 2016-10-01 19:02:21.000 275 33708.11 129.57 17094.20 88888.00 2016-10-01 19:02:22.000 275 33708.12 129.59 17094.22 88888.00 2016-10-01 19:02:23.000 275 33708.15 129.58 17094.23 88888.00 2016-10-01 19:02:24.000 275 33708.12 129.55 17094.23 88888.00 2016-10-01 19:02:25.000 275 33708.09 129.51 17094.20 37794.94 2016-10-01 19:02:26.000 275 33708.10 129.50 17094.17 88888.00 2016-10-01 19:02:27.000 275 33708.17 129.49 17094.21 88888.00 2016-10-01 19:02:28.000 275 33708.17 129.47 17094.22 88888.00 2016-10-01 19:02:29.000 275 33708.14 129.47 17094.26 88888.00 2016-10-01 19:02:30.000 275 33708.19 129.44 17094.29 37794.89 2016-10-01 19:02:31.000 275 33708.19 129.44 17094.28 88888.00 2016-10-01 19:02:32.000 275 33708.19 129.48 17094.25 88888.00 2016-10-01 19:02:33.000 275 33708.22 129.46 17094.25 88888.00 2016-10-01 19:02:34.000 275 33708.25 129.45 17094.26 88888.00 2016-10-01 19:02:35.000 275 33708.29 129.42 17094.27 37794.95 2016-10-01 19:02:36.000 275 33708.26 129.40 17094.28 88888.00 2016-10-01 19:02:37.000 275 33708.23 129.39 17094.28 88888.00 2016-10-01 19:02:38.000 275 33708.29 129.38 17094.24 88888.00 2016-10-01 19:02:39.000 275 33708.27 129.38 17094.28 88888.00 2016-10-01 19:02:40.000 275 33708.26 129.40 17094.27 37794.89 2016-10-01 19:02:41.000 275 33708.29 129.38 17094.25 88888.00 2016-10-01 19:02:42.000 275 33708.25 129.35 17094.25 88888.00 2016-10-01 19:02:43.000 275 33708.28 129.34 17094.23 88888.00 2016-10-01 19:02:44.000 275 33708.28 129.35 17094.21 88888.00 2016-10-01 19:02:45.000 275 33708.23 129.39 17094.23 37795.00 2016-10-01 19:02:46.000 275 33708.23 129.37 17094.22 88888.00 2016-10-01 19:02:47.000 275 33708.23 129.35 17094.24 88888.00 2016-10-01 19:02:48.000 275 33708.23 129.40 17094.25 88888.00 2016-10-01 19:02:49.000 275 33708.20 129.35 17094.23 88888.00 2016-10-01 19:02:50.000 275 33708.16 129.33 17094.21 37794.85 2016-10-01 19:02:51.000 275 33708.17 129.34 17094.23 88888.00 2016-10-01 19:02:52.000 275 33708.17 129.34 17094.26 88888.00 2016-10-01 19:02:53.000 275 33708.12 129.33 17094.25 88888.00 2016-10-01 19:02:54.000 275 33708.11 129.34 17094.24 88888.00 2016-10-01 19:02:55.000 275 33708.13 129.36 17094.23 37794.82 2016-10-01 19:02:56.000 275 33708.09 129.39 17094.24 88888.00 2016-10-01 19:02:57.000 275 33708.05 129.38 17094.22 88888.00 2016-10-01 19:02:58.000 275 33708.04 129.35 17094.25 88888.00 2016-10-01 19:02:59.000 275 33708.05 129.33 17094.25 88888.00 2016-10-01 19:03:00.000 275 33708.06 129.36 17094.24 37794.83 2016-10-01 19:03:01.000 275 33708.04 129.35 17094.23 88888.00 2016-10-01 19:03:02.000 275 33708.00 129.30 17094.21 88888.00 2016-10-01 19:03:03.000 275 33708.01 129.30 17094.22 88888.00 2016-10-01 19:03:04.000 275 33707.98 129.28 17094.21 88888.00 2016-10-01 19:03:05.000 275 33707.95 129.33 17094.21 37794.66 2016-10-01 19:03:06.000 275 33707.93 129.32 17094.22 88888.00 2016-10-01 19:03:07.000 275 33707.92 129.28 17094.18 88888.00 2016-10-01 19:03:08.000 275 33707.95 129.29 17094.22 88888.00 2016-10-01 19:03:09.000 275 33707.97 129.33 17094.23 88888.00 2016-10-01 19:03:10.000 275 33707.93 129.33 17094.24 37794.72 2016-10-01 19:03:11.000 275 33707.90 129.28 17094.23 88888.00 2016-10-01 19:03:12.000 275 33707.94 129.29 17094.23 88888.00 2016-10-01 19:03:13.000 275 33707.97 129.23 17094.26 88888.00 2016-10-01 19:03:14.000 275 33707.95 129.23 17094.19 88888.00 2016-10-01 19:03:15.000 275 33707.93 129.22 17094.19 37794.76 2016-10-01 19:03:16.000 275 33707.94 129.22 17094.20 88888.00 2016-10-01 19:03:17.000 275 33707.97 129.23 17094.20 88888.00 2016-10-01 19:03:18.000 275 33707.92 129.20 17094.23 88888.00 2016-10-01 19:03:19.000 275 33707.92 129.19 17094.23 88888.00 2016-10-01 19:03:20.000 275 33707.92 129.17 17094.21 37794.63 2016-10-01 19:03:21.000 275 33707.96 129.13 17094.22 88888.00 2016-10-01 19:03:22.000 275 33707.90 129.13 17094.21 88888.00 2016-10-01 19:03:23.000 275 33707.93 129.14 17094.22 88888.00 2016-10-01 19:03:24.000 275 33707.93 129.14 17094.21 88888.00 2016-10-01 19:03:25.000 275 33707.97 129.15 17094.22 37794.71 2016-10-01 19:03:26.000 275 33708.01 129.10 17094.26 88888.00 2016-10-01 19:03:27.000 275 33707.98 129.11 17094.26 88888.00 2016-10-01 19:03:28.000 275 33707.98 129.13 17094.24 88888.00 2016-10-01 19:03:29.000 275 33708.01 129.16 17094.25 88888.00 2016-10-01 19:03:30.000 275 33708.02 129.19 17094.21 37794.75 2016-10-01 19:03:31.000 275 33708.02 129.16 17094.22 88888.00 2016-10-01 19:03:32.000 275 33707.95 129.16 17094.23 88888.00 2016-10-01 19:03:33.000 275 33707.99 129.18 17094.20 88888.00 2016-10-01 19:03:34.000 275 33708.05 129.17 17094.22 88888.00 2016-10-01 19:03:35.000 275 33707.99 129.12 17094.21 37794.79 2016-10-01 19:03:36.000 275 33707.97 129.12 17094.24 88888.00 2016-10-01 19:03:37.000 275 33707.99 129.10 17094.25 88888.00 2016-10-01 19:03:38.000 275 33708.01 129.04 17094.25 88888.00 2016-10-01 19:03:39.000 275 33707.95 129.06 17094.21 88888.00 2016-10-01 19:03:40.000 275 33707.98 129.05 17094.22 37794.71 2016-10-01 19:03:41.000 275 33708.02 129.08 17094.25 88888.00 2016-10-01 19:03:42.000 275 33707.98 129.07 17094.26 88888.00 2016-10-01 19:03:43.000 275 33707.98 129.06 17094.23 88888.00 2016-10-01 19:03:44.000 275 33707.96 129.08 17094.25 88888.00 2016-10-01 19:03:45.000 275 33707.92 129.06 17094.23 37794.74 2016-10-01 19:03:46.000 275 33707.89 129.04 17094.28 88888.00 2016-10-01 19:03:47.000 275 33707.91 129.03 17094.23 88888.00 2016-10-01 19:03:48.000 275 33707.96 129.00 17094.23 88888.00 2016-10-01 19:03:49.000 275 33707.94 128.98 17094.20 88888.00 2016-10-01 19:03:50.000 275 33707.95 128.95 17094.19 37794.73 2016-10-01 19:03:51.000 275 33707.99 128.97 17094.23 88888.00 2016-10-01 19:03:52.000 275 33707.96 128.97 17094.25 88888.00 2016-10-01 19:03:53.000 275 33707.92 129.00 17094.25 88888.00 2016-10-01 19:03:54.000 275 33707.93 129.02 17094.20 88888.00 2016-10-01 19:03:55.000 275 33707.94 129.01 17094.20 37794.68 2016-10-01 19:03:56.000 275 33707.94 129.02 17094.21 88888.00 2016-10-01 19:03:57.000 275 33707.95 128.99 17094.21 88888.00 2016-10-01 19:03:58.000 275 33707.92 128.92 17094.23 88888.00 2016-10-01 19:03:59.000 275 33707.90 128.92 17094.23 88888.00 2016-10-01 19:04:00.000 275 33707.90 128.92 17094.24 37794.69 2016-10-01 19:04:01.000 275 33707.89 128.94 17094.25 88888.00 2016-10-01 19:04:02.000 275 33707.87 128.91 17094.22 88888.00 2016-10-01 19:04:03.000 275 33707.85 128.93 17094.27 88888.00 2016-10-01 19:04:04.000 275 33707.87 128.91 17094.28 88888.00 2016-10-01 19:04:05.000 275 33707.91 128.92 17094.29 37794.72 2016-10-01 19:04:06.000 275 33707.88 128.92 17094.34 88888.00 2016-10-01 19:04:07.000 275 33707.81 128.95 17094.33 88888.00 2016-10-01 19:04:08.000 275 33707.79 128.95 17094.30 88888.00 2016-10-01 19:04:09.000 275 33707.82 128.93 17094.26 88888.00 2016-10-01 19:04:10.000 275 33707.83 128.88 17094.25 37794.61 2016-10-01 19:04:11.000 275 33707.79 128.85 17094.26 88888.00 2016-10-01 19:04:12.000 275 33707.72 128.83 17094.27 88888.00 2016-10-01 19:04:13.000 275 33707.71 128.85 17094.29 88888.00 2016-10-01 19:04:14.000 275 33707.71 128.86 17094.32 88888.00 2016-10-01 19:04:15.000 275 33707.72 128.86 17094.34 37794.57 2016-10-01 19:04:16.000 275 33707.70 128.83 17094.34 88888.00 2016-10-01 19:04:17.000 275 33707.71 128.84 17094.30 88888.00 2016-10-01 19:04:18.000 275 33707.70 128.86 17094.27 88888.00 2016-10-01 19:04:19.000 275 33707.71 128.81 17094.26 88888.00 2016-10-01 19:04:20.000 275 33707.67 128.80 17094.26 37794.52 2016-10-01 19:04:21.000 275 33707.65 128.76 17094.29 88888.00 2016-10-01 19:04:22.000 275 33707.69 128.73 17094.29 88888.00 2016-10-01 19:04:23.000 275 33707.69 128.73 17094.27 88888.00 2016-10-01 19:04:24.000 275 33707.71 128.75 17094.27 88888.00 2016-10-01 19:04:25.000 275 33707.70 128.76 17094.29 37794.44 2016-10-01 19:04:26.000 275 33707.67 128.74 17094.26 88888.00 2016-10-01 19:04:27.000 275 33707.67 128.73 17094.23 88888.00 2016-10-01 19:04:28.000 275 33707.70 128.76 17094.25 88888.00 2016-10-01 19:04:29.000 275 33707.66 128.78 17094.25 88888.00 2016-10-01 19:04:30.000 275 33707.65 128.74 17094.26 37794.42 2016-10-01 19:04:31.000 275 33707.67 128.72 17094.23 88888.00 2016-10-01 19:04:32.000 275 33707.68 128.77 17094.24 88888.00 2016-10-01 19:04:33.000 275 33707.69 128.77 17094.25 88888.00 2016-10-01 19:04:34.000 275 33707.65 128.79 17094.24 88888.00 2016-10-01 19:04:35.000 275 33707.64 128.79 17094.21 37794.47 2016-10-01 19:04:36.000 275 33707.63 128.75 17094.20 88888.00 2016-10-01 19:04:37.000 275 33707.64 128.74 17094.23 88888.00 2016-10-01 19:04:38.000 275 33707.62 128.75 17094.25 88888.00 2016-10-01 19:04:39.000 275 33707.62 128.74 17094.25 88888.00 2016-10-01 19:04:40.000 275 33707.64 128.74 17094.25 37794.42 2016-10-01 19:04:41.000 275 33707.66 128.74 17094.27 88888.00 2016-10-01 19:04:42.000 275 33707.64 128.72 17094.29 88888.00 2016-10-01 19:04:43.000 275 33707.62 128.74 17094.30 88888.00 2016-10-01 19:04:44.000 275 33707.60 128.70 17094.24 88888.00 2016-10-01 19:04:45.000 275 33707.62 128.69 17094.23 37794.44 2016-10-01 19:04:46.000 275 33707.60 128.69 17094.23 88888.00 2016-10-01 19:04:47.000 275 33707.56 128.70 17094.26 88888.00 2016-10-01 19:04:48.000 275 33707.58 128.67 17094.24 88888.00 2016-10-01 19:04:49.000 275 33707.60 128.65 17094.23 88888.00 2016-10-01 19:04:50.000 275 33707.61 128.62 17094.21 37794.41 2016-10-01 19:04:51.000 275 33707.57 128.59 17094.22 88888.00 2016-10-01 19:04:52.000 275 33707.63 128.62 17094.20 88888.00 2016-10-01 19:04:53.000 275 33707.65 128.62 17094.18 88888.00 2016-10-01 19:04:54.000 275 33707.68 128.59 17094.18 88888.00 2016-10-01 19:04:55.000 275 33707.67 128.58 17094.18 37794.38 2016-10-01 19:04:56.000 275 33707.64 128.53 17094.21 88888.00 2016-10-01 19:04:57.000 275 33707.62 128.55 17094.19 88888.00 2016-10-01 19:04:58.000 275 33707.61 128.60 17094.20 88888.00 2016-10-01 19:04:59.000 275 33707.64 128.58 17094.23 88888.00 2016-10-01 19:05:00.000 275 33707.65 128.59 17094.28 37794.39 2016-10-01 19:05:01.000 275 33707.68 128.57 17094.26 88888.00 2016-10-01 19:05:02.000 275 33707.67 128.54 17094.20 88888.00 2016-10-01 19:05:03.000 275 33707.67 128.51 17094.20 88888.00 2016-10-01 19:05:04.000 275 33707.63 128.54 17094.20 88888.00 2016-10-01 19:05:05.000 275 33707.63 128.57 17094.17 37794.51 2016-10-01 19:05:06.000 275 33707.60 128.56 17094.20 88888.00 2016-10-01 19:05:07.000 275 33707.60 128.54 17094.21 88888.00 2016-10-01 19:05:08.000 275 33707.59 128.57 17094.23 88888.00 2016-10-01 19:05:09.000 275 33707.62 128.56 17094.23 88888.00 2016-10-01 19:05:10.000 275 33707.59 128.59 17094.22 37794.43 2016-10-01 19:05:11.000 275 33707.55 128.60 17094.21 88888.00 2016-10-01 19:05:12.000 275 33707.51 128.60 17094.22 88888.00 2016-10-01 19:05:13.000 275 33707.47 128.56 17094.19 88888.00 2016-10-01 19:05:14.000 275 33707.46 128.54 17094.19 88888.00 2016-10-01 19:05:15.000 275 33707.46 128.54 17094.21 37794.39 2016-10-01 19:05:16.000 275 33707.48 128.53 17094.23 88888.00 2016-10-01 19:05:17.000 275 33707.45 128.54 17094.22 88888.00 2016-10-01 19:05:18.000 275 33707.46 128.58 17094.20 88888.00 2016-10-01 19:05:19.000 275 33707.47 128.55 17094.22 88888.00 2016-10-01 19:05:20.000 275 33707.49 128.52 17094.27 37794.31 2016-10-01 19:05:21.000 275 33707.48 128.53 17094.24 88888.00 2016-10-01 19:05:22.000 275 33707.45 128.51 17094.22 88888.00 2016-10-01 19:05:23.000 275 33707.46 128.49 17094.20 88888.00 2016-10-01 19:05:24.000 275 33707.43 128.48 17094.24 88888.00 2016-10-01 19:05:25.000 275 33707.44 128.49 17094.24 37794.22 2016-10-01 19:05:26.000 275 33707.44 128.44 17094.27 88888.00 2016-10-01 19:05:27.000 275 33707.46 128.43 17094.32 88888.00 2016-10-01 19:05:28.000 275 33707.45 128.46 17094.28 88888.00 2016-10-01 19:05:29.000 275 33707.43 128.44 17094.26 88888.00 2016-10-01 19:05:30.000 275 33707.47 128.45 17094.22 37794.34 2016-10-01 19:05:31.000 275 33707.43 128.44 17094.20 88888.00 2016-10-01 19:05:32.000 275 33707.48 128.44 17094.20 88888.00 2016-10-01 19:05:33.000 275 33707.49 128.45 17094.22 88888.00 2016-10-01 19:05:34.000 275 33707.47 128.45 17094.25 88888.00 2016-10-01 19:05:35.000 275 33707.49 128.42 17094.26 37794.20 2016-10-01 19:05:36.000 275 33707.48 128.41 17094.27 88888.00 2016-10-01 19:05:37.000 275 33707.49 128.41 17094.27 88888.00 2016-10-01 19:05:38.000 275 33707.49 128.43 17094.24 88888.00 2016-10-01 19:05:39.000 275 33707.50 128.39 17094.23 88888.00 2016-10-01 19:05:40.000 275 33707.50 128.40 17094.21 37794.28 2016-10-01 19:05:41.000 275 33707.47 128.39 17094.23 88888.00 2016-10-01 19:05:42.000 275 33707.45 128.37 17094.22 88888.00 2016-10-01 19:05:43.000 275 33707.48 128.37 17094.25 88888.00 2016-10-01 19:05:44.000 275 33707.49 128.35 17094.24 88888.00 2016-10-01 19:05:45.000 275 33707.49 128.37 17094.23 37794.24 2016-10-01 19:05:46.000 275 33707.50 128.36 17094.26 88888.00 2016-10-01 19:05:47.000 275 33707.48 128.33 17094.25 88888.00 2016-10-01 19:05:48.000 275 33707.51 128.30 17094.25 88888.00 2016-10-01 19:05:49.000 275 33707.54 128.31 17094.23 88888.00 2016-10-01 19:05:50.000 275 33707.53 128.28 17094.20 37794.32 2016-10-01 19:05:51.000 275 33707.54 128.24 17094.19 88888.00 2016-10-01 19:05:52.000 275 33707.56 128.28 17094.17 88888.00 2016-10-01 19:05:53.000 275 33707.56 128.25 17094.15 88888.00 2016-10-01 19:05:54.000 275 33707.53 128.25 17094.19 88888.00 2016-10-01 19:05:55.000 275 33707.53 128.26 17094.15 37794.42 2016-10-01 19:05:56.000 275 33707.54 128.27 17094.16 88888.00 2016-10-01 19:05:57.000 275 33707.51 128.26 17094.22 88888.00 2016-10-01 19:05:58.000 275 33707.52 128.25 17094.22 88888.00 2016-10-01 19:05:59.000 275 33707.49 128.23 17094.22 88888.00 2016-10-01 19:06:00.000 275 33707.46 128.23 17094.20 37794.31 2016-10-01 19:06:01.000 275 33707.45 128.22 17094.18 88888.00 2016-10-01 19:06:02.000 275 33707.44 128.21 17094.20 88888.00 2016-10-01 19:06:03.000 275 33707.51 128.18 17094.19 88888.00 2016-10-01 19:06:04.000 275 33707.53 128.16 17094.20 88888.00 2016-10-01 19:06:05.000 275 33707.53 128.16 17094.21 37794.27 2016-10-01 19:06:06.000 275 33707.52 128.15 17094.22 88888.00 2016-10-01 19:06:07.000 275 33707.50 128.15 17094.20 88888.00 2016-10-01 19:06:08.000 275 33707.52 128.15 17094.21 88888.00 2016-10-01 19:06:09.000 275 33707.53 128.14 17094.20 88888.00 2016-10-01 19:06:10.000 275 33707.53 128.15 17094.24 37794.30 2016-10-01 19:06:11.000 275 33707.53 128.17 17094.28 88888.00 2016-10-01 19:06:12.000 275 33707.54 128.14 17094.28 88888.00 2016-10-01 19:06:13.000 275 33707.54 128.16 17094.29 88888.00 2016-10-01 19:06:14.000 275 33707.54 128.19 17094.32 88888.00 2016-10-01 19:06:15.000 275 33707.52 128.19 17094.28 37794.32 2016-10-01 19:06:16.000 275 33707.52 128.19 17094.26 88888.00 2016-10-01 19:06:17.000 275 33707.51 128.19 17094.24 88888.00 2016-10-01 19:06:18.000 275 33707.51 128.19 17094.26 88888.00 2016-10-01 19:06:19.000 275 33707.55 128.16 17094.22 88888.00 2016-10-01 19:06:20.000 275 33707.60 128.16 17094.24 37794.24 2016-10-01 19:06:21.000 275 33707.60 128.18 17094.21 88888.00 2016-10-01 19:06:22.000 275 33707.60 128.17 17094.24 88888.00 2016-10-01 19:06:23.000 275 33707.58 128.15 17094.24 88888.00 2016-10-01 19:06:24.000 275 33707.54 128.16 17094.26 88888.00 2016-10-01 19:06:25.000 275 33707.58 128.15 17094.29 37794.33 2016-10-01 19:06:26.000 275 33707.61 128.16 17094.26 88888.00 2016-10-01 19:06:27.000 275 33707.60 128.16 17094.24 88888.00 2016-10-01 19:06:28.000 275 33707.58 128.19 17094.25 88888.00 2016-10-01 19:06:29.000 275 33707.63 128.21 17094.30 88888.00 2016-10-01 19:06:30.000 275 33707.61 128.21 17094.30 37794.30 2016-10-01 19:06:31.000 275 33707.60 128.18 17094.30 88888.00 2016-10-01 19:06:32.000 275 33707.58 128.18 17094.31 88888.00 2016-10-01 19:06:33.000 275 33707.55 128.17 17094.27 88888.00 2016-10-01 19:06:34.000 275 33707.54 128.17 17094.25 88888.00 2016-10-01 19:06:35.000 275 33707.56 128.18 17094.28 37794.38 2016-10-01 19:06:36.000 275 33707.59 128.18 17094.28 88888.00 2016-10-01 19:06:37.000 275 33707.60 128.15 17094.31 88888.00 2016-10-01 19:06:38.000 275 33707.64 128.12 17094.25 88888.00 2016-10-01 19:06:39.000 275 33707.65 128.05 17094.24 88888.00 2016-10-01 19:06:40.000 275 33707.62 128.06 17094.18 37794.33 2016-10-01 19:06:41.000 275 33707.60 128.07 17094.15 88888.00 2016-10-01 19:06:42.000 275 33707.58 128.04 17094.14 88888.00 2016-10-01 19:06:43.000 275 33707.60 128.06 17094.18 88888.00 2016-10-01 19:06:44.000 275 33707.59 128.10 17094.20 88888.00 2016-10-01 19:06:45.000 275 33707.58 128.05 17094.20 37794.33 2016-10-01 19:06:46.000 275 33707.57 128.05 17094.24 88888.00 2016-10-01 19:06:47.000 275 33707.55 128.06 17094.22 88888.00 2016-10-01 19:06:48.000 275 33707.53 128.07 17094.21 88888.00 2016-10-01 19:06:49.000 275 33707.54 128.08 17094.19 88888.00 2016-10-01 19:06:50.000 275 33707.54 128.03 17094.21 37794.28 2016-10-01 19:06:51.000 275 33707.51 128.05 17094.23 88888.00 2016-10-01 19:06:52.000 275 33707.51 128.05 17094.21 88888.00 2016-10-01 19:06:53.000 275 33707.53 128.03 17094.22 88888.00 2016-10-01 19:06:54.000 275 33707.48 127.99 17094.19 88888.00 2016-10-01 19:06:55.000 275 33707.43 127.92 17094.19 37794.31 2016-10-01 19:06:56.000 275 33707.46 127.85 17094.20 88888.00 2016-10-01 19:06:57.000 275 33707.49 127.85 17094.25 88888.00 2016-10-01 19:06:58.000 275 33707.48 127.89 17094.22 88888.00 2016-10-01 19:06:59.000 275 33707.44 127.89 17094.19 88888.00 2016-10-01 19:07:00.000 275 33707.46 127.89 17094.22 37794.22 2016-10-01 19:07:01.000 275 33707.44 127.89 17094.25 88888.00 2016-10-01 19:07:02.000 275 33707.44 127.89 17094.26 88888.00 2016-10-01 19:07:03.000 275 33707.44 127.87 17094.22 88888.00 2016-10-01 19:07:04.000 275 33707.47 127.88 17094.21 88888.00 2016-10-01 19:07:05.000 275 33707.46 127.91 17094.19 37794.27 2016-10-01 19:07:06.000 275 33707.44 127.85 17094.19 88888.00 2016-10-01 19:07:07.000 275 33707.43 127.84 17094.19 88888.00 2016-10-01 19:07:08.000 275 33707.41 127.84 17094.25 88888.00 2016-10-01 19:07:09.000 275 33707.44 127.86 17094.30 88888.00 2016-10-01 19:07:10.000 275 33707.44 127.83 17094.26 37794.28 2016-10-01 19:07:11.000 275 33707.45 127.78 17094.23 88888.00 2016-10-01 19:07:12.000 275 33707.40 127.79 17094.24 88888.00 2016-10-01 19:07:13.000 275 33707.35 127.76 17094.26 88888.00 2016-10-01 19:07:14.000 275 33707.38 127.72 17094.24 88888.00 2016-10-01 19:07:15.000 275 33707.42 127.74 17094.23 37794.30 2016-10-01 19:07:16.000 275 33707.43 127.72 17094.27 88888.00 2016-10-01 19:07:17.000 275 33707.45 127.67 17094.24 88888.00 2016-10-01 19:07:18.000 275 33707.50 127.69 17094.21 88888.00 2016-10-01 19:07:19.000 275 33707.51 127.72 17094.20 88888.00 2016-10-01 19:07:20.000 275 33707.51 127.73 17094.22 37794.16 2016-10-01 19:07:21.000 275 33707.51 127.69 17094.24 88888.00 2016-10-01 19:07:22.000 275 33707.53 127.72 17094.21 88888.00 2016-10-01 19:07:23.000 275 33707.50 127.67 17094.21 88888.00 2016-10-01 19:07:24.000 275 33707.54 127.68 17094.20 88888.00 2016-10-01 19:07:25.000 275 33707.56 127.67 17094.27 37794.18 2016-10-01 19:07:26.000 275 33707.56 127.64 17094.24 88888.00 2016-10-01 19:07:27.000 275 33707.61 127.70 17094.23 88888.00 2016-10-01 19:07:28.000 275 33707.62 127.69 17094.22 88888.00 2016-10-01 19:07:29.000 275 33707.63 127.62 17094.22 88888.00 2016-10-01 19:07:30.000 275 33707.62 127.63 17094.21 37794.35 2016-10-01 19:07:31.000 275 33707.61 127.62 17094.19 88888.00 2016-10-01 19:07:32.000 275 33707.62 127.61 17094.17 88888.00 2016-10-01 19:07:33.000 275 33707.66 127.63 17094.14 88888.00 2016-10-01 19:07:34.000 275 33707.61 127.64 17094.15 88888.00 2016-10-01 19:07:35.000 275 33707.59 127.60 17094.15 37794.37 2016-10-01 19:07:36.000 275 33707.59 127.57 17094.18 88888.00 2016-10-01 19:07:37.000 275 33707.63 127.62 17094.20 88888.00 2016-10-01 19:07:38.000 275 33707.64 127.62 17094.19 88888.00 2016-10-01 19:07:39.000 275 33707.64 127.53 17094.15 88888.00 2016-10-01 19:07:40.000 275 33707.67 127.48 17094.17 37794.42 2016-10-01 19:07:41.000 275 33707.68 127.51 17094.19 88888.00 2016-10-01 19:07:42.000 275 33707.68 127.57 17094.18 88888.00 2016-10-01 19:07:43.000 275 33707.68 127.60 17094.16 88888.00 2016-10-01 19:07:44.000 275 33707.63 127.58 17094.18 88888.00 2016-10-01 19:07:45.000 275 33707.64 127.57 17094.20 37794.41 2016-10-01 19:07:46.000 275 33707.62 127.53 17094.18 88888.00 2016-10-01 19:07:47.000 275 33707.61 127.53 17094.14 88888.00 2016-10-01 19:07:48.000 275 33707.59 127.52 17094.11 88888.00 2016-10-01 19:07:49.000 275 33707.63 127.53 17094.16 88888.00 2016-10-01 19:07:50.000 275 33707.64 127.56 17094.15 37794.37 2016-10-01 19:07:51.000 275 33707.65 127.59 17094.18 88888.00 2016-10-01 19:07:52.000 275 33707.65 127.58 17094.19 88888.00 2016-10-01 19:07:53.000 275 33707.66 127.50 17094.21 88888.00 2016-10-01 19:07:54.000 275 33707.68 127.48 17094.22 88888.00 2016-10-01 19:07:55.000 275 33707.69 127.43 17094.21 37794.32 2016-10-01 19:07:56.000 275 33707.66 127.42 17094.22 88888.00 2016-10-01 19:07:57.000 275 33707.68 127.42 17094.17 88888.00 2016-10-01 19:07:58.000 275 33707.68 127.41 17094.21 88888.00 2016-10-01 19:07:59.000 275 33707.70 127.40 17094.22 88888.00 2016-10-01 19:08:00.000 275 33707.72 127.40 17094.18 37794.32 2016-10-01 19:08:01.000 275 33707.70 127.38 17094.22 88888.00 2016-10-01 19:08:02.000 275 33707.66 127.35 17094.19 88888.00 2016-10-01 19:08:03.000 275 33707.67 127.33 17094.19 88888.00 2016-10-01 19:08:04.000 275 33707.68 127.34 17094.19 88888.00 2016-10-01 19:08:05.000 275 33707.67 127.33 17094.24 37794.45 2016-10-01 19:08:06.000 275 33707.65 127.28 17094.21 88888.00 2016-10-01 19:08:07.000 275 33707.64 127.28 17094.22 88888.00 2016-10-01 19:08:08.000 275 33707.63 127.19 17094.22 88888.00 2016-10-01 19:08:09.000 275 33707.66 127.18 17094.20 88888.00 2016-10-01 19:08:10.000 275 33707.70 127.19 17094.23 37794.35 2016-10-01 19:08:11.000 275 33707.72 127.19 17094.22 88888.00 2016-10-01 19:08:12.000 275 33707.78 127.16 17094.16 88888.00 2016-10-01 19:08:13.000 275 33707.80 127.16 17094.14 88888.00 2016-10-01 19:08:14.000 275 33707.80 127.19 17094.11 88888.00 2016-10-01 19:08:15.000 275 33707.76 127.16 17094.12 37794.49 2016-10-01 19:08:16.000 275 33707.75 127.20 17094.16 88888.00 2016-10-01 19:08:17.000 275 33707.77 127.16 17094.17 88888.00 2016-10-01 19:08:18.000 275 33707.74 127.19 17094.18 88888.00 2016-10-01 19:08:19.000 275 33707.75 127.17 17094.22 88888.00 2016-10-01 19:08:20.000 275 33707.69 127.17 17094.18 37794.56 2016-10-01 19:08:21.000 275 33707.65 127.12 17094.13 88888.00 2016-10-01 19:08:22.000 275 33707.66 127.12 17094.14 88888.00 2016-10-01 19:08:23.000 275 33707.67 127.10 17094.17 88888.00 2016-10-01 19:08:24.000 275 33707.67 127.08 17094.17 88888.00 2016-10-01 19:08:25.000 275 33707.66 127.11 17094.15 37794.42 2016-10-01 19:08:26.000 275 33707.68 127.10 17094.14 88888.00 2016-10-01 19:08:27.000 275 33707.68 127.08 17094.22 88888.00 2016-10-01 19:08:28.000 275 33707.61 127.03 17094.20 88888.00 2016-10-01 19:08:29.000 275 33707.59 127.05 17094.18 88888.00 2016-10-01 19:08:30.000 275 33707.62 127.02 17094.18 37794.29 2016-10-01 19:08:31.000 275 33707.62 127.01 17094.20 88888.00 2016-10-01 19:08:32.000 275 33707.61 127.02 17094.21 88888.00 2016-10-01 19:08:33.000 275 33707.59 127.06 17094.18 88888.00 2016-10-01 19:08:34.000 275 33707.60 127.05 17094.12 88888.00 2016-10-01 19:08:35.000 275 33707.57 127.05 17094.13 37794.41 2016-10-01 19:08:36.000 275 33707.56 127.05 17094.13 88888.00 2016-10-01 19:08:37.000 275 33707.58 127.03 17094.20 88888.00 2016-10-01 19:08:38.000 275 33707.56 127.03 17094.19 88888.00 2016-10-01 19:08:39.000 275 33707.56 127.03 17094.21 88888.00 2016-10-01 19:08:40.000 275 33707.53 127.04 17094.21 37794.37 2016-10-01 19:08:41.000 275 33707.51 127.06 17094.22 88888.00 2016-10-01 19:08:42.000 275 33707.51 127.08 17094.19 88888.00 2016-10-01 19:08:43.000 275 33707.49 127.06 17094.14 88888.00 2016-10-01 19:08:44.000 275 33707.46 127.01 17094.13 88888.00 2016-10-01 19:08:45.000 275 33707.51 126.98 17094.14 37794.27 2016-10-01 19:08:46.000 275 33707.56 126.98 17094.17 88888.00 2016-10-01 19:08:47.000 275 33707.58 126.96 17094.15 88888.00 2016-10-01 19:08:48.000 275 33707.59 126.91 17094.14 88888.00 2016-10-01 19:08:49.000 275 33707.59 126.90 17094.14 88888.00 2016-10-01 19:08:50.000 275 33707.60 126.89 17094.17 37794.40 2016-10-01 19:08:51.000 275 33707.60 126.87 17094.15 88888.00 2016-10-01 19:08:52.000 275 33707.60 126.84 17094.19 88888.00 2016-10-01 19:08:53.000 275 33707.60 126.81 17094.21 88888.00 2016-10-01 19:08:54.000 275 33707.63 126.82 17094.20 88888.00 2016-10-01 19:08:55.000 275 33707.65 126.85 17094.21 37794.44 2016-10-01 19:08:56.000 275 33707.67 126.81 17094.19 88888.00 2016-10-01 19:08:57.000 275 33707.64 126.79 17094.17 88888.00 2016-10-01 19:08:58.000 275 33707.66 126.78 17094.17 88888.00 2016-10-01 19:08:59.000 275 33707.66 126.77 17094.16 88888.00 2016-10-01 19:09:00.000 275 33707.68 126.78 17094.16 37794.48 2016-10-01 19:09:01.000 275 33707.68 126.74 17094.14 88888.00 2016-10-01 19:09:02.000 275 33707.68 126.74 17094.18 88888.00 2016-10-01 19:09:03.000 275 33707.65 126.74 17094.19 88888.00 2016-10-01 19:09:04.000 275 33707.66 126.70 17094.21 88888.00 2016-10-01 19:09:05.000 275 33707.66 126.68 17094.20 37794.38 2016-10-01 19:09:06.000 275 33707.63 126.66 17094.20 88888.00 2016-10-01 19:09:07.000 275 33707.64 126.65 17094.21 88888.00 2016-10-01 19:09:08.000 275 33707.64 126.66 17094.21 88888.00 2016-10-01 19:09:09.000 275 33707.64 126.67 17094.22 88888.00 2016-10-01 19:09:10.000 275 33707.63 126.60 17094.19 37794.35 2016-10-01 19:09:11.000 275 33707.66 126.58 17094.19 88888.00 2016-10-01 19:09:12.000 275 33707.64 126.54 17094.18 88888.00 2016-10-01 19:09:13.000 275 33707.67 126.57 17094.21 88888.00 2016-10-01 19:09:14.000 275 33707.66 126.55 17094.23 88888.00 2016-10-01 19:09:15.000 275 33707.66 126.49 17094.25 37794.44 2016-10-01 19:09:16.000 275 33707.64 126.44 17094.23 88888.00 2016-10-01 19:09:17.000 275 33707.66 126.43 17094.20 88888.00 2016-10-01 19:09:18.000 275 33707.68 126.46 17094.20 88888.00 2016-10-01 19:09:19.000 275 33707.70 126.47 17094.18 88888.00 2016-10-01 19:09:20.000 275 33707.74 126.46 17094.22 37794.39 2016-10-01 19:09:21.000 275 33707.75 126.42 17094.21 88888.00 2016-10-01 19:09:22.000 275 33707.72 126.42 17094.22 88888.00 2016-10-01 19:09:23.000 275 33707.72 126.39 17094.20 88888.00 2016-10-01 19:09:24.000 275 33707.75 126.33 17094.19 88888.00 2016-10-01 19:09:25.000 275 33707.79 126.31 17094.19 37794.48 2016-10-01 19:09:26.000 275 33707.73 126.34 17094.22 88888.00 2016-10-01 19:09:27.000 275 33707.73 126.35 17094.21 88888.00 2016-10-01 19:09:28.000 275 33707.74 126.32 17094.23 88888.00 2016-10-01 19:09:29.000 275 33707.74 126.34 17094.25 88888.00 2016-10-01 19:09:30.000 275 33707.73 126.32 17094.25 37794.49 2016-10-01 19:09:31.000 275 33707.76 126.29 17094.27 88888.00 2016-10-01 19:09:32.000 275 33707.73 126.30 17094.27 88888.00 2016-10-01 19:09:33.000 275 33707.71 126.29 17094.31 88888.00 2016-10-01 19:09:34.000 275 33707.72 126.26 17094.30 88888.00 2016-10-01 19:09:35.000 275 33707.70 126.23 17094.25 37794.56 2016-10-01 19:09:36.000 275 33707.65 126.22 17094.26 88888.00 2016-10-01 19:09:37.000 275 33707.68 126.21 17094.22 88888.00 2016-10-01 19:09:38.000 275 33707.66 126.20 17094.20 88888.00 2016-10-01 19:09:39.000 275 33707.61 126.21 17094.22 88888.00 2016-10-01 19:09:40.000 275 33707.58 126.23 17094.23 37794.42 2016-10-01 19:09:41.000 275 33707.60 126.23 17094.24 88888.00 2016-10-01 19:09:42.000 275 33707.59 126.21 17094.22 88888.00 2016-10-01 19:09:43.000 275 33707.54 126.19 17094.25 88888.00 2016-10-01 19:09:44.000 275 33707.50 126.20 17094.26 88888.00 2016-10-01 19:09:45.000 275 33707.53 126.19 17094.22 37794.43 2016-10-01 19:09:46.000 275 33707.53 126.17 17094.23 88888.00 2016-10-01 19:09:47.000 275 33707.51 126.14 17094.25 88888.00 2016-10-01 19:09:48.000 275 33707.52 126.17 17094.29 88888.00 2016-10-01 19:09:49.000 275 33707.50 126.20 17094.24 88888.00 2016-10-01 19:09:50.000 275 33707.48 126.16 17094.19 37794.28 2016-10-01 19:09:51.000 275 33707.52 126.18 17094.24 88888.00 2016-10-01 19:09:52.000 275 33707.50 126.18 17094.23 88888.00 2016-10-01 19:09:53.000 275 33707.50 126.17 17094.22 88888.00 2016-10-01 19:09:54.000 275 33707.45 126.17 17094.24 88888.00 2016-10-01 19:09:55.000 275 33707.45 126.20 17094.24 37794.33 2016-10-01 19:09:56.000 275 33707.44 126.19 17094.26 88888.00 2016-10-01 19:09:57.000 275 33707.43 126.21 17094.25 88888.00 2016-10-01 19:09:58.000 275 33707.44 126.19 17094.24 88888.00 2016-10-01 19:09:59.000 275 33707.45 126.16 17094.25 88888.00 2016-10-01 19:10:00.000 275 33707.48 126.14 17094.24 37794.26 2016-10-01 19:10:01.000 275 33707.49 126.11 17094.23 88888.00 2016-10-01 19:10:02.000 275 33707.49 126.08 17094.21 88888.00 2016-10-01 19:10:03.000 275 33707.51 126.06 17094.22 88888.00 2016-10-01 19:10:04.000 275 33707.52 126.02 17094.24 88888.00 2016-10-01 19:10:05.000 275 33707.50 125.96 17094.23 37794.23 2016-10-01 19:10:06.000 275 33707.46 125.92 17094.19 88888.00 2016-10-01 19:10:07.000 275 33707.53 125.89 17094.17 88888.00 2016-10-01 19:10:08.000 275 33707.55 125.88 17094.19 88888.00 2016-10-01 19:10:09.000 275 33707.57 125.88 17094.18 88888.00 2016-10-01 19:10:10.000 275 33707.61 125.86 17094.18 37794.33 2016-10-01 19:10:11.000 275 33707.68 125.82 17094.20 88888.00 2016-10-01 19:10:12.000 275 33707.68 125.79 17094.17 88888.00 2016-10-01 19:10:13.000 275 33707.67 125.80 17094.19 88888.00 2016-10-01 19:10:14.000 275 33707.69 125.76 17094.18 88888.00 2016-10-01 19:10:15.000 275 33707.70 125.76 17094.19 37794.27 2016-10-01 19:10:16.000 275 33707.71 125.76 17094.22 88888.00 2016-10-01 19:10:17.000 275 33707.73 125.71 17094.18 88888.00 2016-10-01 19:10:18.000 275 33707.72 125.67 17094.20 88888.00 2016-10-01 19:10:19.000 275 33707.76 125.67 17094.20 88888.00 2016-10-01 19:10:20.000 275 33707.79 125.67 17094.22 37794.46 2016-10-01 19:10:21.000 275 33707.81 125.63 17094.19 88888.00 2016-10-01 19:10:22.000 275 33707.80 125.63 17094.20 88888.00 2016-10-01 19:10:23.000 275 33707.80 125.64 17094.19 88888.00 2016-10-01 19:10:24.000 275 33707.80 125.60 17094.17 88888.00 2016-10-01 19:10:25.000 275 33707.81 125.63 17094.19 37794.49 2016-10-01 19:10:26.000 275 33707.82 125.59 17094.21 88888.00 2016-10-01 19:10:27.000 275 33707.78 125.55 17094.18 88888.00 2016-10-01 19:10:28.000 275 33707.72 125.53 17094.14 88888.00 2016-10-01 19:10:29.000 275 33707.73 125.52 17094.17 88888.00 2016-10-01 19:10:30.000 275 33707.76 125.48 17094.19 37794.42 2016-10-01 19:10:31.000 275 33707.80 125.50 17094.21 88888.00 2016-10-01 19:10:32.000 275 33707.78 125.48 17094.18 88888.00 2016-10-01 19:10:33.000 275 33707.78 125.46 17094.20 88888.00 2016-10-01 19:10:34.000 275 33707.78 125.44 17094.22 88888.00 2016-10-01 19:10:35.000 275 33707.80 125.45 17094.21 37794.49 2016-10-01 19:10:36.000 275 33707.81 125.42 17094.23 88888.00 2016-10-01 19:10:37.000 275 33707.80 125.45 17094.22 88888.00 2016-10-01 19:10:38.000 275 33707.83 125.42 17094.20 88888.00 2016-10-01 19:10:39.000 275 33707.87 125.39 17094.21 88888.00 2016-10-01 19:10:40.000 275 33707.90 125.37 17094.19 37794.53 2016-10-01 19:10:41.000 275 33707.92 125.36 17094.14 88888.00 2016-10-01 19:10:42.000 275 33707.93 125.34 17094.15 88888.00 2016-10-01 19:10:43.000 275 33707.98 125.34 17094.17 88888.00 2016-10-01 19:10:44.000 275 33708.01 125.31 17094.19 88888.00 2016-10-01 19:10:45.000 275 33708.03 125.30 17094.23 37794.55 2016-10-01 19:10:46.000 275 33708.01 125.26 17094.20 88888.00 2016-10-01 19:10:47.000 275 33708.06 125.25 17094.16 88888.00 2016-10-01 19:10:48.000 275 33708.05 125.27 17094.15 88888.00 2016-10-01 19:10:49.000 275 33708.10 125.25 17094.16 88888.00 2016-10-01 19:10:50.000 275 33708.12 125.21 17094.16 37794.57 2016-10-01 19:10:51.000 275 33708.11 125.19 17094.17 88888.00 2016-10-01 19:10:52.000 275 33708.10 125.19 17094.16 88888.00 2016-10-01 19:10:53.000 275 33708.12 125.19 17094.17 88888.00 2016-10-01 19:10:54.000 275 33708.14 125.16 17094.16 88888.00 2016-10-01 19:10:55.000 275 33708.13 125.17 17094.13 37794.80 2016-10-01 19:10:56.000 275 33708.10 125.18 17094.12 88888.00 2016-10-01 19:10:57.000 275 33708.14 125.17 17094.12 88888.00 2016-10-01 19:10:58.000 275 33708.14 125.13 17094.11 88888.00 2016-10-01 19:10:59.000 275 33708.12 125.18 17094.10 88888.00 2016-10-01 19:11:00.000 275 33708.14 125.15 17094.14 37794.70 2016-10-01 19:11:01.000 275 33708.11 125.10 17094.14 88888.00 2016-10-01 19:11:02.000 275 33708.05 125.11 17094.11 88888.00 2016-10-01 19:11:03.000 275 33708.06 125.10 17094.12 88888.00 2016-10-01 19:11:04.000 275 33708.04 125.12 17094.11 88888.00 2016-10-01 19:11:05.000 275 33708.03 125.15 17094.10 37794.76 2016-10-01 19:11:06.000 275 33708.07 125.11 17094.09 88888.00 2016-10-01 19:11:07.000 275 33708.08 125.09 17094.10 88888.00 2016-10-01 19:11:08.000 275 33708.08 125.09 17094.12 88888.00 2016-10-01 19:11:09.000 275 33708.07 125.09 17094.13 88888.00 2016-10-01 19:11:10.000 275 33708.06 125.08 17094.15 37794.76 2016-10-01 19:11:11.000 275 33708.04 125.07 17094.15 88888.00 2016-10-01 19:11:12.000 275 33708.01 125.04 17094.15 88888.00 2016-10-01 19:11:13.000 275 33708.01 125.04 17094.13 88888.00 2016-10-01 19:11:14.000 275 33708.01 125.02 17094.12 88888.00 2016-10-01 19:11:15.000 275 33708.00 125.01 17094.15 37794.72 2016-10-01 19:11:16.000 275 33708.02 125.03 17094.20 88888.00 2016-10-01 19:11:17.000 275 33708.03 125.01 17094.18 88888.00 2016-10-01 19:11:18.000 275 33708.00 125.03 17094.18 88888.00 2016-10-01 19:11:19.000 275 33708.00 125.04 17094.18 88888.00 2016-10-01 19:11:20.000 275 33708.03 125.00 17094.15 37794.65 2016-10-01 19:11:21.000 275 33708.03 124.95 17094.15 88888.00 2016-10-01 19:11:22.000 275 33708.02 124.93 17094.15 88888.00 2016-10-01 19:11:23.000 275 33708.04 124.93 17094.15 88888.00 2016-10-01 19:11:24.000 275 33708.01 124.96 17094.15 88888.00 2016-10-01 19:11:25.000 275 33708.01 124.95 17094.17 37794.64 2016-10-01 19:11:26.000 275 33707.99 124.96 17094.18 88888.00 2016-10-01 19:11:27.000 275 33707.96 124.95 17094.18 88888.00 2016-10-01 19:11:28.000 275 33707.96 124.97 17094.16 88888.00 2016-10-01 19:11:29.000 275 33707.97 124.91 17094.16 88888.00 2016-10-01 19:11:30.000 275 33707.98 124.89 17094.19 37794.56 2016-10-01 19:11:31.000 275 33708.01 124.91 17094.17 88888.00 2016-10-01 19:11:32.000 275 33707.98 124.85 17094.15 88888.00 2016-10-01 19:11:33.000 275 33707.93 124.82 17094.14 88888.00 2016-10-01 19:11:34.000 275 33707.94 124.83 17094.14 88888.00 2016-10-01 19:11:35.000 275 33707.97 124.75 17094.16 37794.66 2016-10-01 19:11:36.000 275 33707.97 124.73 17094.17 88888.00 2016-10-01 19:11:37.000 275 33708.04 124.71 17094.16 88888.00 2016-10-01 19:11:38.000 275 33708.01 124.68 17094.16 88888.00 2016-10-01 19:11:39.000 275 33708.02 124.67 17094.19 88888.00 2016-10-01 19:11:40.000 275 33708.05 124.65 17094.18 37794.69 2016-10-01 19:11:41.000 275 33708.08 124.65 17094.15 88888.00 2016-10-01 19:11:42.000 275 33708.09 124.65 17094.14 88888.00 2016-10-01 19:11:43.000 275 33708.11 124.63 17094.16 88888.00 2016-10-01 19:11:44.000 275 33708.15 124.62 17094.19 88888.00 2016-10-01 19:11:45.000 275 33708.15 124.61 17094.22 37794.78 2016-10-01 19:11:46.000 275 33708.16 124.58 17094.20 88888.00 2016-10-01 19:11:47.000 275 33708.15 124.61 17094.19 88888.00 2016-10-01 19:11:48.000 275 33708.10 124.55 17094.17 88888.00 2016-10-01 19:11:49.000 275 33708.07 124.54 17094.16 88888.00 2016-10-01 19:11:50.000 275 33708.08 124.53 17094.14 37794.82 2016-10-01 19:11:51.000 275 33708.07 124.56 17094.14 88888.00 2016-10-01 19:11:52.000 275 33708.09 124.53 17094.15 88888.00 2016-10-01 19:11:53.000 275 33708.12 124.53 17094.15 88888.00 2016-10-01 19:11:54.000 275 33708.09 124.53 17094.17 88888.00 2016-10-01 19:11:55.000 275 33708.04 124.48 17094.15 37794.77 2016-10-01 19:11:56.000 275 33708.06 124.49 17094.16 88888.00 2016-10-01 19:11:57.000 275 33708.04 124.50 17094.18 88888.00 2016-10-01 19:11:58.000 275 33708.02 124.47 17094.17 88888.00 2016-10-01 19:11:59.000 275 33708.00 124.46 17094.15 88888.00 2016-10-01 19:12:00.000 275 33708.00 124.47 17094.13 37794.65 2016-10-01 19:12:01.000 275 33707.96 124.51 17094.15 88888.00 2016-10-01 19:12:02.000 275 33707.97 124.49 17094.16 88888.00 2016-10-01 19:12:03.000 275 33707.97 124.50 17094.15 88888.00 2016-10-01 19:12:04.000 275 33707.97 124.52 17094.17 88888.00 2016-10-01 19:12:05.000 275 33707.95 124.52 17094.19 37794.58 2016-10-01 19:12:06.000 275 33707.93 124.50 17094.17 88888.00 2016-10-01 19:12:07.000 275 33707.96 124.47 17094.15 88888.00 2016-10-01 19:12:08.000 275 33707.95 124.50 17094.14 88888.00 2016-10-01 19:12:09.000 275 33707.94 124.51 17094.18 88888.00 2016-10-01 19:12:10.000 275 33707.96 124.46 17094.20 37794.62 2016-10-01 19:12:11.000 275 33707.97 124.48 17094.20 88888.00 2016-10-01 19:12:12.000 275 33707.96 124.47 17094.21 88888.00 2016-10-01 19:12:13.000 275 33707.94 124.52 17094.20 88888.00 2016-10-01 19:12:14.000 275 33707.90 124.47 17094.18 88888.00 2016-10-01 19:12:15.000 275 33707.91 124.48 17094.19 37794.62 2016-10-01 19:12:16.000 275 33707.95 124.47 17094.20 88888.00 2016-10-01 19:12:17.000 275 33707.93 124.42 17094.17 88888.00 2016-10-01 19:12:18.000 275 33707.94 124.44 17094.16 88888.00 2016-10-01 19:12:19.000 275 33707.94 124.46 17094.16 88888.00 2016-10-01 19:12:20.000 275 33707.94 124.41 17094.18 37794.73 2016-10-01 19:12:21.000 275 33707.96 124.39 17094.20 88888.00 2016-10-01 19:12:22.000 275 33707.99 124.36 17094.19 88888.00 2016-10-01 19:12:23.000 275 33707.99 124.39 17094.16 88888.00 2016-10-01 19:12:24.000 275 33708.00 124.36 17094.17 88888.00 2016-10-01 19:12:25.000 275 33708.02 124.31 17094.18 37794.65 2016-10-01 19:12:26.000 275 33708.02 124.28 17094.17 88888.00 2016-10-01 19:12:27.000 275 33708.07 124.29 17094.18 88888.00 2016-10-01 19:12:28.000 275 33708.07 124.29 17094.14 88888.00 2016-10-01 19:12:29.000 275 33708.09 124.33 17094.17 88888.00 2016-10-01 19:12:30.000 275 33708.11 124.30 17094.20 37794.69 2016-10-01 19:12:31.000 275 33708.12 124.27 17094.17 88888.00 2016-10-01 19:12:32.000 275 33708.15 124.30 17094.13 88888.00 2016-10-01 19:12:33.000 275 33708.16 124.27 17094.14 88888.00 2016-10-01 19:12:34.000 275 33708.16 124.25 17094.15 88888.00 2016-10-01 19:12:35.000 275 33708.19 124.24 17094.18 37794.80 2016-10-01 19:12:36.000 275 33708.20 124.22 17094.15 88888.00 2016-10-01 19:12:37.000 275 33708.20 124.17 17094.17 88888.00 2016-10-01 19:12:38.000 275 33708.24 124.15 17094.18 88888.00 2016-10-01 19:12:39.000 275 33708.22 124.14 17094.15 88888.00 2016-10-01 19:12:40.000 275 33708.24 124.18 17094.16 37794.91 2016-10-01 19:12:41.000 275 33708.24 124.19 17094.17 88888.00 2016-10-01 19:12:42.000 275 33708.28 124.15 17094.15 88888.00 2016-10-01 19:12:43.000 275 33708.30 124.11 17094.12 88888.00 2016-10-01 19:12:44.000 275 33708.28 124.10 17094.10 88888.00 2016-10-01 19:12:45.000 275 33708.29 124.12 17094.09 37794.91 2016-10-01 19:12:46.000 275 33708.26 124.13 17094.12 88888.00 2016-10-01 19:12:47.000 275 33708.23 124.12 17094.13 88888.00 2016-10-01 19:12:48.000 275 33708.24 124.05 17094.13 88888.00 2016-10-01 19:12:49.000 275 33708.27 124.01 17094.13 88888.00 2016-10-01 19:12:50.000 275 33708.28 124.02 17094.07 37794.94 2016-10-01 19:12:51.000 275 33708.31 124.06 17094.08 88888.00 2016-10-01 19:12:52.000 275 33708.29 124.05 17094.13 88888.00 2016-10-01 19:12:53.000 275 33708.32 124.01 17094.13 88888.00 2016-10-01 19:12:54.000 275 33708.34 124.04 17094.11 88888.00 2016-10-01 19:12:55.000 275 33708.37 124.04 17094.08 37794.91 2016-10-01 19:12:56.000 275 33708.37 124.04 17094.09 88888.00 2016-10-01 19:12:57.000 275 33708.38 124.03 17094.10 88888.00 2016-10-01 19:12:58.000 275 33708.38 123.99 17094.10 88888.00 2016-10-01 19:12:59.000 275 33708.39 123.95 17094.09 88888.00 2016-10-01 19:13:00.000 275 33708.41 123.93 17094.13 37794.96 2016-10-01 19:13:01.000 275 33708.41 123.92 17094.13 88888.00 2016-10-01 19:13:02.000 275 33708.37 123.88 17094.17 88888.00 2016-10-01 19:13:03.000 275 33708.39 123.87 17094.18 88888.00 2016-10-01 19:13:04.000 275 33708.39 123.81 17094.17 88888.00 2016-10-01 19:13:05.000 275 33708.45 123.85 17094.16 37795.08 2016-10-01 19:13:06.000 275 33708.48 123.83 17094.14 88888.00 2016-10-01 19:13:07.000 275 33708.48 123.83 17094.13 88888.00 2016-10-01 19:13:08.000 275 33708.52 123.82 17094.09 88888.00 2016-10-01 19:13:09.000 275 33708.56 123.81 17094.12 88888.00 2016-10-01 19:13:10.000 275 33708.53 123.80 17094.15 37795.14 2016-10-01 19:13:11.000 275 33708.56 123.81 17094.11 88888.00 2016-10-01 19:13:12.000 275 33708.57 123.78 17094.10 88888.00 2016-10-01 19:13:13.000 275 33708.59 123.74 17094.06 88888.00 2016-10-01 19:13:14.000 275 33708.59 123.75 17094.06 88888.00 2016-10-01 19:13:15.000 275 33708.62 123.74 17094.08 37795.15 2016-10-01 19:13:16.000 275 33708.64 123.78 17094.05 88888.00 2016-10-01 19:13:17.000 275 33708.67 123.77 17094.05 88888.00 2016-10-01 19:13:18.000 275 33708.68 123.75 17094.04 88888.00 2016-10-01 19:13:19.000 275 33708.71 123.70 17094.03 88888.00 2016-10-01 19:13:20.000 275 33708.69 123.72 17094.04 37795.23 2016-10-01 19:13:21.000 275 33708.71 123.74 17094.03 88888.00 2016-10-01 19:13:22.000 275 33708.70 123.76 17094.01 88888.00 2016-10-01 19:13:23.000 275 33708.72 123.78 17094.02 88888.00 2016-10-01 19:13:24.000 275 33708.73 123.75 17094.08 88888.00 2016-10-01 19:13:25.000 275 33708.77 123.76 17094.06 37795.33 2016-10-01 19:13:26.000 275 33708.77 123.74 17094.04 88888.00 2016-10-01 19:13:27.000 275 33708.80 123.76 17094.07 88888.00 2016-10-01 19:13:28.000 275 33708.76 123.76 17094.06 88888.00 2016-10-01 19:13:29.000 275 33708.79 123.73 17094.04 88888.00 2016-10-01 19:13:30.000 275 33708.79 123.72 17094.04 37795.34 2016-10-01 19:13:31.000 275 33708.79 123.74 17094.05 88888.00 2016-10-01 19:13:32.000 275 33708.81 123.74 17094.00 88888.00 2016-10-01 19:13:33.000 275 33708.85 123.77 17094.02 88888.00 2016-10-01 19:13:34.000 275 33708.88 123.75 17094.02 88888.00 2016-10-01 19:13:35.000 275 33708.90 123.74 17094.04 37795.42 2016-10-01 19:13:36.000 275 33708.89 123.72 17094.06 88888.00 2016-10-01 19:13:37.000 275 33708.90 123.72 17094.05 88888.00 2016-10-01 19:13:38.000 275 33708.94 123.74 17094.06 88888.00 2016-10-01 19:13:39.000 275 33708.97 123.77 17094.04 88888.00 2016-10-01 19:13:40.000 275 33708.95 123.74 17094.03 37795.49 2016-10-01 19:13:41.000 275 33708.94 123.72 17094.00 88888.00 2016-10-01 19:13:42.000 275 33708.96 123.72 17093.98 88888.00 2016-10-01 19:13:43.000 275 33708.99 123.70 17093.99 88888.00 2016-10-01 19:13:44.000 275 33709.01 123.71 17093.98 88888.00 2016-10-01 19:13:45.000 275 33709.08 123.65 17093.97 37795.59 2016-10-01 19:13:46.000 275 33709.07 123.63 17093.97 88888.00 2016-10-01 19:13:47.000 275 33709.01 123.65 17093.98 88888.00 2016-10-01 19:13:48.000 275 33709.04 123.60 17094.02 88888.00 2016-10-01 19:13:49.000 275 33709.06 123.58 17094.04 88888.00 2016-10-01 19:13:50.000 275 33709.07 123.56 17094.04 37795.59 2016-10-01 19:13:51.000 275 33709.10 123.58 17094.01 88888.00 2016-10-01 19:13:52.000 275 33709.15 123.61 17094.02 88888.00 2016-10-01 19:13:53.000 275 33709.14 123.59 17094.07 88888.00 2016-10-01 19:13:54.000 275 33709.09 123.60 17094.09 88888.00 2016-10-01 19:13:55.000 275 33709.10 123.57 17094.09 37795.71 2016-10-01 19:13:56.000 275 33709.10 123.55 17094.11 88888.00 2016-10-01 19:13:57.000 275 33709.05 123.56 17094.11 88888.00 2016-10-01 19:13:58.000 275 33709.03 123.58 17094.11 88888.00 2016-10-01 19:13:59.000 275 33709.03 123.57 17094.13 88888.00 2016-10-01 19:14:00.000 275 33709.06 123.57 17094.08 37795.58 2016-10-01 19:14:01.000 275 33709.10 123.59 17094.10 88888.00 2016-10-01 19:14:02.000 275 33709.10 123.55 17094.08 88888.00 2016-10-01 19:14:03.000 275 33709.05 123.60 17094.09 88888.00 2016-10-01 19:14:04.000 275 33709.01 123.64 17094.08 88888.00 2016-10-01 19:14:05.000 275 33709.04 123.62 17094.07 37795.60 2016-10-01 19:14:06.000 275 33709.04 123.63 17094.03 88888.00 2016-10-01 19:14:07.000 275 33709.08 123.63 17094.06 88888.00 2016-10-01 19:14:08.000 275 33709.05 123.58 17094.09 88888.00 2016-10-01 19:14:09.000 275 33709.04 123.56 17094.05 88888.00 2016-10-01 19:14:10.000 275 33709.06 123.59 17094.04 37795.61 2016-10-01 19:14:11.000 275 33709.08 123.61 17094.07 88888.00 2016-10-01 19:14:12.000 275 33709.11 123.58 17094.06 88888.00 2016-10-01 19:14:13.000 275 33709.12 123.54 17094.03 88888.00 2016-10-01 19:14:14.000 275 33709.10 123.46 17094.00 88888.00 2016-10-01 19:14:15.000 275 33709.16 123.43 17094.00 37795.64 2016-10-01 19:14:16.000 275 33709.16 123.44 17093.99 88888.00 2016-10-01 19:14:17.000 275 33709.15 123.40 17094.00 88888.00 2016-10-01 19:14:18.000 275 33709.19 123.39 17094.00 88888.00 2016-10-01 19:14:19.000 275 33709.25 123.35 17094.03 88888.00 2016-10-01 19:14:20.000 275 33709.29 123.30 17094.04 37795.77 2016-10-01 19:14:21.000 275 33709.31 123.28 17094.01 88888.00 2016-10-01 19:14:22.000 275 33709.30 123.26 17093.98 88888.00 2016-10-01 19:14:23.000 275 33709.32 123.27 17094.02 88888.00 2016-10-01 19:14:24.000 275 33709.30 123.23 17094.00 88888.00 2016-10-01 19:14:25.000 275 33709.33 123.18 17094.04 37795.85 2016-10-01 19:14:26.000 275 33709.35 123.15 17094.02 88888.00 2016-10-01 19:14:27.000 275 33709.36 123.13 17094.00 88888.00 2016-10-01 19:14:28.000 275 33709.35 123.07 17094.02 88888.00 2016-10-01 19:14:29.000 275 33709.35 123.05 17094.03 88888.00 2016-10-01 19:14:30.000 275 33709.35 123.05 17094.06 37795.96 2016-10-01 19:14:31.000 275 33709.36 123.04 17094.01 88888.00 2016-10-01 19:14:32.000 275 33709.34 122.99 17094.00 88888.00 2016-10-01 19:14:33.000 275 33709.36 122.96 17094.02 88888.00 2016-10-01 19:14:34.000 275 33709.29 122.93 17094.01 88888.00 2016-10-01 19:14:35.000 275 33709.31 122.94 17094.03 37795.83 2016-10-01 19:14:36.000 275 33709.27 122.96 17094.08 88888.00 2016-10-01 19:14:37.000 275 33709.27 122.94 17094.08 88888.00 2016-10-01 19:14:38.000 275 33709.27 122.94 17094.06 88888.00 2016-10-01 19:14:39.000 275 33709.24 122.95 17094.06 88888.00 2016-10-01 19:14:40.000 275 33709.19 122.97 17094.09 37795.83 2016-10-01 19:14:41.000 275 33709.18 122.99 17094.06 88888.00 2016-10-01 19:14:42.000 275 33709.12 123.04 17094.07 88888.00 2016-10-01 19:14:43.000 275 33709.06 123.06 17094.05 88888.00 2016-10-01 19:14:44.000 275 33709.01 123.07 17094.07 88888.00 2016-10-01 19:14:45.000 275 33708.98 123.10 17094.07 37795.73 2016-10-01 19:14:46.000 275 33708.88 123.13 17094.08 88888.00 2016-10-01 19:14:47.000 275 33708.84 123.15 17094.09 88888.00 2016-10-01 19:14:48.000 275 33708.80 123.21 17094.11 88888.00 2016-10-01 19:14:49.000 275 33708.77 123.21 17094.09 88888.00 2016-10-01 19:14:50.000 275 33708.71 123.19 17094.10 37795.51 2016-10-01 19:14:51.000 275 33708.70 123.20 17094.12 88888.00 2016-10-01 19:14:52.000 275 33708.70 123.17 17094.12 88888.00 2016-10-01 19:14:53.000 275 33708.69 123.18 17094.11 88888.00 2016-10-01 19:14:54.000 275 33708.71 123.20 17094.06 88888.00 2016-10-01 19:14:55.000 275 33708.71 123.21 17094.06 37795.41 2016-10-01 19:14:56.000 275 33708.67 123.24 17094.11 88888.00 2016-10-01 19:14:57.000 275 33708.67 123.25 17094.12 88888.00 2016-10-01 19:14:58.000 275 33708.66 123.24 17094.08 88888.00 2016-10-01 19:14:59.000 275 33708.70 123.27 17094.11 88888.00 2016-10-01 19:15:00.000 275 33708.71 123.29 17094.15 37795.24 2016-10-01 19:15:01.000 275 33708.73 123.28 17094.19 88888.00 2016-10-01 19:15:02.000 275 33708.76 123.27 17094.13 88888.00 2016-10-01 19:15:03.000 275 33708.72 123.27 17094.09 88888.00 2016-10-01 19:15:04.000 275 33708.72 123.27 17094.08 88888.00 2016-10-01 19:15:05.000 275 33708.74 123.28 17094.09 37795.43 2016-10-01 19:15:06.000 275 33708.71 123.23 17094.12 88888.00 2016-10-01 19:15:07.000 275 33708.74 123.19 17094.18 88888.00 2016-10-01 19:15:08.000 275 33708.82 123.17 17094.13 88888.00 2016-10-01 19:15:09.000 275 33708.86 123.19 17094.10 88888.00 2016-10-01 19:15:10.000 275 33708.84 123.21 17094.07 37795.44 2016-10-01 19:15:11.000 275 33708.88 123.18 17094.09 88888.00 2016-10-01 19:15:12.000 275 33708.93 123.17 17094.13 88888.00 2016-10-01 19:15:13.000 275 33708.99 123.18 17094.11 88888.00 2016-10-01 19:15:14.000 275 33709.01 123.20 17094.11 88888.00 2016-10-01 19:15:15.000 275 33708.99 123.15 17094.09 37795.59 2016-10-01 19:15:16.000 275 33709.04 123.13 17094.10 88888.00 2016-10-01 19:15:17.000 275 33709.04 123.13 17094.08 88888.00 2016-10-01 19:15:18.000 275 33709.05 123.12 17094.09 88888.00 2016-10-01 19:15:19.000 275 33709.06 123.11 17094.09 88888.00 2016-10-01 19:15:20.000 275 33709.10 123.14 17094.07 37795.61 2016-10-01 19:15:21.000 275 33709.10 123.15 17094.09 88888.00 2016-10-01 19:15:22.000 275 33709.07 123.12 17094.12 88888.00 2016-10-01 19:15:23.000 275 33709.03 123.09 17094.13 88888.00 2016-10-01 19:15:24.000 275 33708.98 123.09 17094.13 88888.00 2016-10-01 19:15:25.000 275 33708.98 123.02 17094.11 37795.64 2016-10-01 19:15:26.000 275 33709.01 123.03 17094.10 88888.00 2016-10-01 19:15:27.000 275 33709.04 123.04 17094.08 88888.00 2016-10-01 19:15:28.000 275 33709.03 123.02 17094.09 88888.00 2016-10-01 19:15:29.000 275 33709.05 123.07 17094.18 88888.00 2016-10-01 19:15:30.000 275 33709.02 123.12 17094.18 37795.59 2016-10-01 19:15:31.000 275 33708.96 123.10 17094.18 88888.00 2016-10-01 19:15:32.000 275 33708.96 123.08 17094.15 88888.00 2016-10-01 19:15:33.000 275 33708.97 123.07 17094.14 88888.00 2016-10-01 19:15:34.000 275 33708.97 123.10 17094.14 88888.00 2016-10-01 19:15:35.000 275 33708.96 123.05 17094.15 37795.65 2016-10-01 19:15:36.000 275 33708.94 123.01 17094.18 88888.00 2016-10-01 19:15:37.000 275 33708.95 123.04 17094.14 88888.00 2016-10-01 19:15:38.000 275 33708.94 123.03 17094.13 88888.00 2016-10-01 19:15:39.000 275 33708.97 123.04 17094.09 88888.00 2016-10-01 19:15:40.000 275 33708.96 123.04 17094.07 37795.53 2016-10-01 19:15:41.000 275 33708.95 123.09 17094.05 88888.00 2016-10-01 19:15:42.000 275 33708.88 123.08 17094.06 88888.00 2016-10-01 19:15:43.000 275 33708.90 123.03 17094.06 88888.00 2016-10-01 19:15:44.000 275 33708.92 122.98 17094.04 88888.00 2016-10-01 19:15:45.000 275 33708.98 122.98 17094.00 37795.62 2016-10-01 19:15:46.000 275 33709.02 122.96 17094.03 88888.00 2016-10-01 19:15:47.000 275 33709.03 122.95 17094.09 88888.00 2016-10-01 19:15:48.000 275 33709.02 122.94 17094.13 88888.00 2016-10-01 19:15:49.000 275 33709.05 122.89 17094.11 88888.00 2016-10-01 19:15:50.000 275 33709.06 122.90 17094.06 37795.73 2016-10-01 19:15:51.000 275 33709.04 122.90 17094.06 88888.00 2016-10-01 19:15:52.000 275 33709.08 122.93 17094.09 88888.00 2016-10-01 19:15:53.000 275 33709.09 122.91 17094.10 88888.00 2016-10-01 19:15:54.000 275 33709.10 122.83 17094.03 88888.00 2016-10-01 19:15:55.000 275 33709.13 122.79 17094.04 37795.71 2016-10-01 19:15:56.000 275 33709.13 122.82 17094.10 88888.00 2016-10-01 19:15:57.000 275 33709.15 122.86 17094.06 88888.00 2016-10-01 19:15:58.000 275 33709.19 122.87 17094.08 88888.00 2016-10-01 19:15:59.000 275 33709.21 122.83 17094.08 88888.00 2016-10-01 19:16:00.000 275 33709.21 122.82 17094.02 37795.85 2016-10-01 19:16:01.000 275 33709.30 122.81 17094.03 88888.00 2016-10-01 19:16:02.000 275 33709.31 122.80 17094.08 88888.00 2016-10-01 19:16:03.000 275 33709.30 122.79 17094.09 88888.00 2016-10-01 19:16:04.000 275 33709.29 122.79 17094.04 88888.00 2016-10-01 19:16:05.000 275 33709.34 122.76 17094.06 37795.90 2016-10-01 19:16:06.000 275 33709.38 122.77 17094.04 88888.00 2016-10-01 19:16:07.000 275 33709.44 122.80 17094.09 88888.00 2016-10-01 19:16:08.000 275 33709.43 122.76 17094.08 88888.00 2016-10-01 19:16:09.000 275 33709.41 122.77 17094.07 88888.00 2016-10-01 19:16:10.000 275 33709.41 122.76 17094.07 37795.94 2016-10-01 19:16:11.000 275 33709.41 122.74 17094.07 88888.00 2016-10-01 19:16:12.000 275 33709.44 122.71 17094.07 88888.00 2016-10-01 19:16:13.000 275 33709.44 122.74 17094.03 88888.00 2016-10-01 19:16:14.000 275 33709.44 122.71 17094.01 88888.00 2016-10-01 19:16:15.000 275 33709.46 122.73 17094.02 37796.05 2016-10-01 19:16:16.000 275 33709.49 122.73 17094.07 88888.00 2016-10-01 19:16:17.000 275 33709.55 122.75 17094.03 88888.00 2016-10-01 19:16:18.000 275 33709.58 122.77 17094.02 88888.00 2016-10-01 19:16:19.000 275 33709.57 122.75 17094.03 88888.00 2016-10-01 19:16:20.000 275 33709.58 122.74 17094.09 37796.07 2016-10-01 19:16:21.000 275 33709.61 122.73 17094.09 88888.00 2016-10-01 19:16:22.000 275 33709.60 122.68 17094.06 88888.00 2016-10-01 19:16:23.000 275 33709.62 122.68 17094.06 88888.00 2016-10-01 19:16:24.000 275 33709.63 122.68 17094.08 88888.00 2016-10-01 19:16:25.000 275 33709.62 122.69 17094.07 37796.12 2016-10-01 19:16:26.000 275 33709.63 122.69 17094.07 88888.00 2016-10-01 19:16:27.000 275 33709.62 122.69 17094.06 88888.00 2016-10-01 19:16:28.000 275 33709.61 122.69 17094.05 88888.00 2016-10-01 19:16:29.000 275 33709.65 122.69 17094.03 88888.00 2016-10-01 19:16:30.000 275 33709.64 122.65 17094.03 37796.22 2016-10-01 19:16:31.000 275 33709.69 122.66 17094.04 88888.00 2016-10-01 19:16:32.000 275 33709.68 122.65 17094.00 88888.00 2016-10-01 19:16:33.000 275 33709.72 122.67 17094.01 88888.00 2016-10-01 19:16:34.000 275 33709.75 122.66 17094.01 88888.00 2016-10-01 19:16:35.000 275 33709.76 122.61 17093.99 37796.26 2016-10-01 19:16:36.000 275 33709.72 122.60 17093.98 88888.00 2016-10-01 19:16:37.000 275 33709.77 122.54 17093.99 88888.00 2016-10-01 19:16:38.000 275 33709.76 122.55 17094.00 88888.00 2016-10-01 19:16:39.000 275 33709.77 122.54 17094.01 88888.00 2016-10-01 19:16:40.000 275 33709.84 122.53 17094.03 37796.33 2016-10-01 19:16:41.000 275 33709.84 122.54 17094.03 88888.00 2016-10-01 19:16:42.000 275 33709.87 122.53 17094.04 88888.00 2016-10-01 19:16:43.000 275 33709.85 122.54 17094.02 88888.00 2016-10-01 19:16:44.000 275 33709.86 122.49 17094.02 88888.00 2016-10-01 19:16:45.000 275 33709.90 122.47 17094.02 37796.47 2016-10-01 19:16:46.000 275 33709.89 122.47 17094.03 88888.00 2016-10-01 19:16:47.000 275 33709.87 122.42 17094.03 88888.00 2016-10-01 19:16:48.000 275 33709.93 122.39 17093.98 88888.00 2016-10-01 19:16:49.000 275 33709.98 122.40 17094.00 88888.00 2016-10-01 19:16:50.000 275 33710.01 122.37 17094.02 37796.48 2016-10-01 19:16:51.000 275 33710.02 122.37 17094.02 88888.00 2016-10-01 19:16:52.000 275 33709.99 122.30 17093.99 88888.00 2016-10-01 19:16:53.000 275 33710.03 122.32 17093.96 88888.00 2016-10-01 19:16:54.000 275 33710.06 122.31 17093.98 88888.00 2016-10-01 19:16:55.000 275 33710.06 122.32 17093.99 37796.49 2016-10-01 19:16:56.000 275 33710.05 122.32 17094.04 88888.00 2016-10-01 19:16:57.000 275 33710.07 122.34 17094.00 88888.00 2016-10-01 19:16:58.000 275 33710.06 122.32 17093.98 88888.00 2016-10-01 19:16:59.000 275 33710.09 122.31 17093.96 88888.00 2016-10-01 19:17:00.000 275 33710.12 122.31 17093.96 37796.60 2016-10-01 19:17:01.000 275 33710.12 122.31 17093.97 88888.00 2016-10-01 19:17:02.000 275 33710.17 122.29 17093.97 88888.00 2016-10-01 19:17:03.000 275 33710.20 122.27 17093.95 88888.00 2016-10-01 19:17:04.000 275 33710.21 122.24 17093.94 88888.00 2016-10-01 19:17:05.000 275 33710.23 122.18 17093.93 37796.59 2016-10-01 19:17:06.000 275 33710.24 122.18 17093.97 88888.00 2016-10-01 19:17:07.000 275 33710.28 122.22 17093.97 88888.00 2016-10-01 19:17:08.000 275 33710.31 122.19 17093.95 88888.00 2016-10-01 19:17:09.000 275 33710.32 122.19 17093.98 88888.00 2016-10-01 19:17:10.000 275 33710.33 122.17 17094.00 37796.54 2016-10-01 19:17:11.000 275 33710.34 122.15 17094.00 88888.00 2016-10-01 19:17:12.000 275 33710.33 122.15 17093.95 88888.00 2016-10-01 19:17:13.000 275 33710.37 122.16 17093.97 88888.00 2016-10-01 19:17:14.000 275 33710.39 122.19 17093.95 88888.00 2016-10-01 19:17:15.000 275 33710.38 122.15 17093.93 37796.71 2016-10-01 19:17:16.000 275 33710.35 122.11 17093.95 88888.00 2016-10-01 19:17:17.000 275 33710.36 122.10 17093.99 88888.00 2016-10-01 19:17:18.000 275 33710.34 122.07 17093.99 88888.00 2016-10-01 19:17:19.000 275 33710.35 122.07 17094.01 88888.00 2016-10-01 19:17:20.000 275 33710.43 122.05 17093.98 37796.73 2016-10-01 19:17:21.000 275 33710.45 122.05 17093.95 88888.00 2016-10-01 19:17:22.000 275 33710.48 122.07 17093.93 88888.00 2016-10-01 19:17:23.000 275 33710.46 122.05 17093.93 88888.00 2016-10-01 19:17:24.000 275 33710.42 122.07 17093.92 88888.00 2016-10-01 19:17:25.000 275 33710.46 122.06 17093.94 37796.78 2016-10-01 19:17:26.000 275 33710.44 122.07 17093.93 88888.00 2016-10-01 19:17:27.000 275 33710.44 122.05 17093.95 88888.00 2016-10-01 19:17:28.000 275 33710.45 122.07 17093.93 88888.00 2016-10-01 19:17:29.000 275 33710.47 122.09 17093.92 88888.00 2016-10-01 19:17:30.000 275 33710.50 122.07 17093.93 37796.85 2016-10-01 19:17:31.000 275 33710.52 122.04 17093.96 88888.00 2016-10-01 19:17:32.000 275 33710.53 122.05 17093.97 88888.00 2016-10-01 19:17:33.000 275 33710.54 122.02 17093.96 88888.00 2016-10-01 19:17:34.000 275 33710.57 122.00 17093.97 88888.00 2016-10-01 19:17:35.000 275 33710.61 122.01 17093.99 37796.80 2016-10-01 19:17:36.000 275 33710.66 122.05 17093.94 88888.00 2016-10-01 19:17:37.000 275 33710.65 122.01 17093.96 88888.00 2016-10-01 19:17:38.000 275 33710.68 121.99 17094.00 88888.00 2016-10-01 19:17:39.000 275 33710.68 121.99 17094.00 88888.00 2016-10-01 19:17:40.000 275 33710.71 121.97 17094.04 37796.89 2016-10-01 19:17:41.000 275 33710.70 121.98 17094.00 88888.00 2016-10-01 19:17:42.000 275 33710.73 122.02 17093.96 88888.00 2016-10-01 19:17:43.000 275 33710.76 122.00 17093.93 88888.00 2016-10-01 19:17:44.000 275 33710.74 121.96 17093.93 88888.00 2016-10-01 19:17:45.000 275 33710.75 121.97 17093.97 37797.03 2016-10-01 19:17:46.000 275 33710.80 121.98 17093.99 88888.00 2016-10-01 19:17:47.000 275 33710.77 121.95 17093.96 88888.00 2016-10-01 19:17:48.000 275 33710.78 121.96 17093.96 88888.00 2016-10-01 19:17:49.000 275 33710.82 121.94 17093.91 88888.00 2016-10-01 19:17:50.000 275 33710.85 121.95 17093.91 37797.17 2016-10-01 19:17:51.000 275 33710.88 121.95 17093.93 88888.00 2016-10-01 19:17:52.000 275 33710.89 121.94 17093.93 88888.00 2016-10-01 19:17:53.000 275 33710.95 121.93 17093.94 88888.00 2016-10-01 19:17:54.000 275 33710.96 121.91 17093.92 88888.00 2016-10-01 19:17:55.000 275 33710.96 121.91 17093.95 37797.07 2016-10-01 19:17:56.000 275 33710.91 121.91 17093.98 88888.00 2016-10-01 19:17:57.000 275 33710.94 121.93 17093.94 88888.00 2016-10-01 19:17:58.000 275 33711.01 121.91 17093.92 88888.00 2016-10-01 19:17:59.000 275 33711.05 121.87 17093.90 88888.00 2016-10-01 19:18:00.000 275 33711.01 121.86 17093.90 37797.20 2016-10-01 19:18:01.000 275 33711.00 121.84 17093.91 88888.00 2016-10-01 19:18:02.000 275 33711.05 121.80 17093.92 88888.00 2016-10-01 19:18:03.000 275 33711.06 121.84 17093.91 88888.00 2016-10-01 19:18:04.000 275 33711.02 121.80 17093.90 88888.00 2016-10-01 19:18:05.000 275 33711.02 121.83 17093.87 37797.33 2016-10-01 19:18:06.000 275 33711.03 121.80 17093.81 88888.00 2016-10-01 19:18:07.000 275 33711.09 121.83 17093.81 88888.00 2016-10-01 19:18:08.000 275 33711.06 121.86 17093.84 88888.00 2016-10-01 19:18:09.000 275 33711.08 121.81 17093.87 88888.00 2016-10-01 19:18:10.000 275 33711.10 121.82 17093.91 37797.38 2016-10-01 19:18:11.000 275 33711.11 121.86 17093.91 88888.00 2016-10-01 19:18:12.000 275 33711.09 121.88 17093.91 88888.00 2016-10-01 19:18:13.000 275 33711.09 121.84 17093.88 88888.00 2016-10-01 19:18:14.000 275 33711.10 121.85 17093.89 88888.00 2016-10-01 19:18:15.000 275 33711.14 121.83 17093.89 37797.40 2016-10-01 19:18:16.000 275 33711.15 121.81 17093.96 88888.00 2016-10-01 19:18:17.000 275 33711.18 121.84 17093.95 88888.00 2016-10-01 19:18:18.000 275 33711.19 121.80 17093.92 88888.00 2016-10-01 19:18:19.000 275 33711.16 121.76 17093.91 88888.00 2016-10-01 19:18:20.000 275 33711.18 121.79 17093.92 37797.34 2016-10-01 19:18:21.000 275 33711.21 121.77 17093.93 88888.00 2016-10-01 19:18:22.000 275 33711.20 121.74 17093.91 88888.00 2016-10-01 19:18:23.000 275 33711.21 121.73 17093.90 88888.00 2016-10-01 19:18:24.000 275 33711.21 121.70 17093.89 88888.00 2016-10-01 19:18:25.000 275 33711.22 121.69 17093.88 37797.51 2016-10-01 19:18:26.000 275 33711.25 121.70 17093.85 88888.00 2016-10-01 19:18:27.000 275 33711.26 121.71 17093.86 88888.00 2016-10-01 19:18:28.000 275 33711.27 121.70 17093.88 88888.00 2016-10-01 19:18:29.000 275 33711.27 121.67 17093.85 88888.00 2016-10-01 19:18:30.000 275 33711.28 121.68 17093.84 37797.53 2016-10-01 19:18:31.000 275 33711.27 121.67 17093.85 88888.00 2016-10-01 19:18:32.000 275 33711.27 121.64 17093.88 88888.00 2016-10-01 19:18:33.000 275 33711.30 121.68 17093.91 88888.00 2016-10-01 19:18:34.000 275 33711.33 121.63 17093.92 88888.00 2016-10-01 19:18:35.000 275 33711.38 121.62 17093.91 37797.60 2016-10-01 19:18:36.000 275 33711.42 121.64 17093.88 88888.00 2016-10-01 19:18:37.000 275 33711.45 121.66 17093.89 88888.00 2016-10-01 19:18:38.000 275 33711.45 121.65 17093.88 88888.00 2016-10-01 19:18:39.000 275 33711.45 121.69 17093.86 88888.00 2016-10-01 19:18:40.000 275 33711.43 121.68 17093.87 37797.52 2016-10-01 19:18:41.000 275 33711.42 121.61 17093.88 88888.00 2016-10-01 19:18:42.000 275 33711.40 121.60 17093.91 88888.00 2016-10-01 19:18:43.000 275 33711.39 121.61 17093.91 88888.00 2016-10-01 19:18:44.000 275 33711.41 121.62 17093.89 88888.00 2016-10-01 19:18:45.000 275 33711.43 121.60 17093.89 37797.70 2016-10-01 19:18:46.000 275 33711.44 121.51 17093.91 88888.00 2016-10-01 19:18:47.000 275 33711.44 121.52 17093.87 88888.00 2016-10-01 19:18:48.000 275 33711.40 121.55 17093.86 88888.00 2016-10-01 19:18:49.000 275 33711.43 121.50 17093.89 88888.00 2016-10-01 19:18:50.000 275 33711.42 121.49 17093.88 37797.74 2016-10-01 19:18:51.000 275 33711.43 121.51 17093.89 88888.00 2016-10-01 19:18:52.000 275 33711.44 121.50 17093.90 88888.00 2016-10-01 19:18:53.000 275 33711.48 121.50 17093.87 88888.00 2016-10-01 19:18:54.000 275 33711.50 121.49 17093.86 88888.00 2016-10-01 19:18:55.000 275 33711.48 121.49 17093.87 37797.69 2016-10-01 19:18:56.000 275 33711.49 121.48 17093.88 88888.00 2016-10-01 19:18:57.000 275 33711.47 121.45 17093.86 88888.00 2016-10-01 19:18:58.000 275 33711.53 121.44 17093.85 88888.00 2016-10-01 19:18:59.000 275 33711.53 121.44 17093.85 88888.00 2016-10-01 19:19:00.000 275 33711.54 121.44 17093.87 37797.73 2016-10-01 19:19:01.000 275 33711.56 121.44 17093.91 88888.00 2016-10-01 19:19:02.000 275 33711.54 121.48 17093.95 88888.00 2016-10-01 19:19:03.000 275 33711.56 121.48 17093.92 88888.00 2016-10-01 19:19:04.000 275 33711.56 121.43 17093.91 88888.00 2016-10-01 19:19:05.000 275 33711.56 121.45 17093.91 37797.85 2016-10-01 19:19:06.000 275 33711.57 121.44 17093.89 88888.00 2016-10-01 19:19:07.000 275 33711.59 121.42 17093.87 88888.00 2016-10-01 19:19:08.000 275 33711.57 121.42 17093.83 88888.00 2016-10-01 19:19:09.000 275 33711.59 121.44 17093.82 88888.00 2016-10-01 19:19:10.000 275 33711.59 121.43 17093.80 37797.87 2016-10-01 19:19:11.000 275 33711.59 121.42 17093.82 88888.00 2016-10-01 19:19:12.000 275 33711.61 121.40 17093.80 88888.00 2016-10-01 19:19:13.000 275 33711.64 121.37 17093.78 88888.00 2016-10-01 19:19:14.000 275 33711.64 121.35 17093.79 88888.00 2016-10-01 19:19:15.000 275 33711.69 121.31 17093.82 37797.88 2016-10-01 19:19:16.000 275 33711.72 121.32 17093.82 88888.00 2016-10-01 19:19:17.000 275 33711.75 121.32 17093.79 88888.00 2016-10-01 19:19:18.000 275 33711.77 121.33 17093.79 88888.00 2016-10-01 19:19:19.000 275 33711.74 121.35 17093.80 88888.00 2016-10-01 19:19:20.000 275 33711.75 121.33 17093.84 37797.86 2016-10-01 19:19:21.000 275 33711.74 121.32 17093.86 88888.00 2016-10-01 19:19:22.000 275 33711.76 121.31 17093.82 88888.00 2016-10-01 19:19:23.000 275 33711.78 121.29 17093.81 88888.00 2016-10-01 19:19:24.000 275 33711.78 121.29 17093.83 88888.00 2016-10-01 19:19:25.000 275 33711.82 121.26 17093.81 37798.02 2016-10-01 19:19:26.000 275 33711.83 121.21 17093.84 88888.00 2016-10-01 19:19:27.000 275 33711.85 121.20 17093.85 88888.00 2016-10-01 19:19:28.000 275 33711.84 121.24 17093.83 88888.00 2016-10-01 19:19:29.000 275 33711.85 121.25 17093.82 88888.00 2016-10-01 19:19:30.000 275 33711.84 121.26 17093.79 37798.00 2016-10-01 19:19:31.000 275 33711.84 121.23 17093.78 88888.00 2016-10-01 19:19:32.000 275 33711.86 121.25 17093.80 88888.00 2016-10-01 19:19:33.000 275 33711.80 121.26 17093.81 88888.00 2016-10-01 19:19:34.000 275 33711.84 121.27 17093.83 88888.00 2016-10-01 19:19:35.000 275 33711.91 121.27 17093.81 37798.05 2016-10-01 19:19:36.000 275 33711.91 121.25 17093.79 88888.00 2016-10-01 19:19:37.000 275 33711.89 121.25 17093.80 88888.00 2016-10-01 19:19:38.000 275 33711.92 121.25 17093.83 88888.00 2016-10-01 19:19:39.000 275 33711.92 121.22 17093.78 88888.00 2016-10-01 19:19:40.000 275 33711.89 121.25 17093.79 37797.98 2016-10-01 19:19:41.000 275 33711.92 121.26 17093.78 88888.00 2016-10-01 19:19:42.000 275 33711.86 121.23 17093.81 88888.00 2016-10-01 19:19:43.000 275 33711.90 121.23 17093.82 88888.00 2016-10-01 19:19:44.000 275 33711.91 121.20 17093.84 88888.00 2016-10-01 19:19:45.000 275 33711.94 121.20 17093.84 37798.19 2016-10-01 19:19:46.000 275 33711.92 121.19 17093.86 88888.00 2016-10-01 19:19:47.000 275 33711.96 121.22 17093.86 88888.00 2016-10-01 19:19:48.000 275 33711.95 121.25 17093.84 88888.00 2016-10-01 19:19:49.000 275 33711.95 121.17 17093.82 88888.00 2016-10-01 19:19:50.000 275 33712.00 121.15 17093.84 37798.16 2016-10-01 19:19:51.000 275 33712.05 121.16 17093.87 88888.00 2016-10-01 19:19:52.000 275 33712.07 121.14 17093.86 88888.00 2016-10-01 19:19:53.000 275 33712.05 121.11 17093.84 88888.00 2016-10-01 19:19:54.000 275 33712.03 121.09 17093.85 88888.00 2016-10-01 19:19:55.000 275 33712.07 121.10 17093.91 37798.09 2016-10-01 19:19:56.000 275 33712.06 121.11 17093.92 88888.00 2016-10-01 19:19:57.000 275 33712.08 121.11 17093.88 88888.00 2016-10-01 19:19:58.000 275 33712.07 121.09 17093.88 88888.00 2016-10-01 19:19:59.000 275 33712.07 121.09 17093.90 88888.00 2016-10-01 19:20:00.000 275 33712.09 121.08 17093.91 37798.23 2016-10-01 19:20:01.000 275 33712.15 121.12 17093.93 88888.00 2016-10-01 19:20:02.000 275 33712.16 121.12 17093.86 88888.00 2016-10-01 19:20:03.000 275 33712.19 121.10 17093.83 88888.00 2016-10-01 19:20:04.000 275 33712.16 121.06 17093.84 88888.00 2016-10-01 19:20:05.000 275 33712.15 121.08 17093.86 37798.23 2016-10-01 19:20:06.000 275 33712.13 121.05 17093.91 88888.00 2016-10-01 19:20:07.000 275 33712.12 121.04 17093.92 88888.00 2016-10-01 19:20:08.000 275 33712.10 121.00 17093.89 88888.00 2016-10-01 19:20:09.000 275 33712.13 121.02 17093.92 88888.00 2016-10-01 19:20:10.000 275 33712.15 121.01 17093.94 37798.20 2016-10-01 19:20:11.000 275 33712.13 120.92 17093.91 88888.00 2016-10-01 19:20:12.000 275 33712.11 120.93 17093.89 88888.00 2016-10-01 19:20:13.000 275 33712.12 120.99 17093.89 88888.00 2016-10-01 19:20:14.000 275 33712.10 120.95 17093.87 88888.00 2016-10-01 19:20:15.000 275 33712.11 120.92 17093.88 37798.31 2016-10-01 19:20:16.000 275 33712.16 120.91 17093.90 88888.00 2016-10-01 19:20:17.000 275 33712.17 120.87 17093.88 88888.00 2016-10-01 19:20:18.000 275 33712.17 120.86 17093.91 88888.00 2016-10-01 19:20:19.000 275 33712.19 120.84 17093.97 88888.00 2016-10-01 19:20:20.000 275 33712.25 120.86 17093.96 37798.27 2016-10-01 19:20:21.000 275 33712.23 120.83 17093.96 88888.00 2016-10-01 19:20:22.000 275 33712.20 120.81 17093.93 88888.00 2016-10-01 19:20:23.000 275 33712.26 120.85 17093.89 88888.00 2016-10-01 19:20:24.000 275 33712.30 120.89 17093.92 88888.00 2016-10-01 19:20:25.000 275 33712.26 120.90 17093.93 37798.35 2016-10-01 19:20:26.000 275 33712.22 120.89 17093.92 88888.00 2016-10-01 19:20:27.000 275 33712.26 120.92 17093.90 88888.00 2016-10-01 19:20:28.000 275 33712.29 120.88 17093.90 88888.00 2016-10-01 19:20:29.000 275 33712.28 120.88 17093.92 88888.00 2016-10-01 19:20:30.000 275 33712.28 120.90 17093.93 37798.43 2016-10-01 19:20:31.000 275 33712.28 120.90 17093.92 88888.00 2016-10-01 19:20:32.000 275 33712.31 120.88 17093.91 88888.00 2016-10-01 19:20:33.000 275 33712.28 120.88 17093.90 88888.00 2016-10-01 19:20:34.000 275 33712.27 120.88 17093.91 88888.00 2016-10-01 19:20:35.000 275 33712.27 120.87 17093.88 37798.37 2016-10-01 19:20:36.000 275 33712.28 120.86 17093.89 88888.00 2016-10-01 19:20:37.000 275 33712.29 120.86 17093.89 88888.00 2016-10-01 19:20:38.000 275 33712.28 120.84 17093.88 88888.00 2016-10-01 19:20:39.000 275 33712.27 120.86 17093.90 88888.00 2016-10-01 19:20:40.000 275 33712.31 120.83 17093.91 37798.32 2016-10-01 19:20:41.000 275 33712.31 120.84 17093.89 88888.00 2016-10-01 19:20:42.000 275 33712.30 120.80 17093.89 88888.00 2016-10-01 19:20:43.000 275 33712.26 120.81 17093.88 88888.00 2016-10-01 19:20:44.000 275 33712.29 120.83 17093.87 88888.00 2016-10-01 19:20:45.000 275 33712.28 120.86 17093.88 37798.41 2016-10-01 19:20:46.000 275 33712.29 120.83 17093.88 88888.00 2016-10-01 19:20:47.000 275 33712.30 120.81 17093.89 88888.00 2016-10-01 19:20:48.000 275 33712.28 120.83 17093.92 88888.00 2016-10-01 19:20:49.000 275 33712.30 120.85 17093.91 88888.00 2016-10-01 19:20:50.000 275 33712.31 120.83 17093.88 37798.44 2016-10-01 19:20:51.000 275 33712.27 120.79 17093.84 88888.00 2016-10-01 19:20:52.000 275 33712.24 120.79 17093.84 88888.00 2016-10-01 19:20:53.000 275 33712.24 120.80 17093.82 88888.00 2016-10-01 19:20:54.000 275 33712.25 120.80 17093.84 88888.00 2016-10-01 19:20:55.000 275 33712.24 120.82 17093.92 37798.48 2016-10-01 19:20:56.000 275 33712.25 120.80 17093.89 88888.00 2016-10-01 19:20:57.000 275 33712.25 120.78 17093.87 88888.00 2016-10-01 19:20:58.000 275 33712.24 120.76 17093.85 88888.00 2016-10-01 19:20:59.000 275 33712.23 120.78 17093.80 88888.00 2016-10-01 19:21:00.000 275 33712.27 120.81 17093.83 37798.36 2016-10-01 19:21:01.000 275 33712.26 120.81 17093.87 88888.00 2016-10-01 19:21:02.000 275 33712.29 120.80 17093.82 88888.00 2016-10-01 19:21:03.000 275 33712.29 120.77 17093.84 88888.00 2016-10-01 19:21:04.000 275 33712.28 120.78 17093.85 88888.00 2016-10-01 19:21:05.000 275 33712.28 120.79 17093.87 37798.40 2016-10-01 19:21:06.000 275 33712.27 120.77 17093.86 88888.00 2016-10-01 19:21:07.000 275 33712.31 120.79 17093.87 88888.00 2016-10-01 19:21:08.000 275 33712.29 120.75 17093.87 88888.00 2016-10-01 19:21:09.000 275 33712.26 120.76 17093.87 88888.00 2016-10-01 19:21:10.000 275 33712.24 120.76 17093.88 37798.45 2016-10-01 19:21:11.000 275 33712.26 120.78 17093.90 88888.00 2016-10-01 19:21:12.000 275 33712.28 120.76 17093.86 88888.00 2016-10-01 19:21:13.000 275 33712.28 120.75 17093.87 88888.00 2016-10-01 19:21:14.000 275 33712.32 120.76 17093.88 88888.00 2016-10-01 19:21:15.000 275 33712.27 120.76 17093.89 37798.49 2016-10-01 19:21:16.000 275 33712.31 120.80 17093.89 88888.00 2016-10-01 19:21:17.000 275 33712.35 120.82 17093.86 88888.00 2016-10-01 19:21:18.000 275 33712.34 120.76 17093.86 88888.00 2016-10-01 19:21:19.000 275 33712.37 120.75 17093.88 88888.00 2016-10-01 19:21:20.000 275 33712.40 120.78 17093.86 37798.43 2016-10-01 19:21:21.000 275 33712.41 120.73 17093.87 88888.00 2016-10-01 19:21:22.000 275 33712.39 120.72 17093.90 88888.00 2016-10-01 19:21:23.000 275 33712.39 120.72 17093.90 88888.00 2016-10-01 19:21:24.000 275 33712.40 120.75 17093.88 88888.00 2016-10-01 19:21:25.000 275 33712.39 120.71 17093.87 37798.48 2016-10-01 19:21:26.000 275 33712.40 120.71 17093.90 88888.00 2016-10-01 19:21:27.000 275 33712.34 120.68 17093.86 88888.00 2016-10-01 19:21:28.000 275 33712.37 120.65 17093.89 88888.00 2016-10-01 19:21:29.000 275 33712.43 120.63 17093.91 88888.00 2016-10-01 19:21:30.000 275 33712.38 120.58 17093.91 37798.53 2016-10-01 19:21:31.000 275 33712.37 120.60 17093.88 88888.00 2016-10-01 19:21:32.000 275 33712.40 120.64 17093.87 88888.00 2016-10-01 19:21:33.000 275 33712.39 120.63 17093.85 88888.00 2016-10-01 19:21:34.000 275 33712.36 120.57 17093.88 88888.00 2016-10-01 19:21:35.000 275 33712.31 120.55 17093.91 37798.52 2016-10-01 19:21:36.000 275 33712.33 120.58 17093.90 88888.00 2016-10-01 19:21:37.000 275 33712.36 120.59 17093.87 88888.00 2016-10-01 19:21:38.000 275 33712.34 120.60 17093.85 88888.00 2016-10-01 19:21:39.000 275 33712.33 120.58 17093.85 88888.00 2016-10-01 19:21:40.000 275 33712.36 120.58 17093.85 37798.56 2016-10-01 19:21:41.000 275 33712.39 120.59 17093.84 88888.00 2016-10-01 19:21:42.000 275 33712.40 120.56 17093.82 88888.00 2016-10-01 19:21:43.000 275 33712.44 120.59 17093.86 88888.00 2016-10-01 19:21:44.000 275 33712.41 120.58 17093.84 88888.00 2016-10-01 19:21:45.000 275 33712.37 120.61 17093.82 37798.44 2016-10-01 19:21:46.000 275 33712.35 120.61 17093.87 88888.00 2016-10-01 19:21:47.000 275 33712.33 120.61 17093.85 88888.00 2016-10-01 19:21:48.000 275 33712.33 120.60 17093.87 88888.00 2016-10-01 19:21:49.000 275 33712.37 120.56 17093.86 88888.00 2016-10-01 19:21:50.000 275 33712.34 120.59 17093.87 37798.45 2016-10-01 19:21:51.000 275 33712.34 120.57 17093.87 88888.00 2016-10-01 19:21:52.000 275 33712.31 120.52 17093.86 88888.00 2016-10-01 19:21:53.000 275 33712.33 120.52 17093.90 88888.00 2016-10-01 19:21:54.000 275 33712.37 120.54 17093.92 88888.00 2016-10-01 19:21:55.000 275 33712.35 120.54 17093.91 37798.50 2016-10-01 19:21:56.000 275 33712.33 120.53 17093.87 88888.00 2016-10-01 19:21:57.000 275 33712.32 120.55 17093.88 88888.00 2016-10-01 19:21:58.000 275 33712.33 120.50 17093.87 88888.00 2016-10-01 19:21:59.000 275 33712.36 120.49 17093.85 88888.00 2016-10-01 19:22:00.000 275 33712.39 120.53 17093.85 37798.44 2016-10-01 19:22:01.000 275 33712.40 120.51 17093.86 88888.00 2016-10-01 19:22:02.000 275 33712.43 120.51 17093.88 88888.00 2016-10-01 19:22:03.000 275 33712.42 120.50 17093.93 88888.00 2016-10-01 19:22:04.000 275 33712.44 120.49 17093.92 88888.00 2016-10-01 19:22:05.000 275 33712.43 120.48 17093.94 37798.49 2016-10-01 19:22:06.000 275 33712.42 120.48 17093.91 88888.00 2016-10-01 19:22:07.000 275 33712.38 120.49 17093.88 88888.00 2016-10-01 19:22:08.000 275 33712.42 120.44 17093.89 88888.00 2016-10-01 19:22:09.000 275 33712.38 120.44 17093.86 88888.00 2016-10-01 19:22:10.000 275 33712.40 120.43 17093.88 37798.54 2016-10-01 19:22:11.000 275 33712.44 120.45 17093.91 88888.00 2016-10-01 19:22:12.000 275 33712.42 120.47 17093.86 88888.00 2016-10-01 19:22:13.000 275 33712.39 120.45 17093.86 88888.00 2016-10-01 19:22:14.000 275 33712.37 120.45 17093.87 88888.00 2016-10-01 19:22:15.000 275 33712.39 120.44 17093.93 37798.60 2016-10-01 19:22:16.000 275 33712.37 120.39 17093.91 88888.00 2016-10-01 19:22:17.000 275 33712.39 120.39 17093.88 88888.00 2016-10-01 19:22:18.000 275 33712.38 120.42 17093.93 88888.00 2016-10-01 19:22:19.000 275 33712.38 120.46 17093.91 88888.00 2016-10-01 19:22:20.000 275 33712.37 120.48 17093.92 37798.47 2016-10-01 19:22:21.000 275 33712.38 120.46 17093.90 88888.00 2016-10-01 19:22:22.000 275 33712.36 120.44 17093.88 88888.00 2016-10-01 19:22:23.000 275 33712.39 120.46 17093.94 88888.00 2016-10-01 19:22:24.000 275 33712.39 120.42 17093.94 88888.00 2016-10-01 19:22:25.000 275 33712.38 120.43 17093.92 37798.52 2016-10-01 19:22:26.000 275 33712.38 120.41 17093.93 88888.00 2016-10-01 19:22:27.000 275 33712.37 120.42 17093.92 88888.00 2016-10-01 19:22:28.000 275 33712.36 120.40 17093.92 88888.00 2016-10-01 19:22:29.000 275 33712.35 120.42 17093.96 88888.00 2016-10-01 19:22:30.000 275 33712.41 120.42 17093.94 37798.47 2016-10-01 19:22:31.000 275 33712.38 120.37 17093.95 88888.00 2016-10-01 19:22:32.000 275 33712.32 120.33 17093.91 88888.00 2016-10-01 19:22:33.000 275 33712.34 120.34 17093.94 88888.00 2016-10-01 19:22:34.000 275 33712.35 120.34 17093.96 88888.00 2016-10-01 19:22:35.000 275 33712.36 120.38 17093.92 37798.60 2016-10-01 19:22:36.000 275 33712.35 120.40 17093.87 88888.00 2016-10-01 19:22:37.000 275 33712.36 120.39 17093.87 88888.00 2016-10-01 19:22:38.000 275 33712.36 120.37 17093.94 88888.00 2016-10-01 19:22:39.000 275 33712.36 120.38 17093.92 88888.00 2016-10-01 19:22:40.000 275 33712.35 120.36 17093.86 37798.53 2016-10-01 19:22:41.000 275 33712.37 120.35 17093.91 88888.00 2016-10-01 19:22:42.000 275 33712.34 120.34 17093.93 88888.00 2016-10-01 19:22:43.000 275 33712.32 120.29 17093.92 88888.00 2016-10-01 19:22:44.000 275 33712.32 120.33 17093.94 88888.00 2016-10-01 19:22:45.000 275 33712.30 120.31 17093.97 37798.45 2016-10-01 19:22:46.000 275 33712.33 120.34 17093.93 88888.00 2016-10-01 19:22:47.000 275 33712.32 120.37 17093.97 88888.00 2016-10-01 19:22:48.000 275 33712.31 120.35 17093.95 88888.00 2016-10-01 19:22:49.000 275 33712.30 120.35 17093.95 88888.00 2016-10-01 19:22:50.000 275 33712.32 120.35 17093.93 37798.50 2016-10-01 19:22:51.000 275 33712.34 120.32 17093.93 88888.00 2016-10-01 19:22:52.000 275 33712.34 120.30 17093.93 88888.00 2016-10-01 19:22:53.000 275 33712.33 120.30 17093.91 88888.00 2016-10-01 19:22:54.000 275 33712.29 120.34 17093.94 88888.00 2016-10-01 19:22:55.000 275 33712.31 120.33 17093.89 37798.46 2016-10-01 19:22:56.000 275 33712.32 120.29 17093.89 88888.00 2016-10-01 19:22:57.000 275 33712.31 120.29 17093.87 88888.00 2016-10-01 19:22:58.000 275 33712.31 120.29 17093.84 88888.00 2016-10-01 19:22:59.000 275 33712.34 120.32 17093.84 88888.00 2016-10-01 19:23:00.000 275 33712.33 120.29 17093.82 37798.48 2016-10-01 19:23:01.000 275 33712.34 120.25 17093.85 88888.00 2016-10-01 19:23:02.000 275 33712.31 120.27 17093.87 88888.00 2016-10-01 19:23:03.000 275 33712.30 120.29 17093.86 88888.00 2016-10-01 19:23:04.000 275 33712.32 120.26 17093.89 88888.00 2016-10-01 19:23:05.000 275 33712.30 120.30 17093.86 37798.41 2016-10-01 19:23:06.000 275 33712.29 120.26 17093.87 88888.00 2016-10-01 19:23:07.000 275 33712.26 120.24 17093.87 88888.00 2016-10-01 19:23:08.000 275 33712.26 120.27 17093.89 88888.00 2016-10-01 19:23:09.000 275 33712.23 120.27 17093.86 88888.00 2016-10-01 19:23:10.000 275 33712.22 120.23 17093.84 37798.50 2016-10-01 19:23:11.000 275 33712.21 120.24 17093.86 88888.00 2016-10-01 19:23:12.000 275 33712.23 120.25 17093.87 88888.00 2016-10-01 19:23:13.000 275 33712.25 120.23 17093.88 88888.00 2016-10-01 19:23:14.000 275 33712.26 120.21 17093.90 88888.00 2016-10-01 19:23:15.000 275 33712.25 120.23 17093.94 37798.43 2016-10-01 19:23:16.000 275 33712.26 120.24 17093.92 88888.00 2016-10-01 19:23:17.000 275 33712.26 120.20 17093.89 88888.00 2016-10-01 19:23:18.000 275 33712.27 120.18 17093.91 88888.00 2016-10-01 19:23:19.000 275 33712.32 120.20 17093.98 88888.00 2016-10-01 19:23:20.000 275 33712.30 120.20 17093.94 37798.46 2016-10-01 19:23:21.000 275 33712.27 120.18 17093.94 88888.00 2016-10-01 19:23:22.000 275 33712.28 120.16 17093.93 88888.00 2016-10-01 19:23:23.000 275 33712.32 120.15 17093.95 88888.00 2016-10-01 19:23:24.000 275 33712.37 120.14 17093.92 88888.00 2016-10-01 19:23:25.000 275 33712.34 120.15 17093.95 37798.47 2016-10-01 19:23:26.000 275 33712.35 120.08 17093.93 88888.00 2016-10-01 19:23:27.000 275 33712.36 120.05 17093.92 88888.00 2016-10-01 19:23:28.000 275 33712.36 120.04 17093.95 88888.00 2016-10-01 19:23:29.000 275 33712.42 120.07 17093.97 88888.00 2016-10-01 19:23:30.000 275 33712.43 120.04 17093.98 37798.50 2016-10-01 19:23:31.000 275 33712.42 120.05 17093.95 88888.00 2016-10-01 19:23:32.000 275 33712.41 120.05 17093.97 88888.00 2016-10-01 19:23:33.000 275 33712.42 120.05 17093.96 88888.00 2016-10-01 19:23:34.000 275 33712.42 120.01 17093.94 88888.00 2016-10-01 19:23:35.000 275 33712.40 120.01 17093.95 37798.56 2016-10-01 19:23:36.000 275 33712.43 120.01 17093.95 88888.00 2016-10-01 19:23:37.000 275 33712.44 119.98 17094.00 88888.00 2016-10-01 19:23:38.000 275 33712.43 120.01 17094.00 88888.00 2016-10-01 19:23:39.000 275 33712.46 120.01 17093.97 88888.00 2016-10-01 19:23:40.000 275 33712.46 119.97 17093.93 37798.55 2016-10-01 19:23:41.000 275 33712.51 119.98 17093.98 88888.00 2016-10-01 19:23:42.000 275 33712.51 119.98 17093.93 88888.00 2016-10-01 19:23:43.000 275 33712.49 119.95 17093.91 88888.00 2016-10-01 19:23:44.000 275 33712.46 119.94 17093.90 88888.00 2016-10-01 19:23:45.000 275 33712.42 119.89 17093.91 37798.64 2016-10-01 19:23:46.000 275 33712.44 119.83 17093.93 88888.00 2016-10-01 19:23:47.000 275 33712.44 119.86 17093.93 88888.00 2016-10-01 19:23:48.000 275 33712.47 119.85 17093.91 88888.00 2016-10-01 19:23:49.000 275 33712.45 119.82 17093.89 88888.00 2016-10-01 19:23:50.000 275 33712.42 119.84 17093.88 37798.58 2016-10-01 19:23:51.000 275 33712.44 119.82 17093.95 88888.00 2016-10-01 19:23:52.000 275 33712.41 119.84 17093.95 88888.00 2016-10-01 19:23:53.000 275 33712.41 119.88 17093.94 88888.00 2016-10-01 19:23:54.000 275 33712.42 119.90 17093.97 88888.00 2016-10-01 19:23:55.000 275 33712.43 119.85 17094.00 37798.62 2016-10-01 19:23:56.000 275 33712.43 119.82 17093.96 88888.00 2016-10-01 19:23:57.000 275 33712.46 119.79 17093.94 88888.00 2016-10-01 19:23:58.000 275 33712.47 119.76 17093.93 88888.00 2016-10-01 19:23:59.000 275 33712.44 119.74 17093.93 88888.00 2016-10-01 19:24:00.000 275 33712.46 119.76 17093.91 37798.64 2016-10-01 19:24:01.000 275 33712.48 119.72 17093.93 88888.00 2016-10-01 19:24:02.000 275 33712.50 119.73 17093.94 88888.00 2016-10-01 19:24:03.000 275 33712.50 119.74 17093.94 88888.00 2016-10-01 19:24:04.000 275 33712.48 119.73 17093.96 88888.00 2016-10-01 19:24:05.000 275 33712.47 119.72 17093.98 37798.57 2016-10-01 19:24:06.000 275 33712.41 119.72 17093.97 88888.00 2016-10-01 19:24:07.000 275 33712.39 119.68 17093.97 88888.00 2016-10-01 19:24:08.000 275 33712.44 119.65 17093.99 88888.00 2016-10-01 19:24:09.000 275 33712.44 119.70 17093.98 88888.00 2016-10-01 19:24:10.000 275 33712.45 119.70 17093.97 37798.53 2016-10-01 19:24:11.000 275 33712.44 119.68 17093.91 88888.00 2016-10-01 19:24:12.000 275 33712.42 119.67 17093.91 88888.00 2016-10-01 19:24:13.000 275 33712.40 119.66 17093.90 88888.00 2016-10-01 19:24:14.000 275 33712.41 119.65 17093.93 88888.00 2016-10-01 19:24:15.000 275 33712.42 119.68 17093.96 37798.56 2016-10-01 19:24:16.000 275 33712.43 119.65 17093.93 88888.00 2016-10-01 19:24:17.000 275 33712.43 119.67 17093.90 88888.00 2016-10-01 19:24:18.000 275 33712.41 119.68 17093.95 88888.00 2016-10-01 19:24:19.000 275 33712.42 119.69 17093.97 88888.00 2016-10-01 19:24:20.000 275 33712.42 119.69 17093.98 37798.62 2016-10-01 19:24:21.000 275 33712.41 119.70 17093.96 88888.00 2016-10-01 19:24:22.000 275 33712.37 119.70 17093.95 88888.00 2016-10-01 19:24:23.000 275 33712.35 119.74 17093.97 88888.00 2016-10-01 19:24:24.000 275 33712.36 119.74 17093.94 88888.00 2016-10-01 19:24:25.000 275 33712.36 119.68 17093.97 37798.55 2016-10-01 19:24:26.000 275 33712.36 119.65 17093.91 88888.00 2016-10-01 19:24:27.000 275 33712.35 119.67 17093.95 88888.00 2016-10-01 19:24:28.000 275 33712.36 119.66 17093.95 88888.00 2016-10-01 19:24:29.000 275 33712.32 119.68 17093.94 88888.00 2016-10-01 19:24:30.000 275 33712.31 119.70 17093.98 37798.52 2016-10-01 19:24:31.000 275 33712.31 119.72 17093.98 88888.00 2016-10-01 19:24:32.000 275 33712.30 119.69 17093.96 88888.00 2016-10-01 19:24:33.000 275 33712.28 119.71 17093.97 88888.00 2016-10-01 19:24:34.000 275 33712.28 119.70 17094.01 88888.00 2016-10-01 19:24:35.000 275 33712.27 119.71 17094.00 37798.43 2016-10-01 19:24:36.000 275 33712.26 119.68 17093.99 88888.00 2016-10-01 19:24:37.000 275 33712.23 119.64 17094.02 88888.00 2016-10-01 19:24:38.000 275 33712.24 119.62 17094.00 88888.00 2016-10-01 19:24:39.000 275 33712.28 119.64 17093.99 88888.00 2016-10-01 19:24:40.000 275 33712.26 119.63 17093.99 37798.51 2016-10-01 19:24:41.000 275 33712.28 119.63 17094.01 88888.00 2016-10-01 19:24:42.000 275 33712.27 119.64 17094.04 88888.00 2016-10-01 19:24:43.000 275 33712.28 119.69 17094.05 88888.00 2016-10-01 19:24:44.000 275 33712.31 119.68 17094.05 88888.00 2016-10-01 19:24:45.000 275 33712.30 119.66 17094.05 37798.47 2016-10-01 19:24:46.000 275 33712.26 119.64 17094.00 88888.00 2016-10-01 19:24:47.000 275 33712.23 119.66 17094.02 88888.00 2016-10-01 19:24:48.000 275 33712.25 119.68 17094.02 88888.00 2016-10-01 19:24:49.000 275 33712.20 119.65 17094.03 88888.00 2016-10-01 19:24:50.000 275 33712.22 119.62 17093.99 37798.41 2016-10-01 19:24:51.000 275 33712.26 119.60 17093.99 88888.00 2016-10-01 19:24:52.000 275 33712.24 119.59 17093.99 88888.00 2016-10-01 19:24:53.000 275 33712.25 119.57 17094.01 88888.00 2016-10-01 19:24:54.000 275 33712.19 119.54 17094.01 88888.00 2016-10-01 19:24:55.000 275 33712.18 119.56 17093.99 37798.49 2016-10-01 19:24:56.000 275 33712.15 119.53 17093.96 88888.00 2016-10-01 19:24:57.000 275 33712.19 119.54 17094.00 88888.00 2016-10-01 19:24:58.000 275 33712.20 119.54 17093.98 88888.00 2016-10-01 19:24:59.000 275 33712.17 119.54 17093.98 88888.00 2016-10-01 19:25:00.000 275 33712.15 119.58 17094.01 37798.40 2016-10-01 19:25:01.000 275 33712.16 119.56 17094.05 88888.00 2016-10-01 19:25:02.000 275 33712.14 119.56 17094.04 88888.00 2016-10-01 19:25:03.000 275 33712.15 119.51 17094.04 88888.00 2016-10-01 19:25:04.000 275 33712.18 119.49 17094.04 88888.00 2016-10-01 19:25:05.000 275 33712.20 119.51 17094.04 37798.35 2016-10-01 19:25:06.000 275 33712.22 119.51 17094.07 88888.00 2016-10-01 19:25:07.000 275 33712.26 119.48 17094.07 88888.00 2016-10-01 19:25:08.000 275 33712.25 119.44 17094.05 88888.00 2016-10-01 19:25:09.000 275 33712.27 119.49 17094.04 88888.00 2016-10-01 19:25:10.000 275 33712.28 119.45 17094.02 37798.39 2016-10-01 19:25:11.000 275 33712.31 119.43 17094.04 88888.00 2016-10-01 19:25:12.000 275 33712.27 119.46 17094.04 88888.00 2016-10-01 19:25:13.000 275 33712.26 119.49 17094.03 88888.00 2016-10-01 19:25:14.000 275 33712.24 119.45 17094.06 88888.00 2016-10-01 19:25:15.000 275 33712.25 119.42 17094.09 37798.40 2016-10-01 19:25:16.000 275 33712.20 119.36 17094.06 88888.00 2016-10-01 19:25:17.000 275 33712.23 119.35 17094.10 88888.00 2016-10-01 19:25:18.000 275 33712.21 119.33 17094.13 88888.00 2016-10-01 19:25:19.000 275 33712.20 119.32 17094.12 88888.00 2016-10-01 19:25:20.000 275 33712.24 119.30 17094.09 37798.39 2016-10-01 19:25:21.000 275 33712.28 119.32 17094.09 88888.00 2016-10-01 19:25:22.000 275 33712.29 119.35 17094.13 88888.00 2016-10-01 19:25:23.000 275 33712.27 119.34 17094.13 88888.00 2016-10-01 19:25:24.000 275 33712.28 119.28 17094.09 88888.00 2016-10-01 19:25:25.000 275 33712.30 119.26 17094.03 37798.42 2016-10-01 19:25:26.000 275 33712.28 119.24 17094.04 88888.00 2016-10-01 19:25:27.000 275 33712.26 119.24 17094.07 88888.00 2016-10-01 19:25:28.000 275 33712.30 119.26 17094.05 88888.00 2016-10-01 19:25:29.000 275 33712.32 119.26 17094.08 88888.00 2016-10-01 19:25:30.000 275 33712.32 119.22 17094.12 37798.52 2016-10-01 19:25:31.000 275 33712.32 119.21 17094.11 88888.00 2016-10-01 19:25:32.000 275 33712.29 119.17 17094.10 88888.00 2016-10-01 19:25:33.000 275 33712.30 119.14 17094.09 88888.00 2016-10-01 19:25:34.000 275 33712.29 119.12 17094.08 88888.00 2016-10-01 19:25:35.000 275 33712.31 119.11 17094.09 37798.46 2016-10-01 19:25:36.000 275 33712.31 119.16 17094.11 88888.00 2016-10-01 19:25:37.000 275 33712.28 119.16 17094.08 88888.00 2016-10-01 19:25:38.000 275 33712.31 119.17 17094.06 88888.00 2016-10-01 19:25:39.000 275 33712.34 119.10 17094.07 88888.00 2016-10-01 19:25:40.000 275 33712.33 119.12 17094.07 37798.49 2016-10-01 19:25:41.000 275 33712.32 119.12 17094.06 88888.00 2016-10-01 19:25:42.000 275 33712.30 119.13 17094.08 88888.00 2016-10-01 19:25:43.000 275 33712.27 119.10 17094.09 88888.00 2016-10-01 19:25:44.000 275 33712.24 119.05 17094.09 88888.00 2016-10-01 19:25:45.000 275 33712.25 119.03 17094.07 37798.41 2016-10-01 19:25:46.000 275 33712.24 119.05 17094.10 88888.00 2016-10-01 19:25:47.000 275 33712.22 119.04 17094.07 88888.00 2016-10-01 19:25:48.000 275 33712.19 119.09 17094.07 88888.00 2016-10-01 19:25:49.000 275 33712.26 119.10 17094.07 88888.00 2016-10-01 19:25:50.000 275 33712.28 119.11 17094.08 37798.47 2016-10-01 19:25:51.000 275 33712.25 119.08 17094.07 88888.00 2016-10-01 19:25:52.000 275 33712.29 119.05 17094.06 88888.00 2016-10-01 19:25:53.000 275 33712.26 119.04 17094.12 88888.00 2016-10-01 19:25:54.000 275 33712.22 119.04 17094.12 88888.00 2016-10-01 19:25:55.000 275 33712.25 119.02 17094.07 37798.46 2016-10-01 19:25:56.000 275 33712.26 119.04 17094.04 88888.00 2016-10-01 19:25:57.000 275 33712.25 119.06 17094.06 88888.00 2016-10-01 19:25:58.000 275 33712.23 119.01 17094.06 88888.00 2016-10-01 19:25:59.000 275 33712.22 118.98 17094.05 88888.00 2016-10-01 19:26:00.000 275 33712.23 119.00 17094.06 37798.43 2016-10-01 19:26:01.000 275 33712.23 118.98 17094.08 88888.00 2016-10-01 19:26:02.000 275 33712.23 118.98 17094.11 88888.00 2016-10-01 19:26:03.000 275 33712.25 119.00 17094.08 88888.00 2016-10-01 19:26:04.000 275 33712.19 118.98 17094.08 88888.00 2016-10-01 19:26:05.000 275 33712.23 118.99 17094.09 37798.44 2016-10-01 19:26:06.000 275 33712.26 119.04 17094.10 88888.00 2016-10-01 19:26:07.000 275 33712.26 119.05 17094.11 88888.00 2016-10-01 19:26:08.000 275 33712.24 119.04 17094.08 88888.00 2016-10-01 19:26:09.000 275 33712.22 119.01 17094.10 88888.00 2016-10-01 19:26:10.000 275 33712.23 119.03 17094.11 37798.50 2016-10-01 19:26:11.000 275 33712.23 119.04 17094.15 88888.00 2016-10-01 19:26:12.000 275 33712.25 119.02 17094.13 88888.00 2016-10-01 19:26:13.000 275 33712.21 119.03 17094.14 88888.00 2016-10-01 19:26:14.000 275 33712.20 119.00 17094.14 88888.00 2016-10-01 19:26:15.000 275 33712.25 119.04 17094.12 37798.37 2016-10-01 19:26:16.000 275 33712.22 119.06 17094.13 88888.00 2016-10-01 19:26:17.000 275 33712.22 119.03 17094.13 88888.00 2016-10-01 19:26:18.000 275 33712.23 119.06 17094.12 88888.00 2016-10-01 19:26:19.000 275 33712.25 119.07 17094.12 88888.00 2016-10-01 19:26:20.000 275 33712.26 119.08 17094.15 37798.45 2016-10-01 19:26:21.000 275 33712.22 119.05 17094.13 88888.00 2016-10-01 19:26:22.000 275 33712.19 119.02 17094.12 88888.00 2016-10-01 19:26:23.000 275 33712.14 119.02 17094.13 88888.00 2016-10-01 19:26:24.000 275 33712.16 119.06 17094.10 88888.00 2016-10-01 19:26:25.000 275 33712.17 119.08 17094.12 37798.40 2016-10-01 19:26:26.000 275 33712.17 119.07 17094.12 88888.00 2016-10-01 19:26:27.000 275 33712.16 119.05 17094.14 88888.00 2016-10-01 19:26:28.000 275 33712.14 119.01 17094.19 88888.00 2016-10-01 19:26:29.000 275 33712.15 119.02 17094.19 88888.00 2016-10-01 19:26:30.000 275 33712.17 119.01 17094.16 37798.41 2016-10-01 19:26:31.000 275 33712.17 119.03 17094.13 88888.00 2016-10-01 19:26:32.000 275 33712.12 119.01 17094.10 88888.00 2016-10-01 19:26:33.000 275 33712.17 119.01 17094.09 88888.00 2016-10-01 19:26:34.000 275 33712.16 119.06 17094.11 88888.00 2016-10-01 19:26:35.000 275 33712.17 119.08 17094.14 37798.34 2016-10-01 19:26:36.000 275 33712.21 119.08 17094.11 88888.00 2016-10-01 19:26:37.000 275 33712.22 119.06 17094.10 88888.00 2016-10-01 19:26:38.000 275 33712.21 119.05 17094.08 88888.00 2016-10-01 19:26:39.000 275 33712.25 119.04 17094.07 88888.00 2016-10-01 19:26:40.000 275 33712.26 119.06 17094.03 37798.43 2016-10-01 19:26:41.000 275 33712.28 119.00 17094.02 88888.00 2016-10-01 19:26:42.000 275 33712.29 119.03 17094.01 88888.00 2016-10-01 19:26:43.000 275 33712.27 119.02 17094.01 88888.00 2016-10-01 19:26:44.000 275 33712.26 119.03 17094.07 88888.00 2016-10-01 19:26:45.000 275 33712.30 119.05 17094.06 37798.44 2016-10-01 19:26:46.000 275 33712.30 119.02 17094.08 88888.00 2016-10-01 19:26:47.000 275 33712.28 118.98 17094.03 88888.00 2016-10-01 19:26:48.000 275 33712.29 118.97 17094.03 88888.00 2016-10-01 19:26:49.000 275 33712.27 118.98 17094.03 88888.00 2016-10-01 19:26:50.000 275 33712.25 119.01 17094.03 37798.46 2016-10-01 19:26:51.000 275 33712.23 119.02 17094.05 88888.00 2016-10-01 19:26:52.000 275 33712.24 119.04 17094.07 88888.00 2016-10-01 19:26:53.000 275 33712.25 119.07 17094.06 88888.00 2016-10-01 19:26:54.000 275 33712.27 119.08 17094.04 88888.00 2016-10-01 19:26:55.000 275 33712.27 119.08 17094.06 37798.49 2016-10-01 19:26:56.000 275 33712.24 119.15 17094.07 88888.00 2016-10-01 19:26:57.000 275 33712.24 119.12 17094.11 88888.00 2016-10-01 19:26:58.000 275 33712.24 119.10 17094.02 88888.00 2016-10-01 19:26:59.000 275 33712.21 119.09 17094.02 88888.00 2016-10-01 19:27:00.000 275 33712.20 119.07 17094.00 37798.38 2016-10-01 19:27:01.000 275 33712.19 119.05 17093.97 88888.00 2016-10-01 19:27:02.000 275 33712.18 119.08 17093.96 88888.00 2016-10-01 19:27:03.000 275 33712.21 119.05 17094.00 88888.00 2016-10-01 19:27:04.000 275 33712.23 119.04 17094.06 88888.00 2016-10-01 19:27:05.000 275 33712.28 119.06 17094.11 37798.38 2016-10-01 19:27:06.000 275 33712.30 119.04 17094.09 88888.00 2016-10-01 19:27:07.000 275 33712.27 119.02 17094.08 88888.00 2016-10-01 19:27:08.000 275 33712.26 118.99 17094.05 88888.00 2016-10-01 19:27:09.000 275 33712.27 119.00 17094.10 88888.00 2016-10-01 19:27:10.000 275 33712.27 118.95 17094.03 37798.50 2016-10-01 19:27:11.000 275 33712.31 118.94 17094.05 88888.00 2016-10-01 19:27:12.000 275 33712.28 118.92 17094.02 88888.00 2016-10-01 19:27:13.000 275 33712.27 118.92 17094.07 88888.00 2016-10-01 19:27:14.000 275 33712.27 118.95 17094.09 88888.00 2016-10-01 19:27:15.000 275 33712.30 118.96 17094.08 37798.55 2016-10-01 19:27:16.000 275 33712.29 118.99 17094.05 88888.00 2016-10-01 19:27:17.000 275 33712.26 118.97 17094.04 88888.00 2016-10-01 19:27:18.000 275 33712.27 118.95 17094.05 88888.00 2016-10-01 19:27:19.000 275 33712.30 118.96 17094.06 88888.00 2016-10-01 19:27:20.000 275 33712.29 118.93 17094.05 37798.28 2016-10-01 19:27:21.000 275 33712.28 118.95 17094.09 88888.00 2016-10-01 19:27:22.000 275 33712.27 118.97 17094.10 88888.00 2016-10-01 19:27:23.000 275 33712.29 118.97 17094.07 88888.00 2016-10-01 19:27:24.000 275 33712.31 118.99 17094.09 88888.00 2016-10-01 19:27:25.000 275 33712.36 118.99 17094.12 37798.42 2016-10-01 19:27:26.000 275 33712.32 119.00 17094.07 88888.00 2016-10-01 19:27:27.000 275 33712.29 119.07 17094.13 88888.00 2016-10-01 19:27:28.000 275 33712.26 119.02 17094.12 88888.00 2016-10-01 19:27:29.000 275 33712.26 119.04 17094.10 88888.00 2016-10-01 19:27:30.000 275 33712.24 119.03 17094.06 37798.51 2016-10-01 19:27:31.000 275 33712.25 119.01 17094.07 88888.00 2016-10-01 19:27:32.000 275 33712.26 119.02 17094.09 88888.00 2016-10-01 19:27:33.000 275 33712.24 119.03 17094.11 88888.00 2016-10-01 19:27:34.000 275 33712.24 119.05 17094.08 88888.00 2016-10-01 19:27:35.000 275 33712.23 119.04 17094.05 37798.43 2016-10-01 19:27:36.000 275 33712.20 119.05 17094.06 88888.00 2016-10-01 19:27:37.000 275 33712.15 119.05 17094.10 88888.00 2016-10-01 19:27:38.000 275 33712.16 119.01 17094.05 88888.00 2016-10-01 19:27:39.000 275 33712.17 119.03 17094.01 88888.00 2016-10-01 19:27:40.000 275 33712.16 119.06 17094.03 37798.38 2016-10-01 19:27:41.000 275 33712.17 119.07 17094.06 88888.00 2016-10-01 19:27:42.000 275 33712.15 119.06 17094.05 88888.00 2016-10-01 19:27:43.000 275 33712.16 119.07 17094.03 88888.00 2016-10-01 19:27:44.000 275 33712.13 119.07 17094.09 88888.00 2016-10-01 19:27:45.000 275 33712.10 119.10 17094.10 37798.30 2016-10-01 19:27:46.000 275 33712.09 119.10 17094.08 88888.00 2016-10-01 19:27:47.000 275 33712.11 119.11 17094.07 88888.00 2016-10-01 19:27:48.000 275 33712.09 119.10 17094.07 88888.00 2016-10-01 19:27:49.000 275 33712.10 119.09 17094.08 88888.00 2016-10-01 19:27:50.000 275 33712.05 119.12 17094.04 37798.34 2016-10-01 19:27:51.000 275 33712.06 119.14 17094.07 88888.00 2016-10-01 19:27:52.000 275 33712.04 119.11 17094.09 88888.00 2016-10-01 19:27:53.000 275 33712.03 119.11 17094.08 88888.00 2016-10-01 19:27:54.000 275 33712.02 119.11 17094.09 88888.00 2016-10-01 19:27:55.000 275 33712.05 119.11 17094.13 37798.32 2016-10-01 19:27:56.000 275 33712.02 119.13 17094.14 88888.00 2016-10-01 19:27:57.000 275 33712.02 119.15 17094.13 88888.00 2016-10-01 19:27:58.000 275 33712.02 119.14 17094.10 88888.00 2016-10-01 19:27:59.000 275 33712.00 119.11 17094.11 88888.00 2016-10-01 19:28:00.000 275 33711.96 119.16 17094.12 37798.33 2016-10-01 19:28:01.000 275 33711.98 119.14 17094.09 88888.00 2016-10-01 19:28:02.000 275 33712.01 119.14 17094.09 88888.00 2016-10-01 19:28:03.000 275 33712.00 119.12 17094.09 88888.00 2016-10-01 19:28:04.000 275 33712.00 119.11 17094.11 88888.00 2016-10-01 19:28:05.000 275 33712.01 119.12 17094.10 37798.27 2016-10-01 19:28:06.000 275 33712.00 119.14 17094.09 88888.00 2016-10-01 19:28:07.000 275 33711.97 119.15 17094.09 88888.00 2016-10-01 19:28:08.000 275 33711.96 119.14 17094.11 88888.00 2016-10-01 19:28:09.000 275 33711.99 119.14 17094.16 88888.00 2016-10-01 19:28:10.000 275 33711.96 119.14 17094.13 37798.28 2016-10-01 19:28:11.000 275 33711.96 119.16 17094.12 88888.00 2016-10-01 19:28:12.000 275 33711.99 119.13 17094.12 88888.00 2016-10-01 19:28:13.000 275 33712.00 119.15 17094.12 88888.00 2016-10-01 19:28:14.000 275 33711.99 119.19 17094.06 88888.00 2016-10-01 19:28:15.000 275 33712.00 119.15 17094.08 37798.25 2016-10-01 19:28:16.000 275 33712.02 119.12 17094.12 88888.00 2016-10-01 19:28:17.000 275 33712.05 119.13 17094.11 88888.00 2016-10-01 19:28:18.000 275 33711.98 119.15 17094.12 88888.00 2016-10-01 19:28:19.000 275 33711.97 119.13 17094.13 88888.00 2016-10-01 19:28:20.000 275 33711.96 119.13 17094.18 37798.31 2016-10-01 19:28:21.000 275 33711.96 119.16 17094.20 88888.00 2016-10-01 19:28:22.000 275 33711.94 119.15 17094.18 88888.00 2016-10-01 19:28:23.000 275 33711.96 119.14 17094.17 88888.00 2016-10-01 19:28:24.000 275 33711.94 119.14 17094.17 88888.00 2016-10-01 19:28:25.000 275 33711.93 119.12 17094.17 37798.18 2016-10-01 19:28:26.000 275 33711.90 119.14 17094.19 88888.00 2016-10-01 19:28:27.000 275 33711.91 119.14 17094.14 88888.00 2016-10-01 19:28:28.000 275 33711.92 119.17 17094.16 88888.00 2016-10-01 19:28:29.000 275 33711.90 119.15 17094.14 88888.00 2016-10-01 19:28:30.000 275 33711.87 119.16 17094.12 37798.21 2016-10-01 19:28:31.000 275 33711.88 119.17 17094.13 88888.00 2016-10-01 19:28:32.000 275 33711.91 119.21 17094.13 88888.00 2016-10-01 19:28:33.000 275 33711.91 119.20 17094.16 88888.00 2016-10-01 19:28:34.000 275 33711.94 119.17 17094.16 88888.00 2016-10-01 19:28:35.000 275 33711.91 119.13 17094.12 37798.21 2016-10-01 19:28:36.000 275 33711.87 119.14 17094.12 88888.00 2016-10-01 19:28:37.000 275 33711.84 119.11 17094.13 88888.00 2016-10-01 19:28:38.000 275 33711.85 119.10 17094.14 88888.00 2016-10-01 19:28:39.000 275 33711.85 119.15 17094.17 88888.00 2016-10-01 19:28:40.000 275 33711.87 119.19 17094.16 37798.18 2016-10-01 19:28:41.000 275 33711.88 119.20 17094.15 88888.00 2016-10-01 19:28:42.000 275 33711.86 119.17 17094.16 88888.00 2016-10-01 19:28:43.000 275 33711.87 119.18 17094.16 88888.00 2016-10-01 19:28:44.000 275 33711.86 119.15 17094.17 88888.00 2016-10-01 19:28:45.000 275 33711.86 119.15 17094.18 37798.11 2016-10-01 19:28:46.000 275 33711.87 119.14 17094.19 88888.00 2016-10-01 19:28:47.000 275 33711.87 119.13 17094.17 88888.00 2016-10-01 19:28:48.000 275 33711.87 119.15 17094.18 88888.00 2016-10-01 19:28:49.000 275 33711.86 119.13 17094.23 88888.00 2016-10-01 19:28:50.000 275 33711.87 119.09 17094.30 37798.19 2016-10-01 19:28:51.000 275 33711.89 119.07 17094.27 88888.00 2016-10-01 19:28:52.000 275 33711.89 119.11 17094.23 88888.00 2016-10-01 19:28:53.000 275 33711.90 119.13 17094.21 88888.00 2016-10-01 19:28:54.000 275 33711.90 119.10 17094.19 88888.00 2016-10-01 19:28:55.000 275 33711.85 119.13 17094.26 37798.15 2016-10-01 19:28:56.000 275 33711.84 119.17 17094.23 88888.00 2016-10-01 19:28:57.000 275 33711.86 119.20 17094.20 88888.00 2016-10-01 19:28:58.000 275 33711.81 119.19 17094.17 88888.00 2016-10-01 19:28:59.000 275 33711.83 119.20 17094.18 88888.00 2016-10-01 19:29:00.000 275 33711.81 119.20 17094.19 37798.22 2016-10-01 19:29:01.000 275 33711.77 119.17 17094.17 88888.00 2016-10-01 19:29:02.000 275 33711.74 119.13 17094.19 88888.00 2016-10-01 19:29:03.000 275 33711.75 119.14 17094.21 88888.00 2016-10-01 19:29:04.000 275 33711.72 119.13 17094.22 88888.00 2016-10-01 19:29:05.000 275 33711.70 119.12 17094.24 37798.11 2016-10-01 19:29:06.000 275 33711.71 119.16 17094.27 88888.00 2016-10-01 19:29:07.000 275 33711.72 119.19 17094.25 88888.00 2016-10-01 19:29:08.000 275 33711.68 119.20 17094.28 88888.00 2016-10-01 19:29:09.000 275 33711.66 119.17 17094.27 88888.00 2016-10-01 19:29:10.000 275 33711.66 119.20 17094.27 37797.99 2016-10-01 19:29:11.000 275 33711.65 119.22 17094.30 88888.00 2016-10-01 19:29:12.000 275 33711.67 119.20 17094.29 88888.00 2016-10-01 19:29:13.000 275 33711.64 119.22 17094.29 88888.00 2016-10-01 19:29:14.000 275 33711.63 119.22 17094.28 88888.00 2016-10-01 19:29:15.000 275 33711.65 119.25 17094.30 37797.99 2016-10-01 19:29:16.000 275 33711.65 119.27 17094.27 88888.00 2016-10-01 19:29:17.000 275 33711.62 119.25 17094.28 88888.00 2016-10-01 19:29:18.000 275 33711.63 119.28 17094.35 88888.00 2016-10-01 19:29:19.000 275 33711.63 119.28 17094.36 88888.00 2016-10-01 19:29:20.000 275 33711.59 119.25 17094.35 37798.00 2016-10-01 19:29:21.000 275 33711.53 119.23 17094.30 88888.00 2016-10-01 19:29:22.000 275 33711.54 119.24 17094.29 88888.00 2016-10-01 19:29:23.000 275 33711.52 119.28 17094.27 88888.00 2016-10-01 19:29:24.000 275 33711.47 119.33 17094.24 88888.00 2016-10-01 19:29:25.000 275 33711.50 119.36 17094.33 37797.89 2016-10-01 19:29:26.000 275 33711.51 119.33 17094.32 88888.00 2016-10-01 19:29:27.000 275 33711.49 119.31 17094.33 88888.00 2016-10-01 19:29:28.000 275 33711.45 119.29 17094.33 88888.00 2016-10-01 19:29:29.000 275 33711.50 119.28 17094.35 88888.00 2016-10-01 19:29:30.000 275 33711.50 119.26 17094.31 37797.92 2016-10-01 19:29:31.000 275 33711.49 119.22 17094.25 88888.00 2016-10-01 19:29:32.000 275 33711.50 119.30 17094.32 88888.00 2016-10-01 19:29:33.000 275 33711.52 119.30 17094.34 88888.00 2016-10-01 19:29:34.000 275 33711.50 119.30 17094.37 88888.00 2016-10-01 19:29:35.000 275 33711.49 119.27 17094.33 37797.88 2016-10-01 19:29:36.000 275 33711.48 119.29 17094.30 88888.00 2016-10-01 19:29:37.000 275 33711.49 119.29 17094.29 88888.00 2016-10-01 19:29:38.000 275 33711.45 119.28 17094.29 88888.00 2016-10-01 19:29:39.000 275 33711.47 119.28 17094.30 88888.00 2016-10-01 19:29:40.000 275 33711.48 119.34 17094.37 37797.90 2016-10-01 19:29:41.000 275 33711.48 119.34 17094.39 88888.00 2016-10-01 19:29:42.000 275 33711.43 119.27 17094.33 88888.00 2016-10-01 19:29:43.000 275 33711.43 119.27 17094.31 88888.00 2016-10-01 19:29:44.000 275 33711.39 119.29 17094.26 88888.00 2016-10-01 19:29:45.000 275 33711.42 119.31 17094.31 37797.91 2016-10-01 19:29:46.000 275 33711.42 119.33 17094.37 88888.00 2016-10-01 19:29:47.000 275 33711.43 119.34 17094.33 88888.00 2016-10-01 19:29:48.000 275 33711.44 119.32 17094.27 88888.00 2016-10-01 19:29:49.000 275 33711.47 119.31 17094.28 88888.00 2016-10-01 19:29:50.000 275 33711.44 119.30 17094.32 37797.78 2016-10-01 19:29:51.000 275 33711.39 119.29 17094.35 88888.00 2016-10-01 19:29:52.000 275 33711.36 119.26 17094.34 88888.00 2016-10-01 19:29:53.000 275 33711.33 119.23 17094.29 88888.00 2016-10-01 19:29:54.000 275 33711.33 119.21 17094.29 88888.00 2016-10-01 19:29:55.000 275 33711.32 119.18 17094.25 37797.83 2016-10-01 19:29:56.000 275 33711.34 119.19 17094.29 88888.00 2016-10-01 19:29:57.000 275 33711.36 119.19 17094.32 88888.00 2016-10-01 19:29:58.000 275 33711.31 119.17 17094.33 88888.00 2016-10-01 19:29:59.000 275 33711.30 119.16 17094.28 88888.00 2016-10-01 19:30:00.000 275 33711.30 119.15 17094.24 37797.80 2016-10-01 19:30:01.000 275 33711.29 119.14 17094.28 88888.00 2016-10-01 19:30:02.000 275 33711.31 119.16 17094.27 88888.00 2016-10-01 19:30:03.000 275 33711.29 119.15 17094.27 88888.00 2016-10-01 19:30:04.000 275 33711.33 119.14 17094.28 88888.00 2016-10-01 19:30:05.000 275 33711.33 119.12 17094.30 37797.75 2016-10-01 19:30:06.000 275 33711.32 119.13 17094.31 88888.00 2016-10-01 19:30:07.000 275 33711.27 119.15 17094.29 88888.00 2016-10-01 19:30:08.000 275 33711.26 119.14 17094.29 88888.00 2016-10-01 19:30:09.000 275 33711.28 119.19 17094.32 88888.00 2016-10-01 19:30:10.000 275 33711.30 119.19 17094.34 37797.74 2016-10-01 19:30:11.000 275 33711.29 119.19 17094.33 88888.00 2016-10-01 19:30:12.000 275 33711.24 119.18 17094.31 88888.00 2016-10-01 19:30:13.000 275 33711.22 119.17 17094.27 88888.00 2016-10-01 19:30:14.000 275 33711.20 119.23 17094.24 88888.00 2016-10-01 19:30:15.000 275 33711.16 119.25 17094.29 37797.74 2016-10-01 19:30:16.000 275 33711.16 119.24 17094.34 88888.00 2016-10-01 19:30:17.000 275 33711.17 119.22 17094.33 88888.00 2016-10-01 19:30:18.000 275 33711.14 119.24 17094.31 88888.00 2016-10-01 19:30:19.000 275 33711.14 119.24 17094.31 88888.00 2016-10-01 19:30:20.000 275 33711.10 119.26 17094.30 37797.63 2016-10-01 19:30:21.000 275 33711.07 119.29 17094.31 88888.00 2016-10-01 19:30:22.000 275 33711.04 119.29 17094.29 88888.00 2016-10-01 19:30:23.000 275 33711.08 119.31 17094.31 88888.00 2016-10-01 19:30:24.000 275 33711.09 119.28 17094.31 88888.00 2016-10-01 19:30:25.000 275 33711.07 119.30 17094.29 37797.60 2016-10-01 19:30:26.000 275 33711.08 119.32 17094.33 88888.00 2016-10-01 19:30:27.000 275 33711.08 119.27 17094.35 88888.00 2016-10-01 19:30:28.000 275 33711.06 119.26 17094.31 88888.00 2016-10-01 19:30:29.000 275 33711.08 119.28 17094.32 88888.00 2016-10-01 19:30:30.000 275 33711.02 119.29 17094.32 37797.50 2016-10-01 19:30:31.000 275 33711.04 119.30 17094.31 88888.00 2016-10-01 19:30:32.000 275 33711.06 119.31 17094.33 88888.00 2016-10-01 19:30:33.000 275 33711.05 119.29 17094.30 88888.00 2016-10-01 19:30:34.000 275 33711.05 119.31 17094.30 88888.00 2016-10-01 19:30:35.000 275 33711.07 119.31 17094.30 37797.60 2016-10-01 19:30:36.000 275 33711.05 119.27 17094.30 88888.00 2016-10-01 19:30:37.000 275 33711.01 119.27 17094.29 88888.00 2016-10-01 19:30:38.000 275 33710.97 119.27 17094.27 88888.00 2016-10-01 19:30:39.000 275 33710.98 119.26 17094.23 88888.00 2016-10-01 19:30:40.000 275 33711.00 119.28 17094.22 37797.55 2016-10-01 19:30:41.000 275 33711.00 119.29 17094.26 88888.00 2016-10-01 19:30:42.000 275 33710.98 119.32 17094.30 88888.00 2016-10-01 19:30:43.000 275 33710.92 119.32 17094.28 88888.00 2016-10-01 19:30:44.000 275 33710.94 119.34 17094.29 88888.00 2016-10-01 19:30:45.000 275 33710.96 119.32 17094.32 37797.55 2016-10-01 19:30:46.000 275 33710.98 119.31 17094.32 88888.00 2016-10-01 19:30:47.000 275 33711.00 119.30 17094.35 88888.00 2016-10-01 19:30:48.000 275 33711.02 119.26 17094.35 88888.00 2016-10-01 19:30:49.000 275 33711.01 119.27 17094.31 88888.00 2016-10-01 19:30:50.000 275 33711.02 119.28 17094.32 37797.45 2016-10-01 19:30:51.000 275 33711.06 119.27 17094.29 88888.00 2016-10-01 19:30:52.000 275 33711.06 119.31 17094.27 88888.00 2016-10-01 19:30:53.000 275 33711.07 119.34 17094.31 88888.00 2016-10-01 19:30:54.000 275 33711.06 119.36 17094.31 88888.00 2016-10-01 19:30:55.000 275 33711.08 119.34 17094.27 37797.50 2016-10-01 19:30:56.000 275 33711.05 119.34 17094.29 88888.00 2016-10-01 19:30:57.000 275 33711.11 119.38 17094.33 88888.00 2016-10-01 19:30:58.000 275 33711.12 119.37 17094.33 88888.00 2016-10-01 19:30:59.000 275 33711.06 119.33 17094.30 88888.00 2016-10-01 19:31:00.000 275 33711.07 119.36 17094.28 37797.57 2016-10-01 19:31:01.000 275 33711.05 119.41 17094.26 88888.00 2016-10-01 19:31:02.000 275 33711.04 119.40 17094.28 88888.00 2016-10-01 19:31:03.000 275 33711.05 119.39 17094.26 88888.00 2016-10-01 19:31:04.000 275 33711.06 119.38 17094.28 88888.00 2016-10-01 19:31:05.000 275 33711.08 119.36 17094.33 37797.59 2016-10-01 19:31:06.000 275 33711.08 119.33 17094.32 88888.00 2016-10-01 19:31:07.000 275 33711.07 119.31 17094.35 88888.00 2016-10-01 19:31:08.000 275 33711.05 119.31 17094.30 88888.00 2016-10-01 19:31:09.000 275 33711.02 119.31 17094.27 88888.00 2016-10-01 19:31:10.000 275 33711.01 119.31 17094.28 37797.47 2016-10-01 19:31:11.000 275 33711.00 119.37 17094.31 88888.00 2016-10-01 19:31:12.000 275 33711.00 119.37 17094.28 88888.00 2016-10-01 19:31:13.000 275 33711.03 119.40 17094.27 88888.00 2016-10-01 19:31:14.000 275 33711.04 119.40 17094.27 88888.00 2016-10-01 19:31:15.000 275 33711.05 119.38 17094.27 37797.56 2016-10-01 19:31:16.000 275 33711.06 119.39 17094.26 88888.00 2016-10-01 19:31:17.000 275 33711.06 119.37 17094.26 88888.00 2016-10-01 19:31:18.000 275 33711.05 119.34 17094.32 88888.00 2016-10-01 19:31:19.000 275 33711.07 119.37 17094.36 88888.00 2016-10-01 19:31:20.000 275 33711.09 119.38 17094.33 37797.57 2016-10-01 19:31:21.000 275 33711.08 119.39 17094.33 88888.00 2016-10-01 19:31:22.000 275 33711.00 119.36 17094.34 88888.00 2016-10-01 19:31:23.000 275 33710.96 119.40 17094.36 88888.00 2016-10-01 19:31:24.000 275 33710.94 119.42 17094.33 88888.00 2016-10-01 19:31:25.000 275 33710.97 119.42 17094.33 37797.56 2016-10-01 19:31:26.000 275 33710.98 119.44 17094.37 88888.00 2016-10-01 19:31:27.000 275 33710.93 119.44 17094.34 88888.00 2016-10-01 19:31:28.000 275 33710.93 119.45 17094.38 88888.00 2016-10-01 19:31:29.000 275 33710.93 119.49 17094.39 88888.00 2016-10-01 19:31:30.000 275 33710.94 119.50 17094.39 37797.38 2016-10-01 19:31:31.000 275 33710.91 119.51 17094.40 88888.00 2016-10-01 19:31:32.000 275 33710.89 119.52 17094.37 88888.00 2016-10-01 19:31:33.000 275 33710.86 119.57 17094.39 88888.00 2016-10-01 19:31:34.000 275 33710.88 119.53 17094.34 88888.00 2016-10-01 19:31:35.000 275 33710.93 119.49 17094.38 37797.41 2016-10-01 19:31:36.000 275 33710.93 119.49 17094.40 88888.00 2016-10-01 19:31:37.000 275 33710.86 119.49 17094.37 88888.00 2016-10-01 19:31:38.000 275 33710.83 119.53 17094.34 88888.00 2016-10-01 19:31:39.000 275 33710.86 119.56 17094.37 88888.00 2016-10-01 19:31:40.000 275 33710.85 119.60 17094.35 37797.43 2016-10-01 19:31:41.000 275 33710.84 119.62 17094.40 88888.00 2016-10-01 19:31:42.000 275 33710.83 119.63 17094.43 88888.00 2016-10-01 19:31:43.000 275 33710.78 119.63 17094.35 88888.00 2016-10-01 19:31:44.000 275 33710.75 119.61 17094.38 88888.00 2016-10-01 19:31:45.000 275 33710.73 119.62 17094.39 37797.26 2016-10-01 19:31:46.000 275 33710.72 119.64 17094.37 88888.00 2016-10-01 19:31:47.000 275 33710.75 119.67 17094.35 88888.00 2016-10-01 19:31:48.000 275 33710.71 119.70 17094.36 88888.00 2016-10-01 19:31:49.000 275 33710.70 119.71 17094.33 88888.00 2016-10-01 19:31:50.000 275 33710.72 119.65 17094.33 37797.17 2016-10-01 19:31:51.000 275 33710.70 119.65 17094.33 88888.00 2016-10-01 19:31:52.000 275 33710.65 119.72 17094.32 88888.00 2016-10-01 19:31:53.000 275 33710.69 119.73 17094.30 88888.00 2016-10-01 19:31:54.000 275 33710.68 119.73 17094.30 88888.00 2016-10-01 19:31:55.000 275 33710.70 119.72 17094.33 37797.20 2016-10-01 19:31:56.000 275 33710.69 119.72 17094.29 88888.00 2016-10-01 19:31:57.000 275 33710.72 119.73 17094.30 88888.00 2016-10-01 19:31:58.000 275 33710.71 119.70 17094.29 88888.00 2016-10-01 19:31:59.000 275 33710.71 119.69 17094.28 88888.00 2016-10-01 19:32:00.000 275 33710.73 119.69 17094.31 37797.21 2016-10-01 19:32:01.000 275 33710.70 119.72 17094.35 88888.00 2016-10-01 19:32:02.000 275 33710.72 119.74 17094.41 88888.00 2016-10-01 19:32:03.000 275 33710.70 119.70 17094.41 88888.00 2016-10-01 19:32:04.000 275 33710.70 119.72 17094.41 88888.00 2016-10-01 19:32:05.000 275 33710.70 119.74 17094.36 37797.30 2016-10-01 19:32:06.000 275 33710.66 119.74 17094.35 88888.00 2016-10-01 19:32:07.000 275 33710.68 119.72 17094.33 88888.00 2016-10-01 19:32:08.000 275 33710.71 119.73 17094.39 88888.00 2016-10-01 19:32:09.000 275 33710.72 119.72 17094.39 88888.00 2016-10-01 19:32:10.000 275 33710.71 119.68 17094.35 37797.21 2016-10-01 19:32:11.000 275 33710.69 119.70 17094.35 88888.00 2016-10-01 19:32:12.000 275 33710.71 119.75 17094.37 88888.00 2016-10-01 19:32:13.000 275 33710.70 119.75 17094.40 88888.00 2016-10-01 19:32:14.000 275 33710.68 119.72 17094.38 88888.00 2016-10-01 19:32:15.000 275 33710.72 119.76 17094.38 37797.25 2016-10-01 19:32:16.000 275 33710.74 119.81 17094.37 88888.00 2016-10-01 19:32:17.000 275 33710.72 119.82 17094.37 88888.00 2016-10-01 19:32:18.000 275 33710.66 119.80 17094.42 88888.00 2016-10-01 19:32:19.000 275 33710.71 119.79 17094.42 88888.00 2016-10-01 19:32:20.000 275 33710.74 119.82 17094.41 37797.25 2016-10-01 19:32:21.000 275 33710.74 119.82 17094.40 88888.00 2016-10-01 19:32:22.000 275 33710.71 119.85 17094.41 88888.00 2016-10-01 19:32:23.000 275 33710.75 119.84 17094.41 88888.00 2016-10-01 19:32:24.000 275 33710.70 119.84 17094.42 88888.00 2016-10-01 19:32:25.000 275 33710.74 119.80 17094.39 37797.22 2016-10-01 19:32:26.000 275 33710.79 119.80 17094.41 88888.00 2016-10-01 19:32:27.000 275 33710.78 119.81 17094.41 88888.00 2016-10-01 19:32:28.000 275 33710.78 119.85 17094.38 88888.00 2016-10-01 19:32:29.000 275 33710.76 119.90 17094.39 88888.00 2016-10-01 19:32:30.000 275 33710.76 119.85 17094.39 37797.18 2016-10-01 19:32:31.000 275 33710.78 119.82 17094.37 88888.00 2016-10-01 19:32:32.000 275 33710.80 119.86 17094.38 88888.00 2016-10-01 19:32:33.000 275 33710.77 119.89 17094.39 88888.00 2016-10-01 19:32:34.000 275 33710.76 119.89 17094.38 88888.00 2016-10-01 19:32:35.000 275 33710.74 119.92 17094.37 37797.31 2016-10-01 19:32:36.000 275 33710.71 119.93 17094.37 88888.00 2016-10-01 19:32:37.000 275 33710.72 119.89 17094.36 88888.00 2016-10-01 19:32:38.000 275 33710.74 119.92 17094.36 88888.00 2016-10-01 19:32:39.000 275 33710.75 119.94 17094.38 88888.00 2016-10-01 19:32:40.000 275 33710.76 119.91 17094.35 37797.30 2016-10-01 19:32:41.000 275 33710.71 119.93 17094.36 88888.00 2016-10-01 19:32:42.000 275 33710.72 119.97 17094.39 88888.00 2016-10-01 19:32:43.000 275 33710.71 119.95 17094.35 88888.00 2016-10-01 19:32:44.000 275 33710.70 119.94 17094.36 88888.00 2016-10-01 19:32:45.000 275 33710.72 119.99 17094.38 37797.33 2016-10-01 19:32:46.000 275 33710.71 119.99 17094.40 88888.00 2016-10-01 19:32:47.000 275 33710.72 119.99 17094.37 88888.00 2016-10-01 19:32:48.000 275 33710.73 119.99 17094.39 88888.00 2016-10-01 19:32:49.000 275 33710.70 119.95 17094.44 88888.00 2016-10-01 19:32:50.000 275 33710.69 119.93 17094.44 37797.19 2016-10-01 19:32:51.000 275 33710.71 119.94 17094.42 88888.00 2016-10-01 19:32:52.000 275 33710.72 119.95 17094.42 88888.00 2016-10-01 19:32:53.000 275 33710.70 119.97 17094.39 88888.00 2016-10-01 19:32:54.000 275 33710.72 119.95 17094.39 88888.00 2016-10-01 19:32:55.000 275 33710.72 119.90 17094.41 37797.26 2016-10-01 19:32:56.000 275 33710.74 119.90 17094.40 88888.00 2016-10-01 19:32:57.000 275 33710.76 119.94 17094.37 88888.00 2016-10-01 19:32:58.000 275 33710.75 119.93 17094.38 88888.00 2016-10-01 19:32:59.000 275 33710.75 119.93 17094.38 88888.00 2016-10-01 19:33:00.000 275 33710.78 119.97 17094.35 37797.30 2016-10-01 19:33:01.000 275 33710.80 119.96 17094.36 88888.00 2016-10-01 19:33:02.000 275 33710.80 119.97 17094.40 88888.00 2016-10-01 19:33:03.000 275 33710.81 120.02 17094.38 88888.00 2016-10-01 19:33:04.000 275 33710.80 120.04 17094.40 88888.00 2016-10-01 19:33:05.000 275 33710.83 120.07 17094.41 37797.36 2016-10-01 19:33:06.000 275 33710.83 120.10 17094.39 88888.00 2016-10-01 19:33:07.000 275 33710.84 120.08 17094.35 88888.00 2016-10-01 19:33:08.000 275 33710.83 120.11 17094.34 88888.00 2016-10-01 19:33:09.000 275 33710.79 120.04 17094.35 88888.00 2016-10-01 19:33:10.000 275 33710.75 120.01 17094.37 37797.28 2016-10-01 19:33:11.000 275 33710.76 120.03 17094.37 88888.00 2016-10-01 19:33:12.000 275 33710.76 120.03 17094.40 88888.00 2016-10-01 19:33:13.000 275 33710.77 120.05 17094.42 88888.00 2016-10-01 19:33:14.000 275 33710.78 120.07 17094.42 88888.00 2016-10-01 19:33:15.000 275 33710.76 120.06 17094.41 37797.29 2016-10-01 19:33:16.000 275 33710.78 120.08 17094.42 88888.00 2016-10-01 19:33:17.000 275 33710.82 120.10 17094.40 88888.00 2016-10-01 19:33:18.000 275 33710.83 120.16 17094.38 88888.00 2016-10-01 19:33:19.000 275 33710.86 120.13 17094.36 88888.00 2016-10-01 19:33:20.000 275 33710.89 120.13 17094.37 37797.38 2016-10-01 19:33:21.000 275 33710.91 120.14 17094.38 88888.00 2016-10-01 19:33:22.000 275 33710.91 120.12 17094.35 88888.00 2016-10-01 19:33:23.000 275 33710.92 120.09 17094.38 88888.00 2016-10-01 19:33:24.000 275 33710.95 120.09 17094.41 88888.00 2016-10-01 19:33:25.000 275 33710.94 120.09 17094.39 37797.42 2016-10-01 19:33:26.000 275 33710.93 120.12 17094.37 88888.00 2016-10-01 19:33:27.000 275 33710.94 120.15 17094.35 88888.00 2016-10-01 19:33:28.000 275 33710.89 120.11 17094.35 88888.00 2016-10-01 19:33:29.000 275 33710.89 120.10 17094.35 88888.00 2016-10-01 19:33:30.000 275 33710.92 120.07 17094.34 37797.36 2016-10-01 19:33:31.000 275 33710.96 120.09 17094.38 88888.00 2016-10-01 19:33:32.000 275 33710.94 120.08 17094.35 88888.00 2016-10-01 19:33:33.000 275 33710.99 120.10 17094.35 88888.00 2016-10-01 19:33:34.000 275 33710.99 120.09 17094.38 88888.00 2016-10-01 19:33:35.000 275 33710.98 120.12 17094.37 37797.44 2016-10-01 19:33:36.000 275 33711.03 120.11 17094.36 88888.00 2016-10-01 19:33:37.000 275 33711.07 120.07 17094.37 88888.00 2016-10-01 19:33:38.000 275 33711.06 120.06 17094.38 88888.00 2016-10-01 19:33:39.000 275 33711.08 120.08 17094.36 88888.00 2016-10-01 19:33:40.000 275 33711.10 120.06 17094.33 37797.51 2016-10-01 19:33:41.000 275 33711.06 120.07 17094.33 88888.00 2016-10-01 19:33:42.000 275 33711.08 120.08 17094.31 88888.00 2016-10-01 19:33:43.000 275 33711.12 120.12 17094.36 88888.00 2016-10-01 19:33:44.000 275 33711.10 120.09 17094.35 88888.00 2016-10-01 19:33:45.000 275 33711.11 120.10 17094.33 37797.61 2016-10-01 19:33:46.000 275 33711.13 120.12 17094.34 88888.00 2016-10-01 19:33:47.000 275 33711.14 120.12 17094.35 88888.00 2016-10-01 19:33:48.000 275 33711.12 120.17 17094.37 88888.00 2016-10-01 19:33:49.000 275 33711.13 120.20 17094.36 88888.00 2016-10-01 19:33:50.000 275 33711.12 120.19 17094.32 37797.41 2016-10-01 19:33:51.000 275 33711.13 120.16 17094.34 88888.00 2016-10-01 19:33:52.000 275 33711.09 120.13 17094.37 88888.00 2016-10-01 19:33:53.000 275 33711.13 120.15 17094.40 88888.00 2016-10-01 19:33:54.000 275 33711.09 120.14 17094.37 88888.00 2016-10-01 19:33:55.000 275 33711.11 120.18 17094.35 37797.62 2016-10-01 19:33:56.000 275 33711.11 120.17 17094.33 88888.00 2016-10-01 19:33:57.000 275 33711.15 120.16 17094.35 88888.00 2016-10-01 19:33:58.000 275 33711.12 120.19 17094.35 88888.00 2016-10-01 19:33:59.000 275 33711.12 120.22 17094.35 88888.00 2016-10-01 19:34:00.000 275 33711.12 120.20 17094.35 37797.65 2016-10-01 19:34:01.000 275 33711.09 120.24 17094.31 88888.00 2016-10-01 19:34:02.000 275 33711.10 120.26 17094.33 88888.00 2016-10-01 19:34:03.000 275 33711.16 120.24 17094.34 88888.00 2016-10-01 19:34:04.000 275 33711.16 120.23 17094.32 88888.00 2016-10-01 19:34:05.000 275 33711.17 120.23 17094.38 37797.65 2016-10-01 19:34:06.000 275 33711.16 120.20 17094.37 88888.00 2016-10-01 19:34:07.000 275 33711.16 120.21 17094.35 88888.00 2016-10-01 19:34:08.000 275 33711.15 120.19 17094.33 88888.00 2016-10-01 19:34:09.000 275 33711.14 120.27 17094.34 88888.00 2016-10-01 19:34:10.000 275 33711.15 120.23 17094.32 37797.63 2016-10-01 19:34:11.000 275 33711.19 120.19 17094.33 88888.00 2016-10-01 19:34:12.000 275 33711.20 120.21 17094.31 88888.00 2016-10-01 19:34:13.000 275 33711.22 120.23 17094.33 88888.00 2016-10-01 19:34:14.000 275 33711.23 120.21 17094.36 88888.00 2016-10-01 19:34:15.000 275 33711.22 120.19 17094.34 37797.67 2016-10-01 19:34:16.000 275 33711.27 120.18 17094.31 88888.00 2016-10-01 19:34:17.000 275 33711.25 120.18 17094.31 88888.00 2016-10-01 19:34:18.000 275 33711.18 120.17 17094.35 88888.00 2016-10-01 19:34:19.000 275 33711.21 120.18 17094.35 88888.00 2016-10-01 19:34:20.000 275 33711.21 120.19 17094.39 37797.74 2016-10-01 19:34:21.000 275 33711.27 120.22 17094.40 88888.00 2016-10-01 19:34:22.000 275 33711.29 120.17 17094.33 88888.00 2016-10-01 19:34:23.000 275 33711.29 120.17 17094.34 88888.00 2016-10-01 19:34:24.000 275 33711.28 120.20 17094.32 88888.00 2016-10-01 19:34:25.000 275 33711.29 120.19 17094.34 37797.75 2016-10-01 19:34:26.000 275 33711.28 120.22 17094.36 88888.00 2016-10-01 19:34:27.000 275 33711.28 120.23 17094.40 88888.00 2016-10-01 19:34:28.000 275 33711.33 120.27 17094.40 88888.00 2016-10-01 19:34:29.000 275 33711.35 120.24 17094.39 88888.00 2016-10-01 19:34:30.000 275 33711.37 120.21 17094.38 37797.63 2016-10-01 19:34:31.000 275 33711.35 120.19 17094.39 88888.00 2016-10-01 19:34:32.000 275 33711.28 120.18 17094.36 88888.00 2016-10-01 19:34:33.000 275 33711.26 120.19 17094.41 88888.00 2016-10-01 19:34:34.000 275 33711.26 120.20 17094.43 88888.00 2016-10-01 19:34:35.000 275 33711.29 120.19 17094.45 37797.65 2016-10-01 19:34:36.000 275 33711.30 120.18 17094.42 88888.00 2016-10-01 19:34:37.000 275 33711.30 120.15 17094.43 88888.00 2016-10-01 19:34:38.000 275 33711.34 120.16 17094.43 88888.00 2016-10-01 19:34:39.000 275 33711.34 120.16 17094.45 88888.00 2016-10-01 19:34:40.000 275 33711.30 120.14 17094.43 37797.74 2016-10-01 19:34:41.000 275 33711.27 120.14 17094.46 88888.00 2016-10-01 19:34:42.000 275 33711.31 120.14 17094.43 88888.00 2016-10-01 19:34:43.000 275 33711.34 120.15 17094.40 88888.00 2016-10-01 19:34:44.000 275 33711.35 120.11 17094.40 88888.00 2016-10-01 19:34:45.000 275 33711.36 120.14 17094.44 37797.80 2016-10-01 19:34:46.000 275 33711.36 120.15 17094.41 88888.00 2016-10-01 19:34:47.000 275 33711.38 120.14 17094.41 88888.00 2016-10-01 19:34:48.000 275 33711.36 120.14 17094.45 88888.00 2016-10-01 19:34:49.000 275 33711.38 120.16 17094.44 88888.00 2016-10-01 19:34:50.000 275 33711.36 120.18 17094.43 37797.78 2016-10-01 19:34:51.000 275 33711.35 120.15 17094.46 88888.00 2016-10-01 19:34:52.000 275 33711.33 120.12 17094.42 88888.00 2016-10-01 19:34:53.000 275 33711.31 120.11 17094.41 88888.00 2016-10-01 19:34:54.000 275 33711.34 120.13 17094.41 88888.00 2016-10-01 19:34:55.000 275 33711.38 120.18 17094.45 37797.75 2016-10-01 19:34:56.000 275 33711.38 120.20 17094.44 88888.00 2016-10-01 19:34:57.000 275 33711.37 120.17 17094.43 88888.00 2016-10-01 19:34:58.000 275 33711.34 120.17 17094.42 88888.00 2016-10-01 19:34:59.000 275 33711.36 120.22 17094.41 88888.00 2016-10-01 19:35:00.000 275 33711.37 120.22 17094.41 37797.81 2016-10-01 19:35:01.000 275 33711.37 120.19 17094.44 88888.00 2016-10-01 19:35:02.000 275 33711.32 120.18 17094.43 88888.00 2016-10-01 19:35:03.000 275 33711.30 120.19 17094.44 88888.00 2016-10-01 19:35:04.000 275 33711.31 120.24 17094.46 88888.00 2016-10-01 19:35:05.000 275 33711.33 120.26 17094.46 37797.78 2016-10-01 19:35:06.000 275 33711.36 120.30 17094.46 88888.00 2016-10-01 19:35:07.000 275 33711.34 120.28 17094.44 88888.00 2016-10-01 19:35:08.000 275 33711.37 120.27 17094.44 88888.00 2016-10-01 19:35:09.000 275 33711.43 120.32 17094.43 88888.00 2016-10-01 19:35:10.000 275 33711.43 120.35 17094.43 37797.67 2016-10-01 19:35:11.000 275 33711.38 120.37 17094.42 88888.00 2016-10-01 19:35:12.000 275 33711.39 120.34 17094.43 88888.00 2016-10-01 19:35:13.000 275 33711.39 120.34 17094.44 88888.00 2016-10-01 19:35:14.000 275 33711.39 120.40 17094.40 88888.00 2016-10-01 19:35:15.000 275 33711.38 120.41 17094.39 37797.76 2016-10-01 19:35:16.000 275 33711.41 120.40 17094.43 88888.00 2016-10-01 19:35:17.000 275 33711.42 120.36 17094.47 88888.00 2016-10-01 19:35:18.000 275 33711.41 120.35 17094.41 88888.00 2016-10-01 19:35:19.000 275 33711.41 120.37 17094.40 88888.00 2016-10-01 19:35:20.000 275 33711.38 120.42 17094.43 37797.84 2016-10-01 19:35:21.000 275 33711.39 120.44 17094.42 88888.00 2016-10-01 19:35:22.000 275 33711.38 120.48 17094.40 88888.00 2016-10-01 19:35:23.000 275 33711.39 120.47 17094.39 88888.00 2016-10-01 19:35:24.000 275 33711.41 120.47 17094.43 88888.00 2016-10-01 19:35:25.000 275 33711.43 120.51 17094.42 37797.84 2016-10-01 19:35:26.000 275 33711.45 120.54 17094.44 88888.00 2016-10-01 19:35:27.000 275 33711.42 120.55 17094.45 88888.00 2016-10-01 19:35:28.000 275 33711.39 120.54 17094.46 88888.00 2016-10-01 19:35:29.000 275 33711.38 120.50 17094.44 88888.00 2016-10-01 19:35:30.000 275 33711.35 120.49 17094.43 37797.73 2016-10-01 19:35:31.000 275 33711.37 120.55 17094.45 88888.00 2016-10-01 19:35:32.000 275 33711.36 120.55 17094.44 88888.00 2016-10-01 19:35:33.000 275 33711.38 120.54 17094.43 88888.00 2016-10-01 19:35:34.000 275 33711.44 120.55 17094.44 88888.00 2016-10-01 19:35:35.000 275 33711.41 120.55 17094.41 37797.80 2016-10-01 19:35:36.000 275 33711.37 120.58 17094.40 88888.00 2016-10-01 19:35:37.000 275 33711.38 120.63 17094.39 88888.00 2016-10-01 19:35:38.000 275 33711.40 120.63 17094.44 88888.00 2016-10-01 19:35:39.000 275 33711.40 120.62 17094.44 88888.00 2016-10-01 19:35:40.000 275 33711.41 120.61 17094.43 37797.80 2016-10-01 19:35:41.000 275 33711.41 120.58 17094.41 88888.00 2016-10-01 19:35:42.000 275 33711.42 120.58 17094.41 88888.00 2016-10-01 19:35:43.000 275 33711.41 120.63 17094.41 88888.00 2016-10-01 19:35:44.000 275 33711.39 120.61 17094.40 88888.00 2016-10-01 19:35:45.000 275 33711.39 120.60 17094.40 37797.77 2016-10-01 19:35:46.000 275 33711.41 120.61 17094.38 88888.00 2016-10-01 19:35:47.000 275 33711.41 120.61 17094.35 88888.00 2016-10-01 19:35:48.000 275 33711.39 120.64 17094.36 88888.00 2016-10-01 19:35:49.000 275 33711.39 120.63 17094.36 88888.00 2016-10-01 19:35:50.000 275 33711.42 120.63 17094.33 37797.74 2016-10-01 19:35:51.000 275 33711.42 120.65 17094.31 88888.00 2016-10-01 19:35:52.000 275 33711.41 120.65 17094.35 88888.00 2016-10-01 19:35:53.000 275 33711.37 120.68 17094.38 88888.00 2016-10-01 19:35:54.000 275 33711.35 120.66 17094.42 88888.00 2016-10-01 19:35:55.000 275 33711.33 120.67 17094.40 37797.85 2016-10-01 19:35:56.000 275 33711.32 120.67 17094.44 88888.00 2016-10-01 19:35:57.000 275 33711.35 120.66 17094.43 88888.00 2016-10-01 19:35:58.000 275 33711.35 120.64 17094.40 88888.00 2016-10-01 19:35:59.000 275 33711.38 120.66 17094.39 88888.00 2016-10-01 19:36:00.000 275 33711.42 120.70 17094.42 37797.84 2016-10-01 19:36:01.000 275 33711.40 120.71 17094.44 88888.00 2016-10-01 19:36:02.000 275 33711.34 120.67 17094.43 88888.00 2016-10-01 19:36:03.000 275 33711.31 120.65 17094.40 88888.00 2016-10-01 19:36:04.000 275 33711.31 120.68 17094.41 88888.00 2016-10-01 19:36:05.000 275 33711.33 120.70 17094.41 37797.85 2016-10-01 19:36:06.000 275 33711.35 120.76 17094.42 88888.00 2016-10-01 19:36:07.000 275 33711.32 120.74 17094.40 88888.00 2016-10-01 19:36:08.000 275 33711.31 120.74 17094.43 88888.00 2016-10-01 19:36:09.000 275 33711.35 120.75 17094.38 88888.00 2016-10-01 19:36:10.000 275 33711.33 120.75 17094.39 37797.71 2016-10-01 19:36:11.000 275 33711.34 120.75 17094.40 88888.00 2016-10-01 19:36:12.000 275 33711.30 120.72 17094.42 88888.00 2016-10-01 19:36:13.000 275 33711.31 120.75 17094.43 88888.00 2016-10-01 19:36:14.000 275 33711.32 120.79 17094.46 88888.00 2016-10-01 19:36:15.000 275 33711.30 120.81 17094.44 37797.70 2016-10-01 19:36:16.000 275 33711.31 120.86 17094.45 88888.00 2016-10-01 19:36:17.000 275 33711.33 120.85 17094.42 88888.00 2016-10-01 19:36:18.000 275 33711.32 120.84 17094.42 88888.00 2016-10-01 19:36:19.000 275 33711.32 120.82 17094.40 88888.00 2016-10-01 19:36:20.000 275 33711.34 120.82 17094.41 37797.74 2016-10-01 19:36:21.000 275 33711.32 120.82 17094.44 88888.00 2016-10-01 19:36:22.000 275 33711.32 120.83 17094.42 88888.00 2016-10-01 19:36:23.000 275 33711.32 120.82 17094.43 88888.00 2016-10-01 19:36:24.000 275 33711.27 120.79 17094.44 88888.00 2016-10-01 19:36:25.000 275 33711.23 120.78 17094.45 37797.75 2016-10-01 19:36:26.000 275 33711.29 120.84 17094.47 88888.00 2016-10-01 19:36:27.000 275 33711.33 120.91 17094.48 88888.00 2016-10-01 19:36:28.000 275 33711.32 120.90 17094.46 88888.00 2016-10-01 19:36:29.000 275 33711.31 120.89 17094.49 88888.00 2016-10-01 19:36:30.000 275 33711.35 120.89 17094.49 37797.76 2016-10-01 19:36:31.000 275 33711.37 120.85 17094.50 88888.00 2016-10-01 19:36:32.000 275 33711.34 120.88 17094.46 88888.00 2016-10-01 19:36:33.000 275 33711.33 120.91 17094.44 88888.00 2016-10-01 19:36:34.000 275 33711.35 120.96 17094.41 88888.00 2016-10-01 19:36:35.000 275 33711.35 120.95 17094.44 37797.74 2016-10-01 19:36:36.000 275 33711.36 120.96 17094.44 88888.00 2016-10-01 19:36:37.000 275 33711.37 120.98 17094.43 88888.00 2016-10-01 19:36:38.000 275 33711.40 120.97 17094.45 88888.00 2016-10-01 19:36:39.000 275 33711.37 120.97 17094.48 88888.00 2016-10-01 19:36:40.000 275 33711.32 120.95 17094.44 37797.73 2016-10-01 19:36:41.000 275 33711.27 120.94 17094.41 88888.00 2016-10-01 19:36:42.000 275 33711.28 120.97 17094.44 88888.00 2016-10-01 19:36:43.000 275 33711.30 121.00 17094.44 88888.00 2016-10-01 19:36:44.000 275 33711.33 120.98 17094.45 88888.00 2016-10-01 19:36:45.000 275 33711.38 121.01 17094.42 37797.74 2016-10-01 19:36:46.000 275 33711.39 121.03 17094.43 88888.00 2016-10-01 19:36:47.000 275 33711.39 121.00 17094.42 88888.00 2016-10-01 19:36:48.000 275 33711.37 120.98 17094.37 88888.00 2016-10-01 19:36:49.000 275 33711.39 121.02 17094.41 88888.00 2016-10-01 19:36:50.000 275 33711.36 121.02 17094.38 37797.70 2016-10-01 19:36:51.000 275 33711.39 121.00 17094.35 88888.00 2016-10-01 19:36:52.000 275 33711.46 120.98 17094.37 88888.00 2016-10-01 19:36:53.000 275 33711.48 121.01 17094.41 88888.00 2016-10-01 19:36:54.000 275 33711.49 121.02 17094.42 88888.00 2016-10-01 19:36:55.000 275 33711.46 121.05 17094.40 37797.77 2016-10-01 19:36:56.000 275 33711.43 121.02 17094.42 88888.00 2016-10-01 19:36:57.000 275 33711.46 121.07 17094.44 88888.00 2016-10-01 19:36:58.000 275 33711.43 121.08 17094.44 88888.00 2016-10-01 19:36:59.000 275 33711.41 121.06 17094.46 88888.00 2016-10-01 19:37:00.000 275 33711.43 121.07 17094.44 37797.76 2016-10-01 19:37:01.000 275 33711.42 121.08 17094.41 88888.00 2016-10-01 19:37:02.000 275 33711.41 121.10 17094.40 88888.00 2016-10-01 19:37:03.000 275 33711.40 121.07 17094.45 88888.00 2016-10-01 19:37:04.000 275 33711.38 121.04 17094.43 88888.00 2016-10-01 19:37:05.000 275 33711.40 121.05 17094.43 37797.82 2016-10-01 19:37:06.000 275 33711.41 121.07 17094.40 88888.00 2016-10-01 19:37:07.000 275 33711.44 121.08 17094.42 88888.00 2016-10-01 19:37:08.000 275 33711.43 121.06 17094.42 88888.00 2016-10-01 19:37:09.000 275 33711.49 121.06 17094.44 88888.00 2016-10-01 19:37:10.000 275 33711.50 121.03 17094.44 37797.79 2016-10-01 19:37:11.000 275 33711.46 121.00 17094.46 88888.00 2016-10-01 19:37:12.000 275 33711.47 121.07 17094.46 88888.00 2016-10-01 19:37:13.000 275 33711.46 121.09 17094.42 88888.00 2016-10-01 19:37:14.000 275 33711.46 121.10 17094.40 88888.00 2016-10-01 19:37:15.000 275 33711.49 121.10 17094.44 37797.78 2016-10-01 19:37:16.000 275 33711.48 121.02 17094.42 88888.00 2016-10-01 19:37:17.000 275 33711.48 121.01 17094.46 88888.00 2016-10-01 19:37:18.000 275 33711.46 121.04 17094.48 88888.00 2016-10-01 19:37:19.000 275 33711.47 121.05 17094.45 88888.00 2016-10-01 19:37:20.000 275 33711.50 121.05 17094.43 37797.83 2016-10-01 19:37:21.000 275 33711.53 121.07 17094.42 88888.00 2016-10-01 19:37:22.000 275 33711.52 121.08 17094.43 88888.00 2016-10-01 19:37:23.000 275 33711.49 121.09 17094.46 88888.00 2016-10-01 19:37:24.000 275 33711.50 121.04 17094.43 88888.00 2016-10-01 19:37:25.000 275 33711.57 121.10 17094.47 37797.91 2016-10-01 19:37:26.000 275 33711.55 121.11 17094.47 88888.00 2016-10-01 19:37:27.000 275 33711.49 121.10 17094.50 88888.00 2016-10-01 19:37:28.000 275 33711.48 121.08 17094.48 88888.00 2016-10-01 19:37:29.000 275 33711.51 121.06 17094.47 88888.00 2016-10-01 19:37:30.000 275 33711.54 121.10 17094.45 37797.86 2016-10-01 19:37:31.000 275 33711.56 121.11 17094.47 88888.00 2016-10-01 19:37:32.000 275 33711.56 121.13 17094.45 88888.00 2016-10-01 19:37:33.000 275 33711.58 121.12 17094.45 88888.00 2016-10-01 19:37:34.000 275 33711.57 121.14 17094.40 88888.00 2016-10-01 19:37:35.000 275 33711.57 121.16 17094.38 37797.91 2016-10-01 19:37:36.000 275 33711.60 121.15 17094.41 88888.00 2016-10-01 19:37:37.000 275 33711.63 121.17 17094.48 88888.00 2016-10-01 19:37:38.000 275 33711.61 121.17 17094.49 88888.00 2016-10-01 19:37:39.000 275 33711.62 121.18 17094.47 88888.00 2016-10-01 19:37:40.000 275 33711.64 121.18 17094.43 37797.91 2016-10-01 19:37:41.000 275 33711.70 121.18 17094.42 88888.00 2016-10-01 19:37:42.000 275 33711.70 121.13 17094.40 88888.00 2016-10-01 19:37:43.000 275 33711.70 121.14 17094.43 88888.00 2016-10-01 19:37:44.000 275 33711.69 121.19 17094.38 88888.00 2016-10-01 19:37:45.000 275 33711.65 121.18 17094.40 37798.05 2016-10-01 19:37:46.000 275 33711.65 121.18 17094.38 88888.00 2016-10-01 19:37:47.000 275 33711.66 121.20 17094.36 88888.00 2016-10-01 19:37:48.000 275 33711.65 121.22 17094.43 88888.00 2016-10-01 19:37:49.000 275 33711.67 121.23 17094.44 88888.00 2016-10-01 19:37:50.000 275 33711.67 121.29 17094.42 37798.01 2016-10-01 19:37:51.000 275 33711.71 121.31 17094.40 88888.00 2016-10-01 19:37:52.000 275 33711.73 121.30 17094.40 88888.00 2016-10-01 19:37:53.000 275 33711.67 121.32 17094.37 88888.00 2016-10-01 19:37:54.000 275 33711.68 121.32 17094.42 88888.00 2016-10-01 19:37:55.000 275 33711.63 121.30 17094.40 37797.93 2016-10-01 19:37:56.000 275 33711.63 121.29 17094.38 88888.00 2016-10-01 19:37:57.000 275 33711.62 121.31 17094.40 88888.00 2016-10-01 19:37:58.000 275 33711.61 121.34 17094.40 88888.00 2016-10-01 19:37:59.000 275 33711.62 121.33 17094.43 88888.00 2016-10-01 19:38:00.000 275 33711.62 121.32 17094.44 37797.99 2016-10-01 19:38:01.000 275 33711.61 121.29 17094.42 88888.00 2016-10-01 19:38:02.000 275 33711.57 121.31 17094.41 88888.00 2016-10-01 19:38:03.000 275 33711.58 121.31 17094.43 88888.00 2016-10-01 19:38:04.000 275 33711.60 121.33 17094.41 88888.00 2016-10-01 19:38:05.000 275 33711.62 121.33 17094.43 37798.02 2016-10-01 19:38:06.000 275 33711.64 121.34 17094.44 88888.00 2016-10-01 19:38:07.000 275 33711.66 121.36 17094.45 88888.00 2016-10-01 19:38:08.000 275 33711.70 121.33 17094.44 88888.00 2016-10-01 19:38:09.000 275 33711.71 121.35 17094.45 88888.00 2016-10-01 19:38:10.000 275 33711.72 121.38 17094.44 37797.95 2016-10-01 19:38:11.000 275 33711.74 121.39 17094.46 88888.00 2016-10-01 19:38:12.000 275 33711.70 121.38 17094.43 88888.00 2016-10-01 19:38:13.000 275 33711.69 121.39 17094.46 88888.00 2016-10-01 19:38:14.000 275 33711.71 121.40 17094.45 88888.00 2016-10-01 19:38:15.000 275 33711.69 121.40 17094.45 37798.09 2016-10-01 19:38:16.000 275 33711.71 121.41 17094.45 88888.00 2016-10-01 19:38:17.000 275 33711.77 121.41 17094.38 88888.00 2016-10-01 19:38:18.000 275 33711.79 121.39 17094.40 88888.00 2016-10-01 19:38:19.000 275 33711.77 121.39 17094.43 88888.00 2016-10-01 19:38:20.000 275 33711.77 121.39 17094.42 37798.15 2016-10-01 19:38:21.000 275 33711.79 121.39 17094.43 88888.00 2016-10-01 19:38:22.000 275 33711.78 121.40 17094.41 88888.00 2016-10-01 19:38:23.000 275 33711.81 121.44 17094.40 88888.00 2016-10-01 19:38:24.000 275 33711.83 121.41 17094.41 88888.00 2016-10-01 19:38:25.000 275 33711.80 121.40 17094.48 37798.11 2016-10-01 19:38:26.000 275 33711.82 121.43 17094.48 88888.00 2016-10-01 19:38:27.000 275 33711.82 121.41 17094.47 88888.00 2016-10-01 19:38:28.000 275 33711.78 121.40 17094.46 88888.00 2016-10-01 19:38:29.000 275 33711.84 121.39 17094.48 88888.00 2016-10-01 19:38:30.000 275 33711.81 121.41 17094.48 37798.11 2016-10-01 19:38:31.000 275 33711.76 121.43 17094.45 88888.00 2016-10-01 19:38:32.000 275 33711.73 121.45 17094.49 88888.00 2016-10-01 19:38:33.000 275 33711.73 121.46 17094.52 88888.00 2016-10-01 19:38:34.000 275 33711.71 121.48 17094.45 88888.00 2016-10-01 19:38:35.000 275 33711.72 121.47 17094.42 37798.09 2016-10-01 19:38:36.000 275 33711.73 121.47 17094.44 88888.00 2016-10-01 19:38:37.000 275 33711.78 121.51 17094.44 88888.00 2016-10-01 19:38:38.000 275 33711.77 121.53 17094.46 88888.00 2016-10-01 19:38:39.000 275 33711.81 121.49 17094.48 88888.00 2016-10-01 19:38:40.000 275 33711.79 121.47 17094.47 37798.14 2016-10-01 19:38:41.000 275 33711.76 121.47 17094.48 88888.00 2016-10-01 19:38:42.000 275 33711.73 121.46 17094.45 88888.00 2016-10-01 19:38:43.000 275 33711.75 121.45 17094.44 88888.00 2016-10-01 19:38:44.000 275 33711.77 121.50 17094.44 88888.00 2016-10-01 19:38:45.000 275 33711.79 121.52 17094.42 37798.07 2016-10-01 19:38:46.000 275 33711.76 121.51 17094.44 88888.00 2016-10-01 19:38:47.000 275 33711.74 121.52 17094.45 88888.00 2016-10-01 19:38:48.000 275 33711.74 121.54 17094.44 88888.00 2016-10-01 19:38:49.000 275 33711.75 121.58 17094.49 88888.00 2016-10-01 19:38:50.000 275 33711.77 121.60 17094.48 37798.05 2016-10-01 19:38:51.000 275 33711.78 121.63 17094.45 88888.00 2016-10-01 19:38:52.000 275 33711.79 121.62 17094.43 88888.00 2016-10-01 19:38:53.000 275 33711.81 121.64 17094.40 88888.00 2016-10-01 19:38:54.000 275 33711.81 121.63 17094.40 88888.00 2016-10-01 19:38:55.000 275 33711.80 121.62 17094.41 37798.13 2016-10-01 19:38:56.000 275 33711.79 121.66 17094.41 88888.00 2016-10-01 19:38:57.000 275 33711.81 121.67 17094.39 88888.00 2016-10-01 19:38:58.000 275 33711.82 121.66 17094.38 88888.00 2016-10-01 19:38:59.000 275 33711.82 121.68 17094.40 88888.00 2016-10-01 19:39:00.000 275 33711.76 121.70 17094.39 37798.11 2016-10-01 19:39:01.000 275 33711.80 121.71 17094.38 88888.00 2016-10-01 19:39:02.000 275 33711.82 121.67 17094.38 88888.00 2016-10-01 19:39:03.000 275 33711.75 121.72 17094.41 88888.00 2016-10-01 19:39:04.000 275 33711.71 121.74 17094.43 88888.00 2016-10-01 19:39:05.000 275 33711.74 121.72 17094.44 37798.05 2016-10-01 19:39:06.000 275 33711.75 121.70 17094.41 88888.00 2016-10-01 19:39:07.000 275 33711.73 121.71 17094.43 88888.00 2016-10-01 19:39:08.000 275 33711.71 121.68 17094.45 88888.00 2016-10-01 19:39:09.000 275 33711.76 121.68 17094.42 88888.00 2016-10-01 19:39:10.000 275 33711.77 121.67 17094.43 37798.05 2016-10-01 19:39:11.000 275 33711.79 121.71 17094.44 88888.00 2016-10-01 19:39:12.000 275 33711.80 121.73 17094.47 88888.00 2016-10-01 19:39:13.000 275 33711.83 121.70 17094.43 88888.00 2016-10-01 19:39:14.000 275 33711.84 121.69 17094.38 88888.00 2016-10-01 19:39:15.000 275 33711.87 121.70 17094.41 37798.01 2016-10-01 19:39:16.000 275 33711.90 121.72 17094.40 88888.00 2016-10-01 19:39:17.000 275 33711.86 121.71 17094.43 88888.00 2016-10-01 19:39:18.000 275 33711.87 121.71 17094.40 88888.00 2016-10-01 19:39:19.000 275 33711.90 121.73 17094.39 88888.00 2016-10-01 19:39:20.000 275 33711.89 121.72 17094.41 37798.18 2016-10-01 19:39:21.000 275 33711.90 121.72 17094.39 88888.00 2016-10-01 19:39:22.000 275 33711.86 121.74 17094.37 88888.00 2016-10-01 19:39:23.000 275 33711.84 121.77 17094.36 88888.00 2016-10-01 19:39:24.000 275 33711.83 121.80 17094.38 88888.00 2016-10-01 19:39:25.000 275 33711.81 121.83 17094.39 37798.17 2016-10-01 19:39:26.000 275 33711.86 121.84 17094.37 88888.00 2016-10-01 19:39:27.000 275 33711.88 121.84 17094.37 88888.00 2016-10-01 19:39:28.000 275 33711.88 121.84 17094.37 88888.00 2016-10-01 19:39:29.000 275 33711.86 121.84 17094.39 88888.00 2016-10-01 19:39:30.000 275 33711.87 121.88 17094.38 37798.11 2016-10-01 19:39:31.000 275 33711.89 121.88 17094.35 88888.00 2016-10-01 19:39:32.000 275 33711.83 121.81 17094.32 88888.00 2016-10-01 19:39:33.000 275 33711.83 121.83 17094.34 88888.00 2016-10-01 19:39:34.000 275 33711.84 121.87 17094.34 88888.00 2016-10-01 19:39:35.000 275 33711.89 121.88 17094.36 37798.08 2016-10-01 19:39:36.000 275 33711.92 121.88 17094.38 88888.00 2016-10-01 19:39:37.000 275 33711.92 121.87 17094.34 88888.00 2016-10-01 19:39:38.000 275 33711.89 121.84 17094.37 88888.00 2016-10-01 19:39:39.000 275 33711.89 121.84 17094.39 88888.00 2016-10-01 19:39:40.000 275 33711.89 121.85 17094.39 37798.15 2016-10-01 19:39:41.000 275 33711.91 121.90 17094.39 88888.00 2016-10-01 19:39:42.000 275 33711.90 121.93 17094.36 88888.00 2016-10-01 19:39:43.000 275 33711.92 121.91 17094.40 88888.00 2016-10-01 19:39:44.000 275 33711.87 121.89 17094.37 88888.00 2016-10-01 19:39:45.000 275 33711.83 121.89 17094.35 37798.18 2016-10-01 19:39:46.000 275 33711.86 121.90 17094.35 88888.00 2016-10-01 19:39:47.000 275 33711.88 121.91 17094.35 88888.00 2016-10-01 19:39:48.000 275 33711.84 121.92 17094.36 88888.00 2016-10-01 19:39:49.000 275 33711.86 121.91 17094.37 88888.00 2016-10-01 19:39:50.000 275 33711.82 121.91 17094.33 37798.14 2016-10-01 19:39:51.000 275 33711.84 121.96 17094.36 88888.00 2016-10-01 19:39:52.000 275 33711.84 121.94 17094.38 88888.00 2016-10-01 19:39:53.000 275 33711.86 121.94 17094.35 88888.00 2016-10-01 19:39:54.000 275 33711.86 122.02 17094.35 88888.00 2016-10-01 19:39:55.000 275 33711.85 122.00 17094.34 37798.11 2016-10-01 19:39:56.000 275 33711.82 121.98 17094.36 88888.00 2016-10-01 19:39:57.000 275 33711.82 121.99 17094.37 88888.00 2016-10-01 19:39:58.000 275 33711.83 121.97 17094.39 88888.00 2016-10-01 19:39:59.000 275 33711.83 122.02 17094.37 88888.00 2016-10-01 19:40:00.000 275 33711.80 122.03 17094.42 37798.19 2016-10-01 19:40:01.000 275 33711.80 122.00 17094.40 88888.00 2016-10-01 19:40:02.000 275 33711.83 121.98 17094.38 88888.00 2016-10-01 19:40:03.000 275 33711.82 122.02 17094.39 88888.00 2016-10-01 19:40:04.000 275 33711.80 122.02 17094.41 88888.00 2016-10-01 19:40:05.000 275 33711.81 122.00 17094.37 37798.06 2016-10-01 19:40:06.000 275 33711.80 122.01 17094.44 88888.00 2016-10-01 19:40:07.000 275 33711.85 122.03 17094.44 88888.00 2016-10-01 19:40:08.000 275 33711.87 122.05 17094.43 88888.00 2016-10-01 19:40:09.000 275 33711.91 122.06 17094.41 88888.00 2016-10-01 19:40:10.000 275 33711.92 122.03 17094.38 37798.13 2016-10-01 19:40:11.000 275 33711.87 122.06 17094.38 88888.00 2016-10-01 19:40:12.000 275 33711.86 122.10 17094.35 88888.00 2016-10-01 19:40:13.000 275 33711.90 122.13 17094.36 88888.00 2016-10-01 19:40:14.000 275 33711.92 122.12 17094.39 88888.00 2016-10-01 19:40:15.000 275 33711.86 122.15 17094.41 37798.15 2016-10-01 19:40:16.000 275 33711.85 122.17 17094.40 88888.00 2016-10-01 19:40:17.000 275 33711.86 122.14 17094.34 88888.00 2016-10-01 19:40:18.000 275 33711.90 122.13 17094.34 88888.00 2016-10-01 19:40:19.000 275 33711.88 122.14 17094.36 88888.00 2016-10-01 19:40:20.000 275 33711.87 122.13 17094.34 37798.23 2016-10-01 19:40:21.000 275 33711.90 122.13 17094.34 88888.00 2016-10-01 19:40:22.000 275 33711.88 122.15 17094.36 88888.00 2016-10-01 19:40:23.000 275 33711.89 122.11 17094.39 88888.00 2016-10-01 19:40:24.000 275 33711.87 122.13 17094.42 88888.00 2016-10-01 19:40:25.000 275 33711.88 122.13 17094.40 37798.18 2016-10-01 19:40:26.000 275 33711.90 122.17 17094.41 88888.00 2016-10-01 19:40:27.000 275 33711.94 122.17 17094.42 88888.00 2016-10-01 19:40:28.000 275 33711.92 122.19 17094.39 88888.00 2016-10-01 19:40:29.000 275 33711.87 122.18 17094.39 88888.00 2016-10-01 19:40:30.000 275 33711.90 122.15 17094.41 37798.13 2016-10-01 19:40:31.000 275 33711.91 122.11 17094.42 88888.00 2016-10-01 19:40:32.000 275 33711.89 122.12 17094.44 88888.00 2016-10-01 19:40:33.000 275 33711.92 122.11 17094.44 88888.00 2016-10-01 19:40:34.000 275 33711.98 122.10 17094.44 88888.00 2016-10-01 19:40:35.000 275 33712.00 122.10 17094.43 37798.18 2016-10-01 19:40:36.000 275 33711.99 122.13 17094.41 88888.00 2016-10-01 19:40:37.000 275 33711.98 122.16 17094.40 88888.00 2016-10-01 19:40:38.000 275 33712.01 122.16 17094.41 88888.00 2016-10-01 19:40:39.000 275 33712.07 122.15 17094.37 88888.00 2016-10-01 19:40:40.000 275 33712.02 122.13 17094.40 37798.34 2016-10-01 19:40:41.000 275 33712.00 122.16 17094.39 88888.00 2016-10-01 19:40:42.000 275 33712.01 122.17 17094.40 88888.00 2016-10-01 19:40:43.000 275 33712.01 122.19 17094.37 88888.00 2016-10-01 19:40:44.000 275 33712.00 122.19 17094.38 88888.00 2016-10-01 19:40:45.000 275 33712.02 122.19 17094.37 37798.20 2016-10-01 19:40:46.000 275 33712.04 122.19 17094.35 88888.00 2016-10-01 19:40:47.000 275 33712.03 122.22 17094.39 88888.00 2016-10-01 19:40:48.000 275 33712.04 122.21 17094.35 88888.00 2016-10-01 19:40:49.000 275 33712.07 122.22 17094.30 88888.00 2016-10-01 19:40:50.000 275 33712.09 122.19 17094.32 37798.26 2016-10-01 19:40:51.000 275 33712.08 122.19 17094.35 88888.00 2016-10-01 19:40:52.000 275 33712.08 122.19 17094.34 88888.00 2016-10-01 19:40:53.000 275 33712.11 122.18 17094.32 88888.00 2016-10-01 19:40:54.000 275 33712.10 122.20 17094.32 88888.00 2016-10-01 19:40:55.000 275 33712.11 122.25 17094.35 37798.33 2016-10-01 19:40:56.000 275 33712.10 122.29 17094.36 88888.00 2016-10-01 19:40:57.000 275 33712.12 122.28 17094.31 88888.00 2016-10-01 19:40:58.000 275 33712.06 122.22 17094.35 88888.00 2016-10-01 19:40:59.000 275 33712.09 122.22 17094.33 88888.00 2016-10-01 19:41:00.000 275 33712.12 122.25 17094.31 37798.33 2016-10-01 19:41:01.000 275 33712.16 122.29 17094.33 88888.00 2016-10-01 19:41:02.000 275 33712.17 122.21 17094.36 88888.00 2016-10-01 19:41:03.000 275 33712.19 122.22 17094.36 88888.00 2016-10-01 19:41:04.000 275 33712.18 122.23 17094.37 88888.00 2016-10-01 19:41:05.000 275 33712.16 122.25 17094.37 37798.27 2016-10-01 19:41:06.000 275 33712.15 122.27 17094.39 88888.00 2016-10-01 19:41:07.000 275 33712.17 122.29 17094.39 88888.00 2016-10-01 19:41:08.000 275 33712.20 122.27 17094.40 88888.00 2016-10-01 19:41:09.000 275 33712.16 122.27 17094.37 88888.00 2016-10-01 19:41:10.000 275 33712.16 122.26 17094.33 37798.42 2016-10-01 19:41:11.000 275 33712.16 122.21 17094.32 88888.00 2016-10-01 19:41:12.000 275 33712.16 122.24 17094.33 88888.00 2016-10-01 19:41:13.000 275 33712.16 122.26 17094.37 88888.00 2016-10-01 19:41:14.000 275 33712.15 122.26 17094.34 88888.00 2016-10-01 19:41:15.000 275 33712.14 122.27 17094.33 37798.43 2016-10-01 19:41:16.000 275 33712.16 122.24 17094.34 88888.00 2016-10-01 19:41:17.000 275 33712.14 122.23 17094.36 88888.00 2016-10-01 19:41:18.000 275 33712.12 122.22 17094.32 88888.00 2016-10-01 19:41:19.000 275 33712.13 122.19 17094.32 88888.00 2016-10-01 19:41:20.000 275 33712.19 122.20 17094.32 37798.36 2016-10-01 19:41:21.000 275 33712.22 122.24 17094.35 88888.00 2016-10-01 19:41:22.000 275 33712.24 122.24 17094.40 88888.00 2016-10-01 19:41:23.000 275 33712.22 122.24 17094.44 88888.00 2016-10-01 19:41:24.000 275 33712.22 122.21 17094.38 88888.00 2016-10-01 19:41:25.000 275 33712.23 122.22 17094.38 37798.50 2016-10-01 19:41:26.000 275 33712.22 122.22 17094.40 88888.00 2016-10-01 19:41:27.000 275 33712.24 122.26 17094.46 88888.00 2016-10-01 19:41:28.000 275 33712.22 122.23 17094.43 88888.00 2016-10-01 19:41:29.000 275 33712.25 122.21 17094.41 88888.00 2016-10-01 19:41:30.000 275 33712.26 122.21 17094.40 37798.50 2016-10-01 19:41:31.000 275 33712.24 122.25 17094.39 88888.00 2016-10-01 19:41:32.000 275 33712.23 122.24 17094.38 88888.00 2016-10-01 19:41:33.000 275 33712.24 122.26 17094.41 88888.00 2016-10-01 19:41:34.000 275 33712.27 122.25 17094.41 88888.00 2016-10-01 19:41:35.000 275 33712.29 122.25 17094.41 37798.44 2016-10-01 19:41:36.000 275 33712.28 122.28 17094.40 88888.00 2016-10-01 19:41:37.000 275 33712.29 122.32 17094.38 88888.00 2016-10-01 19:41:38.000 275 33712.28 122.29 17094.39 88888.00 2016-10-01 19:41:39.000 275 33712.30 122.29 17094.42 88888.00 2016-10-01 19:41:40.000 275 33712.31 122.27 17094.41 37798.45 2016-10-01 19:41:41.000 275 33712.31 122.25 17094.40 88888.00 2016-10-01 19:41:42.000 275 33712.32 122.23 17094.41 88888.00 2016-10-01 19:41:43.000 275 33712.35 122.23 17094.39 88888.00 2016-10-01 19:41:44.000 275 33712.35 122.19 17094.37 88888.00 2016-10-01 19:41:45.000 275 33712.38 122.17 17094.37 37798.59 2016-10-01 19:41:46.000 275 33712.36 122.19 17094.33 88888.00 2016-10-01 19:41:47.000 275 33712.39 122.21 17094.29 88888.00 2016-10-01 19:41:48.000 275 33712.36 122.19 17094.32 88888.00 2016-10-01 19:41:49.000 275 33712.37 122.17 17094.35 88888.00 2016-10-01 19:41:50.000 275 33712.31 122.15 17094.36 37798.68 2016-10-01 19:41:51.000 275 33712.32 122.16 17094.35 88888.00 2016-10-01 19:41:52.000 275 33712.35 122.17 17094.36 88888.00 2016-10-01 19:41:53.000 275 33712.37 122.15 17094.35 88888.00 2016-10-01 19:41:54.000 275 33712.37 122.15 17094.36 88888.00 2016-10-01 19:41:55.000 275 33712.38 122.15 17094.35 37798.59 2016-10-01 19:41:56.000 275 33712.39 122.13 17094.36 88888.00 2016-10-01 19:41:57.000 275 33712.37 122.17 17094.34 88888.00 2016-10-01 19:41:58.000 275 33712.40 122.17 17094.35 88888.00 2016-10-01 19:41:59.000 275 33712.41 122.20 17094.32 88888.00 2016-10-01 19:42:00.000 275 33712.38 122.18 17094.31 37798.60 2016-10-01 19:42:01.000 275 33712.43 122.16 17094.28 88888.00 2016-10-01 19:42:02.000 275 33712.42 122.17 17094.32 88888.00 2016-10-01 19:42:03.000 275 33712.37 122.18 17094.34 88888.00 2016-10-01 19:42:04.000 275 33712.41 122.15 17094.37 88888.00 2016-10-01 19:42:05.000 275 33712.46 122.17 17094.39 37798.74 2016-10-01 19:42:06.000 275 33712.44 122.12 17094.35 88888.00 2016-10-01 19:42:07.000 275 33712.42 122.11 17094.36 88888.00 2016-10-01 19:42:08.000 275 33712.46 122.14 17094.40 88888.00 2016-10-01 19:42:09.000 275 33712.43 122.13 17094.43 88888.00 2016-10-01 19:42:10.000 275 33712.43 122.16 17094.43 37798.69 2016-10-01 19:42:11.000 275 33712.44 122.21 17094.40 88888.00 2016-10-01 19:42:12.000 275 33712.45 122.21 17094.37 88888.00 2016-10-01 19:42:13.000 275 33712.47 122.20 17094.36 88888.00 2016-10-01 19:42:14.000 275 33712.51 122.18 17094.38 88888.00 2016-10-01 19:42:15.000 275 33712.51 122.15 17094.37 37798.67 2016-10-01 19:42:16.000 275 33712.49 122.18 17094.38 88888.00 2016-10-01 19:42:17.000 275 33712.52 122.17 17094.35 88888.00 2016-10-01 19:42:18.000 275 33712.52 122.12 17094.33 88888.00 2016-10-01 19:42:19.000 275 33712.52 122.15 17094.37 88888.00 2016-10-01 19:42:20.000 275 33712.52 122.16 17094.38 37798.71 2016-10-01 19:42:21.000 275 33712.52 122.17 17094.36 88888.00 2016-10-01 19:42:22.000 275 33712.53 122.18 17094.43 88888.00 2016-10-01 19:42:23.000 275 33712.54 122.16 17094.44 88888.00 2016-10-01 19:42:24.000 275 33712.54 122.14 17094.38 88888.00 2016-10-01 19:42:25.000 275 33712.54 122.12 17094.36 37798.81 2016-10-01 19:42:26.000 275 33712.51 122.13 17094.35 88888.00 2016-10-01 19:42:27.000 275 33712.58 122.14 17094.34 88888.00 2016-10-01 19:42:28.000 275 33712.56 122.13 17094.38 88888.00 2016-10-01 19:42:29.000 275 33712.54 122.15 17094.36 88888.00 2016-10-01 19:42:30.000 275 33712.52 122.14 17094.37 37798.75 2016-10-01 19:42:31.000 275 33712.50 122.09 17094.38 88888.00 2016-10-01 19:42:32.000 275 33712.54 122.13 17094.36 88888.00 2016-10-01 19:42:33.000 275 33712.57 122.17 17094.34 88888.00 2016-10-01 19:42:34.000 275 33712.59 122.15 17094.36 88888.00 2016-10-01 19:42:35.000 275 33712.60 122.13 17094.37 37798.79 2016-10-01 19:42:36.000 275 33712.56 122.15 17094.37 88888.00 2016-10-01 19:42:37.000 275 33712.53 122.15 17094.40 88888.00 2016-10-01 19:42:38.000 275 33712.50 122.14 17094.41 88888.00 2016-10-01 19:42:39.000 275 33712.52 122.12 17094.38 88888.00 2016-10-01 19:42:40.000 275 33712.52 122.11 17094.33 37798.84 2016-10-01 19:42:41.000 275 33712.56 122.13 17094.35 88888.00 2016-10-01 19:42:42.000 275 33712.55 122.11 17094.38 88888.00 2016-10-01 19:42:43.000 275 33712.57 122.11 17094.39 88888.00 2016-10-01 19:42:44.000 275 33712.55 122.12 17094.39 88888.00 2016-10-01 19:42:45.000 275 33712.55 122.09 17094.38 37798.82 2016-10-01 19:42:46.000 275 33712.56 122.10 17094.38 88888.00 2016-10-01 19:42:47.000 275 33712.60 122.10 17094.37 88888.00 2016-10-01 19:42:48.000 275 33712.57 122.13 17094.36 88888.00 2016-10-01 19:42:49.000 275 33712.58 122.17 17094.39 88888.00 2016-10-01 19:42:50.000 275 33712.58 122.17 17094.41 37798.86 2016-10-01 19:42:51.000 275 33712.59 122.15 17094.42 88888.00 2016-10-01 19:42:52.000 275 33712.61 122.13 17094.43 88888.00 2016-10-01 19:42:53.000 275 33712.64 122.15 17094.44 88888.00 2016-10-01 19:42:54.000 275 33712.69 122.11 17094.43 88888.00 2016-10-01 19:42:55.000 275 33712.68 122.13 17094.45 37798.85 2016-10-01 19:42:56.000 275 33712.69 122.12 17094.42 88888.00 2016-10-01 19:42:57.000 275 33712.68 122.15 17094.43 88888.00 2016-10-01 19:42:58.000 275 33712.68 122.13 17094.40 88888.00 2016-10-01 19:42:59.000 275 33712.67 122.15 17094.40 88888.00 2016-10-01 19:43:00.000 275 33712.68 122.12 17094.43 37798.94 2016-10-01 19:43:01.000 275 33712.68 122.14 17094.42 88888.00 2016-10-01 19:43:02.000 275 33712.63 122.13 17094.41 88888.00 2016-10-01 19:43:03.000 275 33712.62 122.17 17094.43 88888.00 2016-10-01 19:43:04.000 275 33712.63 122.17 17094.46 88888.00 2016-10-01 19:43:05.000 275 33712.66 122.14 17094.46 37798.91 2016-10-01 19:43:06.000 275 33712.68 122.11 17094.42 88888.00 2016-10-01 19:43:07.000 275 33712.64 122.12 17094.40 88888.00 2016-10-01 19:43:08.000 275 33712.60 122.11 17094.37 88888.00 2016-10-01 19:43:09.000 275 33712.60 122.13 17094.39 88888.00 2016-10-01 19:43:10.000 275 33712.64 122.15 17094.39 37798.87 2016-10-01 19:43:11.000 275 33712.68 122.15 17094.39 88888.00 2016-10-01 19:43:12.000 275 33712.68 122.15 17094.40 88888.00 2016-10-01 19:43:13.000 275 33712.68 122.10 17094.41 88888.00 2016-10-01 19:43:14.000 275 33712.71 122.12 17094.40 88888.00 2016-10-01 19:43:15.000 275 33712.73 122.10 17094.35 37798.92 2016-10-01 19:43:16.000 275 33712.73 122.11 17094.33 88888.00 2016-10-01 19:43:17.000 275 33712.73 122.10 17094.37 88888.00 2016-10-01 19:43:18.000 275 33712.70 122.11 17094.41 88888.00 2016-10-01 19:43:19.000 275 33712.71 122.10 17094.43 88888.00 2016-10-01 19:43:20.000 275 33712.70 122.11 17094.42 37798.86 2016-10-01 19:43:21.000 275 33712.71 122.10 17094.42 88888.00 2016-10-01 19:43:22.000 275 33712.72 122.09 17094.44 88888.00 2016-10-01 19:43:23.000 275 33712.69 122.09 17094.38 88888.00 2016-10-01 19:43:24.000 275 33712.69 122.10 17094.39 88888.00 2016-10-01 19:43:25.000 275 33712.74 122.10 17094.42 37798.87 2016-10-01 19:43:26.000 275 33712.73 122.08 17094.38 88888.00 2016-10-01 19:43:27.000 275 33712.69 122.07 17094.40 88888.00 2016-10-01 19:43:28.000 275 33712.67 122.06 17094.39 88888.00 2016-10-01 19:43:29.000 275 33712.66 122.05 17094.40 88888.00 2016-10-01 19:43:30.000 275 33712.64 122.05 17094.43 37798.87 2016-10-01 19:43:31.000 275 33712.64 122.05 17094.43 88888.00 2016-10-01 19:43:32.000 275 33712.65 122.10 17094.41 88888.00 2016-10-01 19:43:33.000 275 33712.67 122.16 17094.44 88888.00 2016-10-01 19:43:34.000 275 33712.67 122.12 17094.44 88888.00 2016-10-01 19:43:35.000 275 33712.70 122.12 17094.45 37799.01 2016-10-01 19:43:36.000 275 33712.70 122.11 17094.44 88888.00 2016-10-01 19:43:37.000 275 33712.72 122.16 17094.45 88888.00 2016-10-01 19:43:38.000 275 33712.72 122.16 17094.41 88888.00 2016-10-01 19:43:39.000 275 33712.72 122.14 17094.42 88888.00 2016-10-01 19:43:40.000 275 33712.72 122.12 17094.46 37798.91 2016-10-01 19:43:41.000 275 33712.70 122.09 17094.44 88888.00 2016-10-01 19:43:42.000 275 33712.66 122.05 17094.46 88888.00 2016-10-01 19:43:43.000 275 33712.68 122.06 17094.47 88888.00 2016-10-01 19:43:44.000 275 33712.70 122.07 17094.46 88888.00 2016-10-01 19:43:45.000 275 33712.71 122.06 17094.47 37798.93 2016-10-01 19:43:46.000 275 33712.67 122.06 17094.44 88888.00 2016-10-01 19:43:47.000 275 33712.67 122.12 17094.46 88888.00 2016-10-01 19:43:48.000 275 33712.69 122.10 17094.46 88888.00 2016-10-01 19:43:49.000 275 33712.71 122.11 17094.46 88888.00 2016-10-01 19:43:50.000 275 33712.71 122.09 17094.50 37798.89 2016-10-01 19:43:51.000 275 33712.74 122.05 17094.52 88888.00 2016-10-01 19:43:52.000 275 33712.73 122.06 17094.47 88888.00 2016-10-01 19:43:53.000 275 33712.69 122.06 17094.49 88888.00 2016-10-01 19:43:54.000 275 33712.69 122.06 17094.47 88888.00 2016-10-01 19:43:55.000 275 33712.69 122.03 17094.44 37798.93 2016-10-01 19:43:56.000 275 33712.67 122.02 17094.49 88888.00 2016-10-01 19:43:57.000 275 33712.64 122.02 17094.51 88888.00 2016-10-01 19:43:58.000 275 33712.65 122.06 17094.52 88888.00 2016-10-01 19:43:59.000 275 33712.70 122.05 17094.54 88888.00 2016-10-01 19:44:00.000 275 33712.74 122.07 17094.50 37798.96 2016-10-01 19:44:01.000 275 33712.76 122.01 17094.44 88888.00 2016-10-01 19:44:02.000 275 33712.71 121.99 17094.44 88888.00 2016-10-01 19:44:03.000 275 33712.72 122.03 17094.47 88888.00 2016-10-01 19:44:04.000 275 33712.72 122.05 17094.44 88888.00 2016-10-01 19:44:05.000 275 33712.73 122.04 17094.41 37798.99 2016-10-01 19:44:06.000 275 33712.73 122.04 17094.44 88888.00 2016-10-01 19:44:07.000 275 33712.73 122.03 17094.47 88888.00 2016-10-01 19:44:08.000 275 33712.71 122.06 17094.47 88888.00 2016-10-01 19:44:09.000 275 33712.73 122.06 17094.49 88888.00 2016-10-01 19:44:10.000 275 33712.78 122.05 17094.47 37799.03 2016-10-01 19:44:11.000 275 33712.79 122.06 17094.46 88888.00 2016-10-01 19:44:12.000 275 33712.72 122.06 17094.43 88888.00 2016-10-01 19:44:13.000 275 33712.74 122.05 17094.44 88888.00 2016-10-01 19:44:14.000 275 33712.77 122.04 17094.46 88888.00 2016-10-01 19:44:15.000 275 33712.83 122.06 17094.45 37798.97 2016-10-01 19:44:16.000 275 33712.77 122.02 17094.44 88888.00 2016-10-01 19:44:17.000 275 33712.72 121.98 17094.44 88888.00 2016-10-01 19:44:18.000 275 33712.73 121.98 17094.47 88888.00 2016-10-01 19:44:19.000 275 33712.74 121.95 17094.49 88888.00 2016-10-01 19:44:20.000 275 33712.73 121.95 17094.45 37798.95 2016-10-01 19:44:21.000 275 33712.74 121.94 17094.45 88888.00 2016-10-01 19:44:22.000 275 33712.75 121.95 17094.47 88888.00 2016-10-01 19:44:23.000 275 33712.76 121.98 17094.45 88888.00 2016-10-01 19:44:24.000 275 33712.76 122.01 17094.46 88888.00 2016-10-01 19:44:25.000 275 33712.80 121.98 17094.44 37798.96 2016-10-01 19:44:26.000 275 33712.82 121.97 17094.43 88888.00 2016-10-01 19:44:27.000 275 33712.81 121.94 17094.43 88888.00 2016-10-01 19:44:28.000 275 33712.77 121.96 17094.40 88888.00 2016-10-01 19:44:29.000 275 33712.79 121.96 17094.44 88888.00 2016-10-01 19:44:30.000 275 33712.81 121.95 17094.46 37799.02 2016-10-01 19:44:31.000 275 33712.84 121.89 17094.42 88888.00 2016-10-01 19:44:32.000 275 33712.87 121.95 17094.42 88888.00 2016-10-01 19:44:33.000 275 33712.89 121.95 17094.42 88888.00 2016-10-01 19:44:34.000 275 33712.90 121.92 17094.43 88888.00 2016-10-01 19:44:35.000 275 33712.92 121.94 17094.43 37799.06 2016-10-01 19:44:36.000 275 33712.91 121.94 17094.40 88888.00 2016-10-01 19:44:37.000 275 33712.90 121.91 17094.43 88888.00 2016-10-01 19:44:38.000 275 33712.88 121.89 17094.48 88888.00 2016-10-01 19:44:39.000 275 33712.90 121.88 17094.46 88888.00 2016-10-01 19:44:40.000 275 33712.91 121.87 17094.49 37799.13 2016-10-01 19:44:41.000 275 33712.94 121.87 17094.52 88888.00 2016-10-01 19:44:42.000 275 33712.96 121.88 17094.47 88888.00 2016-10-01 19:44:43.000 275 33712.92 121.85 17094.45 88888.00 2016-10-01 19:44:44.000 275 33712.95 121.84 17094.45 88888.00 2016-10-01 19:44:45.000 275 33712.97 121.83 17094.44 37799.22 2016-10-01 19:44:46.000 275 33712.94 121.85 17094.45 88888.00 2016-10-01 19:44:47.000 275 33712.94 121.86 17094.49 88888.00 2016-10-01 19:44:48.000 275 33712.94 121.87 17094.45 88888.00 2016-10-01 19:44:49.000 275 33712.93 121.79 17094.46 88888.00 2016-10-01 19:44:50.000 275 33712.95 121.77 17094.47 37799.17 2016-10-01 19:44:51.000 275 33712.93 121.81 17094.48 88888.00 2016-10-01 19:44:52.000 275 33712.98 121.85 17094.47 88888.00 2016-10-01 19:44:53.000 275 33712.95 121.85 17094.45 88888.00 2016-10-01 19:44:54.000 275 33713.02 121.87 17094.46 88888.00 2016-10-01 19:44:55.000 275 33712.99 121.86 17094.45 37799.10 2016-10-01 19:44:56.000 275 33713.00 121.85 17094.48 88888.00 2016-10-01 19:44:57.000 275 33713.01 121.84 17094.50 88888.00 2016-10-01 19:44:58.000 275 33712.96 121.79 17094.46 88888.00 2016-10-01 19:44:59.000 275 33713.01 121.77 17094.44 88888.00 2016-10-01 19:45:00.000 275 33713.03 121.77 17094.41 37799.21 2016-10-01 19:45:01.000 275 33713.00 121.78 17094.42 88888.00 2016-10-01 19:45:02.000 275 33713.02 121.81 17094.43 88888.00 2016-10-01 19:45:03.000 275 33713.03 121.82 17094.42 88888.00 2016-10-01 19:45:04.000 275 33713.04 121.77 17094.45 88888.00 2016-10-01 19:45:05.000 275 33713.03 121.77 17094.45 37799.19 2016-10-01 19:45:06.000 275 33713.06 121.78 17094.47 88888.00 2016-10-01 19:45:07.000 275 33713.09 121.80 17094.46 88888.00 2016-10-01 19:45:08.000 275 33713.11 121.81 17094.46 88888.00 2016-10-01 19:45:09.000 275 33713.11 121.83 17094.45 88888.00 2016-10-01 19:45:10.000 275 33713.11 121.81 17094.45 37799.19 2016-10-01 19:45:11.000 275 33713.11 121.83 17094.45 88888.00 2016-10-01 19:45:12.000 275 33713.09 121.83 17094.41 88888.00 2016-10-01 19:45:13.000 275 33713.11 121.82 17094.42 88888.00 2016-10-01 19:45:14.000 275 33713.13 121.83 17094.41 88888.00 2016-10-01 19:45:15.000 275 33713.16 121.84 17094.40 37799.31 2016-10-01 19:45:16.000 275 33713.18 121.84 17094.40 88888.00 2016-10-01 19:45:17.000 275 33713.18 121.82 17094.38 88888.00 2016-10-01 19:45:18.000 275 33713.15 121.83 17094.38 88888.00 2016-10-01 19:45:19.000 275 33713.16 121.83 17094.38 88888.00 2016-10-01 19:45:20.000 275 33713.14 121.82 17094.39 37799.35 2016-10-01 19:45:21.000 275 33713.17 121.81 17094.43 88888.00 2016-10-01 19:45:22.000 275 33713.16 121.78 17094.43 88888.00 2016-10-01 19:45:23.000 275 33713.18 121.80 17094.44 88888.00 2016-10-01 19:45:24.000 275 33713.19 121.79 17094.44 88888.00 2016-10-01 19:45:25.000 275 33713.21 121.74 17094.44 37799.31 2016-10-01 19:45:26.000 275 33713.19 121.75 17094.40 88888.00 2016-10-01 19:45:27.000 275 33713.19 121.80 17094.41 88888.00 2016-10-01 19:45:28.000 275 33713.21 121.84 17094.44 88888.00 2016-10-01 19:45:29.000 275 33713.20 121.84 17094.46 88888.00 2016-10-01 19:45:30.000 275 33713.21 121.85 17094.46 37799.35 2016-10-01 19:45:31.000 275 33713.27 121.81 17094.46 88888.00 2016-10-01 19:45:32.000 275 33713.29 121.83 17094.43 88888.00 2016-10-01 19:45:33.000 275 33713.31 121.84 17094.39 88888.00 2016-10-01 19:45:34.000 275 33713.32 121.84 17094.43 88888.00 2016-10-01 19:45:35.000 275 33713.35 121.81 17094.43 37799.47 2016-10-01 19:45:36.000 275 33713.32 121.80 17094.45 88888.00 2016-10-01 19:45:37.000 275 33713.29 121.84 17094.46 88888.00 2016-10-01 19:45:38.000 275 33713.32 121.83 17094.45 88888.00 2016-10-01 19:45:39.000 275 33713.32 121.85 17094.47 88888.00 2016-10-01 19:45:40.000 275 33713.32 121.86 17094.44 37799.44 2016-10-01 19:45:41.000 275 33713.31 121.88 17094.43 88888.00 2016-10-01 19:45:42.000 275 33713.33 121.85 17094.38 88888.00 2016-10-01 19:45:43.000 275 33713.33 121.79 17094.36 88888.00 2016-10-01 19:45:44.000 275 33713.33 121.77 17094.36 88888.00 2016-10-01 19:45:45.000 275 33713.32 121.83 17094.40 37799.47 2016-10-01 19:45:46.000 275 33713.30 121.84 17094.45 88888.00 2016-10-01 19:45:47.000 275 33713.30 121.83 17094.45 88888.00 2016-10-01 19:45:48.000 275 33713.30 121.83 17094.45 88888.00 2016-10-01 19:45:49.000 275 33713.31 121.80 17094.43 88888.00 2016-10-01 19:45:50.000 275 33713.37 121.79 17094.41 37799.48 2016-10-01 19:45:51.000 275 33713.34 121.83 17094.47 88888.00 2016-10-01 19:45:52.000 275 33713.35 121.88 17094.47 88888.00 2016-10-01 19:45:53.000 275 33713.32 121.84 17094.45 88888.00 2016-10-01 19:45:54.000 275 33713.34 121.87 17094.48 88888.00 2016-10-01 19:45:55.000 275 33713.35 121.85 17094.48 37799.53 2016-10-01 19:45:56.000 275 33713.34 121.85 17094.45 88888.00 2016-10-01 19:45:57.000 275 33713.31 121.84 17094.44 88888.00 2016-10-01 19:45:58.000 275 33713.28 121.81 17094.43 88888.00 2016-10-01 19:45:59.000 275 33713.34 121.85 17094.42 88888.00 2016-10-01 19:46:00.000 275 33713.32 121.83 17094.45 37799.52 2016-10-01 19:46:01.000 275 33713.35 121.83 17094.45 88888.00 2016-10-01 19:46:02.000 275 33713.32 121.83 17094.41 88888.00 2016-10-01 19:46:03.000 275 33713.33 121.85 17094.44 88888.00 2016-10-01 19:46:04.000 275 33713.35 121.83 17094.41 88888.00 2016-10-01 19:46:05.000 275 33713.36 121.84 17094.42 37799.49 2016-10-01 19:46:06.000 275 33713.38 121.85 17094.44 88888.00 2016-10-01 19:46:07.000 275 33713.41 121.87 17094.36 88888.00 2016-10-01 19:46:08.000 275 33713.44 121.85 17094.38 88888.00 2016-10-01 19:46:09.000 275 33713.44 121.88 17094.41 88888.00 2016-10-01 19:46:10.000 275 33713.41 121.88 17094.40 37799.55 2016-10-01 19:46:11.000 275 33713.37 121.83 17094.42 88888.00 2016-10-01 19:46:12.000 275 33713.37 121.82 17094.41 88888.00 2016-10-01 19:46:13.000 275 33713.42 121.87 17094.43 88888.00 2016-10-01 19:46:14.000 275 33713.45 121.89 17094.44 88888.00 2016-10-01 19:46:15.000 275 33713.43 121.87 17094.45 37799.51 2016-10-01 19:46:16.000 275 33713.42 121.90 17094.42 88888.00 2016-10-01 19:46:17.000 275 33713.39 121.83 17094.41 88888.00 2016-10-01 19:46:18.000 275 33713.41 121.83 17094.37 88888.00 2016-10-01 19:46:19.000 275 33713.41 121.81 17094.39 88888.00 2016-10-01 19:46:20.000 275 33713.41 121.84 17094.40 37799.55 2016-10-01 19:46:21.000 275 33713.47 121.84 17094.35 88888.00 2016-10-01 19:46:22.000 275 33713.48 121.84 17094.36 88888.00 2016-10-01 19:46:23.000 275 33713.47 121.82 17094.37 88888.00 2016-10-01 19:46:24.000 275 33713.46 121.83 17094.40 88888.00 2016-10-01 19:46:25.000 275 33713.45 121.82 17094.41 37799.53 2016-10-01 19:46:26.000 275 33713.44 121.85 17094.43 88888.00 2016-10-01 19:46:27.000 275 33713.44 121.83 17094.41 88888.00 2016-10-01 19:46:28.000 275 33713.42 121.81 17094.41 88888.00 2016-10-01 19:46:29.000 275 33713.44 121.81 17094.43 88888.00 2016-10-01 19:46:30.000 275 33713.46 121.84 17094.42 37799.70 2016-10-01 19:46:31.000 275 33713.46 121.82 17094.41 88888.00 2016-10-01 19:46:32.000 275 33713.42 121.80 17094.41 88888.00 2016-10-01 19:46:33.000 275 33713.48 121.87 17094.40 88888.00 2016-10-01 19:46:34.000 275 33713.46 121.83 17094.41 88888.00 2016-10-01 19:46:35.000 275 33713.46 121.83 17094.40 37799.58 2016-10-01 19:46:36.000 275 33713.49 121.85 17094.42 88888.00 2016-10-01 19:46:37.000 275 33713.47 121.85 17094.43 88888.00 2016-10-01 19:46:38.000 275 33713.41 121.84 17094.45 88888.00 2016-10-01 19:46:39.000 275 33713.43 121.84 17094.42 88888.00 2016-10-01 19:46:40.000 275 33713.44 121.80 17094.39 37799.70 2016-10-01 19:46:41.000 275 33713.46 121.77 17094.39 88888.00 2016-10-01 19:46:42.000 275 33713.46 121.78 17094.42 88888.00 2016-10-01 19:46:43.000 275 33713.45 121.81 17094.41 88888.00 2016-10-01 19:46:44.000 275 33713.50 121.82 17094.42 88888.00 2016-10-01 19:46:45.000 275 33713.52 121.82 17094.41 37799.64 2016-10-01 19:46:46.000 275 33713.48 121.80 17094.36 88888.00 2016-10-01 19:46:47.000 275 33713.46 121.79 17094.39 88888.00 2016-10-01 19:46:48.000 275 33713.49 121.78 17094.41 88888.00 2016-10-01 19:46:49.000 275 33713.51 121.77 17094.36 88888.00 2016-10-01 19:46:50.000 275 33713.49 121.74 17094.38 37799.54 2016-10-01 19:46:51.000 275 33713.50 121.77 17094.40 88888.00 2016-10-01 19:46:52.000 275 33713.49 121.78 17094.41 88888.00 2016-10-01 19:46:53.000 275 33713.50 121.75 17094.45 88888.00 2016-10-01 19:46:54.000 275 33713.48 121.76 17094.43 88888.00 2016-10-01 19:46:55.000 275 33713.42 121.75 17094.37 37799.72 2016-10-01 19:46:56.000 275 33713.45 121.76 17094.35 88888.00 2016-10-01 19:46:57.000 275 33713.46 121.75 17094.34 88888.00 2016-10-01 19:46:58.000 275 33713.45 121.77 17094.34 88888.00 2016-10-01 19:46:59.000 275 33713.48 121.78 17094.34 88888.00 2016-10-01 19:47:00.000 275 33713.45 121.80 17094.36 37799.67 2016-10-01 19:47:01.000 275 33713.45 121.75 17094.39 88888.00 2016-10-01 19:47:02.000 275 33713.44 121.78 17094.41 88888.00 2016-10-01 19:47:03.000 275 33713.45 121.76 17094.44 88888.00 2016-10-01 19:47:04.000 275 33713.46 121.71 17094.42 88888.00 2016-10-01 19:47:05.000 275 33713.43 121.74 17094.42 37799.63 2016-10-01 19:47:06.000 275 33713.50 121.76 17094.42 88888.00 2016-10-01 19:47:07.000 275 33713.49 121.79 17094.39 88888.00 2016-10-01 19:47:08.000 275 33713.49 121.80 17094.41 88888.00 2016-10-01 19:47:09.000 275 33713.51 121.80 17094.43 88888.00 2016-10-01 19:47:10.000 275 33713.52 121.79 17094.43 37799.63 2016-10-01 19:47:11.000 275 33713.50 121.75 17094.40 88888.00 2016-10-01 19:47:12.000 275 33713.51 121.77 17094.41 88888.00 2016-10-01 19:47:13.000 275 33713.49 121.80 17094.42 88888.00 2016-10-01 19:47:14.000 275 33713.47 121.79 17094.46 88888.00 2016-10-01 19:47:15.000 275 33713.48 121.78 17094.44 37799.71 2016-10-01 19:47:16.000 275 33713.45 121.77 17094.46 88888.00 2016-10-01 19:47:17.000 275 33713.50 121.75 17094.42 88888.00 2016-10-01 19:47:18.000 275 33713.50 121.79 17094.43 88888.00 2016-10-01 19:47:19.000 275 33713.50 121.76 17094.48 88888.00 2016-10-01 19:47:20.000 275 33713.50 121.76 17094.49 37799.76 2016-10-01 19:47:21.000 275 33713.56 121.80 17094.47 88888.00 2016-10-01 19:47:22.000 275 33713.56 121.82 17094.44 88888.00 2016-10-01 19:47:23.000 275 33713.58 121.82 17094.46 88888.00 2016-10-01 19:47:24.000 275 33713.60 121.80 17094.43 88888.00 2016-10-01 19:47:25.000 275 33713.59 121.77 17094.44 37799.74 2016-10-01 19:47:26.000 275 33713.60 121.79 17094.49 88888.00 2016-10-01 19:47:27.000 275 33713.62 121.79 17094.52 88888.00 2016-10-01 19:47:28.000 275 33713.58 121.76 17094.46 88888.00 2016-10-01 19:47:29.000 275 33713.58 121.75 17094.45 88888.00 2016-10-01 19:47:30.000 275 33713.59 121.75 17094.46 37799.69 2016-10-01 19:47:31.000 275 33713.60 121.72 17094.42 88888.00 2016-10-01 19:47:32.000 275 33713.63 121.69 17094.46 88888.00 2016-10-01 19:47:33.000 275 33713.59 121.72 17094.44 88888.00 2016-10-01 19:47:34.000 275 33713.60 121.73 17094.42 88888.00 2016-10-01 19:47:35.000 275 33713.62 121.76 17094.39 37799.75 2016-10-01 19:47:36.000 275 33713.61 121.79 17094.36 88888.00 2016-10-01 19:47:37.000 275 33713.62 121.79 17094.39 88888.00 2016-10-01 19:47:38.000 275 33713.60 121.77 17094.40 88888.00 2016-10-01 19:47:39.000 275 33713.59 121.76 17094.44 88888.00 2016-10-01 19:47:40.000 275 33713.59 121.80 17094.42 37799.74 2016-10-01 19:47:41.000 275 33713.63 121.80 17094.42 88888.00 2016-10-01 19:47:42.000 275 33713.63 121.78 17094.42 88888.00 2016-10-01 19:47:43.000 275 33713.59 121.78 17094.43 88888.00 2016-10-01 19:47:44.000 275 33713.59 121.78 17094.41 88888.00 2016-10-01 19:47:45.000 275 33713.61 121.77 17094.38 37799.75 2016-10-01 19:47:46.000 275 33713.61 121.74 17094.39 88888.00 2016-10-01 19:47:47.000 275 33713.64 121.75 17094.39 88888.00 2016-10-01 19:47:48.000 275 33713.63 121.77 17094.37 88888.00 2016-10-01 19:47:49.000 275 33713.65 121.75 17094.41 88888.00 2016-10-01 19:47:50.000 275 33713.64 121.74 17094.43 37799.83 2016-10-01 19:47:51.000 275 33713.64 121.74 17094.43 88888.00 2016-10-01 19:47:52.000 275 33713.65 121.75 17094.45 88888.00 2016-10-01 19:47:53.000 275 33713.66 121.70 17094.46 88888.00 2016-10-01 19:47:54.000 275 33713.63 121.72 17094.40 88888.00 2016-10-01 19:47:55.000 275 33713.66 121.74 17094.39 37799.86 2016-10-01 19:47:56.000 275 33713.63 121.74 17094.39 88888.00 2016-10-01 19:47:57.000 275 33713.61 121.73 17094.41 88888.00 2016-10-01 19:47:58.000 275 33713.63 121.72 17094.41 88888.00 2016-10-01 19:47:59.000 275 33713.61 121.71 17094.44 88888.00 2016-10-01 19:48:00.000 275 33713.62 121.71 17094.47 37799.86 2016-10-01 19:48:01.000 275 33713.61 121.66 17094.46 88888.00 2016-10-01 19:48:02.000 275 33713.62 121.67 17094.46 88888.00 2016-10-01 19:48:03.000 275 33713.62 121.69 17094.48 88888.00 2016-10-01 19:48:04.000 275 33713.60 121.67 17094.50 88888.00 2016-10-01 19:48:05.000 275 33713.63 121.68 17094.44 37799.81 2016-10-01 19:48:06.000 275 33713.64 121.65 17094.39 88888.00 2016-10-01 19:48:07.000 275 33713.65 121.64 17094.43 88888.00 2016-10-01 19:48:08.000 275 33713.63 121.66 17094.43 88888.00 2016-10-01 19:48:09.000 275 33713.61 121.65 17094.44 88888.00 2016-10-01 19:48:10.000 275 33713.66 121.65 17094.51 37799.84 2016-10-01 19:48:11.000 275 33713.70 121.62 17094.51 88888.00 2016-10-01 19:48:12.000 275 33713.71 121.55 17094.45 88888.00 2016-10-01 19:48:13.000 275 33713.70 121.58 17094.43 88888.00 2016-10-01 19:48:14.000 275 33713.69 121.60 17094.45 88888.00 2016-10-01 19:48:15.000 275 33713.67 121.61 17094.50 37799.93 2016-10-01 19:48:16.000 275 33713.70 121.58 17094.49 88888.00 2016-10-01 19:48:17.000 275 33713.73 121.57 17094.50 88888.00 2016-10-01 19:48:18.000 275 33713.72 121.54 17094.49 88888.00 2016-10-01 19:48:19.000 275 33713.74 121.51 17094.54 88888.00 2016-10-01 19:48:20.000 275 33713.76 121.51 17094.53 37799.94 2016-10-01 19:48:21.000 275 33713.79 121.53 17094.48 88888.00 2016-10-01 19:48:22.000 275 33713.80 121.51 17094.51 88888.00 2016-10-01 19:48:23.000 275 33713.78 121.51 17094.54 88888.00 2016-10-01 19:48:24.000 275 33713.78 121.51 17094.50 88888.00 2016-10-01 19:48:25.000 275 33713.82 121.52 17094.51 37800.00 2016-10-01 19:48:26.000 275 33713.85 121.54 17094.53 88888.00 2016-10-01 19:48:27.000 275 33713.82 121.52 17094.54 88888.00 2016-10-01 19:48:28.000 275 33713.76 121.45 17094.51 88888.00 2016-10-01 19:48:29.000 275 33713.81 121.46 17094.46 88888.00 2016-10-01 19:48:30.000 275 33713.81 121.47 17094.48 37799.90 2016-10-01 19:48:31.000 275 33713.80 121.49 17094.45 88888.00 2016-10-01 19:48:32.000 275 33713.81 121.47 17094.38 88888.00 2016-10-01 19:48:33.000 275 33713.82 121.46 17094.41 88888.00 2016-10-01 19:48:34.000 275 33713.81 121.45 17094.43 88888.00 2016-10-01 19:48:35.000 275 33713.84 121.47 17094.44 37799.90 2016-10-01 19:48:36.000 275 33713.85 121.46 17094.44 88888.00 2016-10-01 19:48:37.000 275 33713.81 121.45 17094.43 88888.00 2016-10-01 19:48:38.000 275 33713.76 121.50 17094.42 88888.00 2016-10-01 19:48:39.000 275 33713.78 121.51 17094.41 88888.00 2016-10-01 19:48:40.000 275 33713.77 121.52 17094.41 37799.97 2016-10-01 19:48:41.000 275 33713.76 121.46 17094.43 88888.00 2016-10-01 19:48:42.000 275 33713.80 121.47 17094.44 88888.00 2016-10-01 19:48:43.000 275 33713.82 121.45 17094.48 88888.00 2016-10-01 19:48:44.000 275 33713.80 121.45 17094.49 88888.00 2016-10-01 19:48:45.000 275 33713.84 121.50 17094.50 37799.91 2016-10-01 19:48:46.000 275 33713.80 121.53 17094.50 88888.00 2016-10-01 19:48:47.000 275 33713.80 121.51 17094.48 88888.00 2016-10-01 19:48:48.000 275 33713.83 121.51 17094.50 88888.00 2016-10-01 19:48:49.000 275 33713.83 121.51 17094.46 88888.00 2016-10-01 19:48:50.000 275 33713.89 121.53 17094.49 37799.94 2016-10-01 19:48:51.000 275 33713.93 121.48 17094.48 88888.00 2016-10-01 19:48:52.000 275 33713.89 121.54 17094.48 88888.00 2016-10-01 19:48:53.000 275 33713.87 121.55 17094.47 88888.00 2016-10-01 19:48:54.000 275 33713.88 121.54 17094.48 88888.00 2016-10-01 19:48:55.000 275 33713.93 121.51 17094.52 37799.98 2016-10-01 19:48:56.000 275 33713.88 121.51 17094.50 88888.00 2016-10-01 19:48:57.000 275 33713.87 121.52 17094.51 88888.00 2016-10-01 19:48:58.000 275 33713.89 121.52 17094.49 88888.00 2016-10-01 19:48:59.000 275 33713.89 121.48 17094.51 88888.00 2016-10-01 19:49:00.000 275 33713.91 121.47 17094.49 37800.00 2016-10-01 19:49:01.000 275 33713.91 121.51 17094.49 88888.00 2016-10-01 19:49:02.000 275 33713.90 121.48 17094.47 88888.00 2016-10-01 19:49:03.000 275 33713.91 121.43 17094.46 88888.00 2016-10-01 19:49:04.000 275 33713.92 121.44 17094.48 88888.00 2016-10-01 19:49:05.000 275 33713.94 121.44 17094.48 37799.99 2016-10-01 19:49:06.000 275 33713.91 121.42 17094.45 88888.00 2016-10-01 19:49:07.000 275 33713.92 121.44 17094.47 88888.00 2016-10-01 19:49:08.000 275 33713.92 121.46 17094.49 88888.00 2016-10-01 19:49:09.000 275 33713.91 121.46 17094.48 88888.00 2016-10-01 19:49:10.000 275 33713.97 121.47 17094.45 37800.07 2016-10-01 19:49:11.000 275 33714.00 121.48 17094.48 88888.00 2016-10-01 19:49:12.000 275 33714.03 121.50 17094.48 88888.00 2016-10-01 19:49:13.000 275 33713.99 121.51 17094.46 88888.00 2016-10-01 19:49:14.000 275 33713.94 121.46 17094.42 88888.00 2016-10-01 19:49:15.000 275 33713.98 121.48 17094.44 37800.07 2016-10-01 19:49:16.000 275 33714.00 121.47 17094.48 88888.00 2016-10-01 19:49:17.000 275 33713.98 121.44 17094.51 88888.00 2016-10-01 19:49:18.000 275 33713.95 121.40 17094.54 88888.00 2016-10-01 19:49:19.000 275 33713.98 121.37 17094.55 88888.00 2016-10-01 19:49:20.000 275 33714.00 121.40 17094.56 37800.12 2016-10-01 19:49:21.000 275 33714.01 121.39 17094.54 88888.00 2016-10-01 19:49:22.000 275 33714.03 121.39 17094.55 88888.00 2016-10-01 19:49:23.000 275 33714.07 121.37 17094.54 88888.00 2016-10-01 19:49:24.000 275 33714.02 121.36 17094.53 88888.00 2016-10-01 19:49:25.000 275 33714.02 121.35 17094.54 37800.04 2016-10-01 19:49:26.000 275 33714.00 121.29 17094.50 88888.00 2016-10-01 19:49:27.000 275 33713.97 121.33 17094.50 88888.00 2016-10-01 19:49:28.000 275 33714.00 121.37 17094.50 88888.00 2016-10-01 19:49:29.000 275 33714.00 121.32 17094.52 88888.00 2016-10-01 19:49:30.000 275 33714.04 121.38 17094.50 37800.12 2016-10-01 19:49:31.000 275 33714.08 121.35 17094.52 88888.00 2016-10-01 19:49:32.000 275 33714.09 121.33 17094.50 88888.00 2016-10-01 19:49:33.000 275 33714.10 121.32 17094.46 88888.00 2016-10-01 19:49:34.000 275 33714.11 121.31 17094.48 88888.00 2016-10-01 19:49:35.000 275 33714.12 121.30 17094.51 37800.26 2016-10-01 19:49:36.000 275 33714.07 121.28 17094.49 88888.00 2016-10-01 19:49:37.000 275 33714.07 121.25 17094.48 88888.00 2016-10-01 19:49:38.000 275 33714.08 121.20 17094.45 88888.00 2016-10-01 19:49:39.000 275 33714.06 121.20 17094.49 88888.00 2016-10-01 19:49:40.000 275 33714.08 121.18 17094.52 37800.29 2016-10-01 19:49:41.000 275 33714.10 121.19 17094.55 88888.00 2016-10-01 19:49:42.000 275 33714.10 121.22 17094.57 88888.00 2016-10-01 19:49:43.000 275 33714.11 121.21 17094.56 88888.00 2016-10-01 19:49:44.000 275 33714.12 121.19 17094.52 88888.00 2016-10-01 19:49:45.000 275 33714.16 121.23 17094.52 37800.25 2016-10-01 19:49:46.000 275 33714.14 121.21 17094.49 88888.00 2016-10-01 19:49:47.000 275 33714.11 121.22 17094.53 88888.00 2016-10-01 19:49:48.000 275 33714.08 121.23 17094.50 88888.00 2016-10-01 19:49:49.000 275 33714.14 121.21 17094.51 88888.00 2016-10-01 19:49:50.000 275 33714.14 121.17 17094.54 37800.16 2016-10-01 19:49:51.000 275 33714.14 121.17 17094.54 88888.00 2016-10-01 19:49:52.000 275 33714.13 121.18 17094.50 88888.00 2016-10-01 19:49:53.000 275 33714.15 121.17 17094.53 88888.00 2016-10-01 19:49:54.000 275 33714.19 121.17 17094.57 88888.00 2016-10-01 19:49:55.000 275 33714.17 121.17 17094.56 37800.26 2016-10-01 19:49:56.000 275 33714.15 121.20 17094.54 88888.00 2016-10-01 19:49:57.000 275 33714.13 121.22 17094.51 88888.00 2016-10-01 19:49:58.000 275 33714.15 121.20 17094.48 88888.00 2016-10-01 19:49:59.000 275 33714.19 121.18 17094.48 88888.00 2016-10-01 19:50:00.000 275 33714.19 121.14 17094.52 37800.36 2016-10-01 19:50:01.000 275 33714.22 121.19 17094.54 88888.00 2016-10-01 19:50:02.000 275 33714.20 121.19 17094.55 88888.00 2016-10-01 19:50:03.000 275 33714.25 121.16 17094.55 88888.00 2016-10-01 19:50:04.000 275 33714.27 121.15 17094.55 88888.00 2016-10-01 19:50:05.000 275 33714.28 121.15 17094.52 37800.34 2016-10-01 19:50:06.000 275 33714.23 121.14 17094.51 88888.00 2016-10-01 19:50:07.000 275 33714.24 121.12 17094.53 88888.00 2016-10-01 19:50:08.000 275 33714.26 121.15 17094.50 88888.00 2016-10-01 19:50:09.000 275 33714.28 121.14 17094.50 88888.00 2016-10-01 19:50:10.000 275 33714.32 121.13 17094.48 37800.38 2016-10-01 19:50:11.000 275 33714.34 121.16 17094.49 88888.00 2016-10-01 19:50:12.000 275 33714.36 121.17 17094.55 88888.00 2016-10-01 19:50:13.000 275 33714.33 121.16 17094.54 88888.00 2016-10-01 19:50:14.000 275 33714.29 121.13 17094.50 88888.00 2016-10-01 19:50:15.000 275 33714.32 121.12 17094.51 37800.32 2016-10-01 19:50:16.000 275 33714.31 121.14 17094.50 88888.00 2016-10-01 19:50:17.000 275 33714.27 121.15 17094.52 88888.00 2016-10-01 19:50:18.000 275 33714.30 121.13 17094.51 88888.00 2016-10-01 19:50:19.000 275 33714.35 121.10 17094.52 88888.00 2016-10-01 19:50:20.000 275 33714.36 121.05 17094.49 37800.48 2016-10-01 19:50:21.000 275 33714.35 121.08 17094.54 88888.00 2016-10-01 19:50:22.000 275 33714.32 121.14 17094.53 88888.00 2016-10-01 19:50:23.000 275 33714.34 121.16 17094.55 88888.00 2016-10-01 19:50:24.000 275 33714.36 121.16 17094.56 88888.00 2016-10-01 19:50:25.000 275 33714.41 121.15 17094.53 37800.44 2016-10-01 19:50:26.000 275 33714.39 121.11 17094.50 88888.00 2016-10-01 19:50:27.000 275 33714.35 121.08 17094.48 88888.00 2016-10-01 19:50:28.000 275 33714.38 121.09 17094.47 88888.00 2016-10-01 19:50:29.000 275 33714.42 121.07 17094.48 88888.00 2016-10-01 19:50:30.000 275 33714.40 121.05 17094.50 37800.43 2016-10-01 19:50:31.000 275 33714.40 121.04 17094.49 88888.00 2016-10-01 19:50:32.000 275 33714.42 121.05 17094.48 88888.00 2016-10-01 19:50:33.000 275 33714.44 121.04 17094.44 88888.00 2016-10-01 19:50:34.000 275 33714.42 121.06 17094.45 88888.00 2016-10-01 19:50:35.000 275 33714.44 121.03 17094.47 37800.45 2016-10-01 19:50:36.000 275 33714.47 121.04 17094.52 88888.00 2016-10-01 19:50:37.000 275 33714.51 121.07 17094.52 88888.00 2016-10-01 19:50:38.000 275 33714.53 121.05 17094.53 88888.00 2016-10-01 19:50:39.000 275 33714.49 121.03 17094.54 88888.00 2016-10-01 19:50:40.000 275 33714.48 121.04 17094.54 37800.58 2016-10-01 19:50:41.000 275 33714.46 121.03 17094.49 88888.00 2016-10-01 19:50:42.000 275 33714.47 120.98 17094.46 88888.00 2016-10-01 19:50:43.000 275 33714.51 120.98 17094.45 88888.00 2016-10-01 19:50:44.000 275 33714.52 120.98 17094.47 88888.00 2016-10-01 19:50:45.000 275 33714.48 120.99 17094.50 37800.57 2016-10-01 19:50:46.000 275 33714.46 120.95 17094.50 88888.00 2016-10-01 19:50:47.000 275 33714.45 120.95 17094.51 88888.00 2016-10-01 19:50:48.000 275 33714.47 120.99 17094.52 88888.00 2016-10-01 19:50:49.000 275 33714.49 120.96 17094.49 88888.00 2016-10-01 19:50:50.000 275 33714.50 120.92 17094.52 37800.57 2016-10-01 19:50:51.000 275 33714.49 120.92 17094.50 88888.00 2016-10-01 19:50:52.000 275 33714.50 120.91 17094.50 88888.00 2016-10-01 19:50:53.000 275 33714.54 120.88 17094.49 88888.00 2016-10-01 19:50:54.000 275 33714.54 120.84 17094.55 88888.00 2016-10-01 19:50:55.000 275 33714.54 120.87 17094.54 37800.54 2016-10-01 19:50:56.000 275 33714.55 120.86 17094.53 88888.00 2016-10-01 19:50:57.000 275 33714.55 120.84 17094.53 88888.00 2016-10-01 19:50:58.000 275 33714.56 120.86 17094.53 88888.00 2016-10-01 19:50:59.000 275 33714.59 120.84 17094.49 88888.00 2016-10-01 19:51:00.000 275 33714.60 120.81 17094.48 37800.69 2016-10-01 19:51:01.000 275 33714.57 120.80 17094.48 88888.00 2016-10-01 19:51:02.000 275 33714.59 120.81 17094.50 88888.00 2016-10-01 19:51:03.000 275 33714.59 120.84 17094.51 88888.00 2016-10-01 19:51:04.000 275 33714.57 120.81 17094.52 88888.00 2016-10-01 19:51:05.000 275 33714.59 120.80 17094.53 37800.62 2016-10-01 19:51:06.000 275 33714.60 120.81 17094.57 88888.00 2016-10-01 19:51:07.000 275 33714.62 120.81 17094.58 88888.00 2016-10-01 19:51:08.000 275 33714.62 120.80 17094.58 88888.00 2016-10-01 19:51:09.000 275 33714.66 120.79 17094.58 88888.00 2016-10-01 19:51:10.000 275 33714.65 120.80 17094.62 37800.66 2016-10-01 19:51:11.000 275 33714.63 120.79 17094.62 88888.00 2016-10-01 19:51:12.000 275 33714.61 120.78 17094.62 88888.00 2016-10-01 19:51:13.000 275 33714.60 120.76 17094.61 88888.00 2016-10-01 19:51:14.000 275 33714.60 120.73 17094.53 88888.00 2016-10-01 19:51:15.000 275 33714.62 120.74 17094.54 37800.65 2016-10-01 19:51:16.000 275 33714.63 120.78 17094.53 88888.00 2016-10-01 19:51:17.000 275 33714.62 120.78 17094.54 88888.00 2016-10-01 19:51:18.000 275 33714.62 120.75 17094.58 88888.00 2016-10-01 19:51:19.000 275 33714.64 120.72 17094.54 88888.00 2016-10-01 19:51:20.000 275 33714.61 120.76 17094.56 37800.77 2016-10-01 19:51:21.000 275 33714.62 120.74 17094.57 88888.00 2016-10-01 19:51:22.000 275 33714.62 120.79 17094.59 88888.00 2016-10-01 19:51:23.000 275 33714.61 120.76 17094.58 88888.00 2016-10-01 19:51:24.000 275 33714.66 120.77 17094.54 88888.00 2016-10-01 19:51:25.000 275 33714.66 120.75 17094.58 37800.80 2016-10-01 19:51:26.000 275 33714.65 120.75 17094.56 88888.00 2016-10-01 19:51:27.000 275 33714.68 120.78 17094.55 88888.00 2016-10-01 19:51:28.000 275 33714.68 120.77 17094.58 88888.00 2016-10-01 19:51:29.000 275 33714.71 120.76 17094.59 88888.00 2016-10-01 19:51:30.000 275 33714.76 120.78 17094.60 37800.76 2016-10-01 19:51:31.000 275 33714.72 120.77 17094.54 88888.00 2016-10-01 19:51:32.000 275 33714.70 120.76 17094.59 88888.00 2016-10-01 19:51:33.000 275 33714.71 120.79 17094.57 88888.00 2016-10-01 19:51:34.000 275 33714.71 120.80 17094.57 88888.00 2016-10-01 19:51:35.000 275 33714.73 120.75 17094.58 37800.75 2016-10-01 19:51:36.000 275 33714.76 120.77 17094.59 88888.00 2016-10-01 19:51:37.000 275 33714.75 120.76 17094.60 88888.00 2016-10-01 19:51:38.000 275 33714.78 120.75 17094.57 88888.00 2016-10-01 19:51:39.000 275 33714.79 120.77 17094.56 88888.00 2016-10-01 19:51:40.000 275 33714.75 120.77 17094.56 37800.87 2016-10-01 19:51:41.000 275 33714.74 120.75 17094.53 88888.00 2016-10-01 19:51:42.000 275 33714.78 120.70 17094.53 88888.00 2016-10-01 19:51:43.000 275 33714.78 120.72 17094.54 88888.00 2016-10-01 19:51:44.000 275 33714.74 120.71 17094.55 88888.00 2016-10-01 19:51:45.000 275 33714.76 120.76 17094.52 37800.80 2016-10-01 19:51:46.000 275 33714.78 120.73 17094.56 88888.00 2016-10-01 19:51:47.000 275 33714.79 120.67 17094.58 88888.00 2016-10-01 19:51:48.000 275 33714.81 120.68 17094.57 88888.00 2016-10-01 19:51:49.000 275 33714.81 120.66 17094.58 88888.00 2016-10-01 19:51:50.000 275 33714.77 120.66 17094.60 37800.83 2016-10-01 19:51:51.000 275 33714.81 120.74 17094.62 88888.00 2016-10-01 19:51:52.000 275 33714.84 120.70 17094.66 88888.00 2016-10-01 19:51:53.000 275 33714.83 120.68 17094.61 88888.00 2016-10-01 19:51:54.000 275 33714.84 120.67 17094.58 88888.00 2016-10-01 19:51:55.000 275 33714.84 120.67 17094.60 37800.88 2016-10-01 19:51:56.000 275 33714.84 120.64 17094.61 88888.00 2016-10-01 19:51:57.000 275 33714.85 120.65 17094.63 88888.00 2016-10-01 19:51:58.000 275 33714.84 120.69 17094.66 88888.00 2016-10-01 19:51:59.000 275 33714.85 120.69 17094.68 88888.00 2016-10-01 19:52:00.000 275 33714.84 120.68 17094.65 37800.93 2016-10-01 19:52:01.000 275 33714.83 120.66 17094.67 88888.00 2016-10-01 19:52:02.000 275 33714.81 120.67 17094.63 88888.00 2016-10-01 19:52:03.000 275 33714.81 120.67 17094.58 88888.00 2016-10-01 19:52:04.000 275 33714.82 120.65 17094.57 88888.00 2016-10-01 19:52:05.000 275 33714.83 120.66 17094.60 37800.91 2016-10-01 19:52:06.000 275 33714.83 120.66 17094.61 88888.00 2016-10-01 19:52:07.000 275 33714.87 120.67 17094.66 88888.00 2016-10-01 19:52:08.000 275 33714.90 120.67 17094.67 88888.00 2016-10-01 19:52:09.000 275 33714.93 120.64 17094.70 88888.00 2016-10-01 19:52:10.000 275 33714.94 120.63 17094.71 37800.93 2016-10-01 19:52:11.000 275 33714.95 120.60 17094.69 88888.00 2016-10-01 19:52:12.000 275 33714.96 120.62 17094.65 88888.00 2016-10-01 19:52:13.000 275 33714.94 120.63 17094.63 88888.00 2016-10-01 19:52:14.000 275 33714.91 120.61 17094.59 88888.00 2016-10-01 19:52:15.000 275 33714.94 120.60 17094.63 37800.96 2016-10-01 19:52:16.000 275 33714.91 120.54 17094.63 88888.00 2016-10-01 19:52:17.000 275 33714.94 120.57 17094.59 88888.00 2016-10-01 19:52:18.000 275 33714.95 120.54 17094.57 88888.00 2016-10-01 19:52:19.000 275 33714.96 120.54 17094.59 88888.00 2016-10-01 19:52:20.000 275 33714.93 120.52 17094.62 37801.06 2016-10-01 19:52:21.000 275 33714.93 120.53 17094.67 88888.00 2016-10-01 19:52:22.000 275 33714.94 120.57 17094.66 88888.00 2016-10-01 19:52:23.000 275 33714.92 120.54 17094.62 88888.00 2016-10-01 19:52:24.000 275 33714.90 120.51 17094.62 88888.00 2016-10-01 19:52:25.000 275 33714.94 120.46 17094.63 37801.03 2016-10-01 19:52:26.000 275 33714.96 120.49 17094.62 88888.00 2016-10-01 19:52:27.000 275 33714.94 120.50 17094.62 88888.00 2016-10-01 19:52:28.000 275 33714.98 120.47 17094.63 88888.00 2016-10-01 19:52:29.000 275 33714.98 120.46 17094.67 88888.00 2016-10-01 19:52:30.000 275 33715.00 120.47 17094.65 37801.05 2016-10-01 19:52:31.000 275 33714.98 120.48 17094.63 88888.00 2016-10-01 19:52:32.000 275 33714.97 120.46 17094.65 88888.00 2016-10-01 19:52:33.000 275 33714.97 120.44 17094.65 88888.00 2016-10-01 19:52:34.000 275 33714.93 120.44 17094.65 88888.00 2016-10-01 19:52:35.000 275 33714.96 120.44 17094.64 37801.02 2016-10-01 19:52:36.000 275 33714.99 120.48 17094.62 88888.00 2016-10-01 19:52:37.000 275 33715.06 120.49 17094.62 88888.00 2016-10-01 19:52:38.000 275 33715.03 120.45 17094.65 88888.00 2016-10-01 19:52:39.000 275 33715.08 120.42 17094.69 88888.00 2016-10-01 19:52:40.000 275 33715.07 120.44 17094.65 37801.15 2016-10-01 19:52:41.000 275 33715.05 120.40 17094.65 88888.00 2016-10-01 19:52:42.000 275 33715.04 120.44 17094.65 88888.00 2016-10-01 19:52:43.000 275 33715.02 120.47 17094.62 88888.00 2016-10-01 19:52:44.000 275 33715.09 120.47 17094.62 88888.00 2016-10-01 19:52:45.000 275 33715.12 120.47 17094.64 37801.15 2016-10-01 19:52:46.000 275 33715.13 120.46 17094.70 88888.00 2016-10-01 19:52:47.000 275 33715.14 120.40 17094.66 88888.00 2016-10-01 19:52:48.000 275 33715.18 120.36 17094.64 88888.00 2016-10-01 19:52:49.000 275 33715.20 120.36 17094.64 88888.00 2016-10-01 19:52:50.000 275 33715.17 120.34 17094.60 37801.17 2016-10-01 19:52:51.000 275 33715.16 120.33 17094.58 88888.00 2016-10-01 19:52:52.000 275 33715.18 120.33 17094.57 88888.00 2016-10-01 19:52:53.000 275 33715.15 120.38 17094.59 88888.00 2016-10-01 19:52:54.000 275 33715.15 120.37 17094.60 88888.00 2016-10-01 19:52:55.000 275 33715.18 120.36 17094.60 37801.18 2016-10-01 19:52:56.000 275 33715.19 120.34 17094.63 88888.00 2016-10-01 19:52:57.000 275 33715.17 120.31 17094.65 88888.00 2016-10-01 19:52:58.000 275 33715.20 120.31 17094.60 88888.00 2016-10-01 19:52:59.000 275 33715.23 120.34 17094.65 88888.00 2016-10-01 19:53:00.000 275 33715.24 120.33 17094.62 37801.20 2016-10-01 19:53:01.000 275 33715.22 120.32 17094.60 88888.00 2016-10-01 19:53:02.000 275 33715.18 120.29 17094.62 88888.00 2016-10-01 19:53:03.000 275 33715.21 120.26 17094.64 88888.00 2016-10-01 19:53:04.000 275 33715.23 120.26 17094.64 88888.00 2016-10-01 19:53:05.000 275 33715.21 120.25 17094.69 37801.30 2016-10-01 19:53:06.000 275 33715.22 120.28 17094.71 88888.00 2016-10-01 19:53:07.000 275 33715.22 120.29 17094.70 88888.00 2016-10-01 19:53:08.000 275 33715.23 120.27 17094.65 88888.00 2016-10-01 19:53:09.000 275 33715.27 120.27 17094.63 88888.00 2016-10-01 19:53:10.000 275 33715.29 120.29 17094.62 37801.24 2016-10-01 19:53:11.000 275 33715.28 120.30 17094.63 88888.00 2016-10-01 19:53:12.000 275 33715.29 120.27 17094.65 88888.00 2016-10-01 19:53:13.000 275 33715.31 120.25 17094.63 88888.00 2016-10-01 19:53:14.000 275 33715.32 120.25 17094.62 88888.00 2016-10-01 19:53:15.000 275 33715.35 120.23 17094.63 37801.30 2016-10-01 19:53:16.000 275 33715.38 120.20 17094.61 88888.00 2016-10-01 19:53:17.000 275 33715.36 120.19 17094.63 88888.00 2016-10-01 19:53:18.000 275 33715.35 120.21 17094.64 88888.00 2016-10-01 19:53:19.000 275 33715.41 120.21 17094.61 88888.00 2016-10-01 19:53:20.000 275 33715.44 120.17 17094.61 37801.39 2016-10-01 19:53:21.000 275 33715.46 120.13 17094.62 88888.00 2016-10-01 19:53:22.000 275 33715.43 120.12 17094.64 88888.00 2016-10-01 19:53:23.000 275 33715.41 120.08 17094.65 88888.00 2016-10-01 19:53:24.000 275 33715.43 120.10 17094.63 88888.00 2016-10-01 19:53:25.000 275 33715.44 120.11 17094.63 37801.37 2016-10-01 19:53:26.000 275 33715.45 120.11 17094.64 88888.00 2016-10-01 19:53:27.000 275 33715.49 120.12 17094.66 88888.00 2016-10-01 19:53:28.000 275 33715.51 120.10 17094.67 88888.00 2016-10-01 19:53:29.000 275 33715.50 120.11 17094.61 88888.00 2016-10-01 19:53:30.000 275 33715.46 120.07 17094.66 37801.51 2016-10-01 19:53:31.000 275 33715.52 120.08 17094.67 88888.00 2016-10-01 19:53:32.000 275 33715.56 120.07 17094.61 88888.00 2016-10-01 19:53:33.000 275 33715.58 120.06 17094.61 88888.00 2016-10-01 19:53:34.000 275 33715.56 120.04 17094.62 88888.00 2016-10-01 19:53:35.000 275 33715.60 120.01 17094.64 37801.52 2016-10-01 19:53:36.000 275 33715.57 120.02 17094.65 88888.00 2016-10-01 19:53:37.000 275 33715.58 120.01 17094.63 88888.00 2016-10-01 19:53:38.000 275 33715.56 120.03 17094.63 88888.00 2016-10-01 19:53:39.000 275 33715.56 120.03 17094.61 88888.00 2016-10-01 19:53:40.000 275 33715.55 119.98 17094.62 37801.58 2016-10-01 19:53:41.000 275 33715.59 119.96 17094.64 88888.00 2016-10-01 19:53:42.000 275 33715.60 119.95 17094.63 88888.00 2016-10-01 19:53:43.000 275 33715.61 119.91 17094.59 88888.00 2016-10-01 19:53:44.000 275 33715.61 119.95 17094.58 88888.00 2016-10-01 19:53:45.000 275 33715.60 119.93 17094.54 37801.68 2016-10-01 19:53:46.000 275 33715.59 119.96 17094.57 88888.00 2016-10-01 19:53:47.000 275 33715.63 119.97 17094.56 88888.00 2016-10-01 19:53:48.000 275 33715.65 119.96 17094.59 88888.00 2016-10-01 19:53:49.000 275 33715.68 119.93 17094.59 88888.00 2016-10-01 19:53:50.000 275 33715.69 119.93 17094.59 37801.67 2016-10-01 19:53:51.000 275 33715.67 119.97 17094.66 88888.00 2016-10-01 19:53:52.000 275 33715.68 119.97 17094.63 88888.00 2016-10-01 19:53:53.000 275 33715.69 119.92 17094.58 88888.00 2016-10-01 19:53:54.000 275 33715.69 119.90 17094.61 88888.00 2016-10-01 19:53:55.000 275 33715.66 119.89 17094.62 37801.72 2016-10-01 19:53:56.000 275 33715.67 119.93 17094.59 88888.00 2016-10-01 19:53:57.000 275 33715.67 119.90 17094.57 88888.00 2016-10-01 19:53:58.000 275 33715.64 119.93 17094.54 88888.00 2016-10-01 19:53:59.000 275 33715.65 119.94 17094.54 88888.00 2016-10-01 19:54:00.000 275 33715.71 119.93 17094.57 37801.81 2016-10-01 19:54:01.000 275 33715.72 119.93 17094.62 88888.00 2016-10-01 19:54:02.000 275 33715.70 119.94 17094.57 88888.00 2016-10-01 19:54:03.000 275 33715.71 119.95 17094.53 88888.00 2016-10-01 19:54:04.000 275 33715.71 119.94 17094.53 88888.00 2016-10-01 19:54:05.000 275 33715.74 119.93 17094.57 37801.72 2016-10-01 19:54:06.000 275 33715.78 119.92 17094.62 88888.00 2016-10-01 19:54:07.000 275 33715.77 119.92 17094.60 88888.00 2016-10-01 19:54:08.000 275 33715.78 119.91 17094.58 88888.00 2016-10-01 19:54:09.000 275 33715.80 119.88 17094.58 88888.00 2016-10-01 19:54:10.000 275 33715.79 119.89 17094.59 37801.79 2016-10-01 19:54:11.000 275 33715.81 119.94 17094.59 88888.00 2016-10-01 19:54:12.000 275 33715.81 119.91 17094.64 88888.00 2016-10-01 19:54:13.000 275 33715.85 119.94 17094.67 88888.00 2016-10-01 19:54:14.000 275 33715.87 119.91 17094.65 88888.00 2016-10-01 19:54:15.000 275 33715.79 119.93 17094.64 37801.85 2016-10-01 19:54:16.000 275 33715.80 119.92 17094.70 88888.00 2016-10-01 19:54:17.000 275 33715.84 119.88 17094.71 88888.00 2016-10-01 19:54:18.000 275 33715.81 119.88 17094.71 88888.00 2016-10-01 19:54:19.000 275 33715.83 119.86 17094.70 88888.00 2016-10-01 19:54:20.000 275 33715.87 119.84 17094.69 37801.82 2016-10-01 19:54:21.000 275 33715.85 119.85 17094.69 88888.00 2016-10-01 19:54:22.000 275 33715.91 119.81 17094.68 88888.00 2016-10-01 19:54:23.000 275 33715.93 119.82 17094.63 88888.00 2016-10-01 19:54:24.000 275 33715.95 119.84 17094.65 88888.00 2016-10-01 19:54:25.000 275 33715.95 119.82 17094.68 37801.94 2016-10-01 19:54:26.000 275 33715.93 119.81 17094.69 88888.00 2016-10-01 19:54:27.000 275 33715.95 119.77 17094.68 88888.00 2016-10-01 19:54:28.000 275 33715.95 119.75 17094.66 88888.00 2016-10-01 19:54:29.000 275 33715.96 119.73 17094.68 88888.00 2016-10-01 19:54:30.000 275 33715.97 119.71 17094.69 37801.96 2016-10-01 19:54:31.000 275 33716.01 119.72 17094.67 88888.00 2016-10-01 19:54:32.000 275 33716.01 119.76 17094.66 88888.00 2016-10-01 19:54:33.000 275 33715.97 119.75 17094.64 88888.00 2016-10-01 19:54:34.000 275 33715.99 119.71 17094.68 88888.00 2016-10-01 19:54:35.000 275 33716.02 119.71 17094.65 37801.97 2016-10-01 19:54:36.000 275 33716.04 119.69 17094.66 88888.00 2016-10-01 19:54:37.000 275 33716.02 119.68 17094.63 88888.00 2016-10-01 19:54:38.000 275 33716.02 119.65 17094.64 88888.00 2016-10-01 19:54:39.000 275 33716.02 119.66 17094.66 88888.00 2016-10-01 19:54:40.000 275 33716.04 119.67 17094.69 37802.03 2016-10-01 19:54:41.000 275 33716.03 119.65 17094.71 88888.00 2016-10-01 19:54:42.000 275 33716.00 119.63 17094.68 88888.00 2016-10-01 19:54:43.000 275 33716.03 119.62 17094.66 88888.00 2016-10-01 19:54:44.000 275 33716.04 119.63 17094.70 88888.00 2016-10-01 19:54:45.000 275 33716.04 119.67 17094.73 37801.94 2016-10-01 19:54:46.000 275 33716.00 119.68 17094.69 88888.00 2016-10-01 19:54:47.000 275 33716.05 119.66 17094.69 88888.00 2016-10-01 19:54:48.000 275 33716.05 119.65 17094.66 88888.00 2016-10-01 19:54:49.000 275 33716.04 119.66 17094.66 88888.00 2016-10-01 19:54:50.000 275 33716.05 119.61 17094.66 37801.99 2016-10-01 19:54:51.000 275 33716.03 119.58 17094.68 88888.00 2016-10-01 19:54:52.000 275 33716.02 119.56 17094.68 88888.00 2016-10-01 19:54:53.000 275 33716.05 119.57 17094.68 88888.00 2016-10-01 19:54:54.000 275 33716.11 119.57 17094.70 88888.00 2016-10-01 19:54:55.000 275 33716.12 119.58 17094.70 37802.08 2016-10-01 19:54:56.000 275 33716.11 119.62 17094.67 88888.00 2016-10-01 19:54:57.000 275 33716.17 119.62 17094.68 88888.00 2016-10-01 19:54:58.000 275 33716.17 119.65 17094.71 88888.00 2016-10-01 19:54:59.000 275 33716.17 119.59 17094.70 88888.00 2016-10-01 19:55:00.000 275 33716.15 119.59 17094.76 37802.06 2016-10-01 19:55:01.000 275 33716.11 119.60 17094.77 88888.00 2016-10-01 19:55:02.000 275 33716.04 119.60 17094.69 88888.00 2016-10-01 19:55:03.000 275 33716.08 119.57 17094.69 88888.00 2016-10-01 19:55:04.000 275 33716.11 119.59 17094.70 88888.00 2016-10-01 19:55:05.000 275 33716.13 119.66 17094.74 37802.09 2016-10-01 19:55:06.000 275 33716.12 119.62 17094.75 88888.00 2016-10-01 19:55:07.000 275 33716.11 119.59 17094.76 88888.00 2016-10-01 19:55:08.000 275 33716.13 119.58 17094.76 88888.00 2016-10-01 19:55:09.000 275 33716.16 119.54 17094.76 88888.00 2016-10-01 19:55:10.000 275 33716.16 119.51 17094.72 37802.17 2016-10-01 19:55:11.000 275 33716.15 119.50 17094.72 88888.00 2016-10-01 19:55:12.000 275 33716.15 119.48 17094.74 88888.00 2016-10-01 19:55:13.000 275 33716.11 119.51 17094.72 88888.00 2016-10-01 19:55:14.000 275 33716.13 119.48 17094.73 88888.00 2016-10-01 19:55:15.000 275 33716.18 119.45 17094.74 37802.18 2016-10-01 19:55:16.000 275 33716.15 119.45 17094.74 88888.00 2016-10-01 19:55:17.000 275 33716.15 119.43 17094.72 88888.00 2016-10-01 19:55:18.000 275 33716.19 119.45 17094.70 88888.00 2016-10-01 19:55:19.000 275 33716.19 119.45 17094.72 88888.00 2016-10-01 19:55:20.000 275 33716.20 119.43 17094.77 37802.13 2016-10-01 19:55:21.000 275 33716.20 119.42 17094.71 88888.00 2016-10-01 19:55:22.000 275 33716.22 119.44 17094.65 88888.00 2016-10-01 19:55:23.000 275 33716.23 119.45 17094.67 88888.00 2016-10-01 19:55:24.000 275 33716.21 119.40 17094.65 88888.00 2016-10-01 19:55:25.000 275 33716.20 119.37 17094.70 37802.24 2016-10-01 19:55:26.000 275 33716.19 119.35 17094.73 88888.00 2016-10-01 19:55:27.000 275 33716.21 119.33 17094.73 88888.00 2016-10-01 19:55:28.000 275 33716.18 119.33 17094.73 88888.00 2016-10-01 19:55:29.000 275 33716.18 119.38 17094.79 88888.00 2016-10-01 19:55:30.000 275 33716.21 119.36 17094.76 37802.25 2016-10-01 19:55:31.000 275 33716.24 119.38 17094.76 88888.00 2016-10-01 19:55:32.000 275 33716.21 119.34 17094.75 88888.00 2016-10-01 19:55:33.000 275 33716.24 119.35 17094.70 88888.00 2016-10-01 19:55:34.000 275 33716.20 119.35 17094.69 88888.00 2016-10-01 19:55:35.000 275 33716.22 119.36 17094.74 37802.24 2016-10-01 19:55:36.000 275 33716.24 119.37 17094.76 88888.00 2016-10-01 19:55:37.000 275 33716.24 119.35 17094.74 88888.00 2016-10-01 19:55:38.000 275 33716.24 119.38 17094.74 88888.00 2016-10-01 19:55:39.000 275 33716.25 119.39 17094.69 88888.00 2016-10-01 19:55:40.000 275 33716.25 119.41 17094.72 37802.17 2016-10-01 19:55:41.000 275 33716.26 119.40 17094.77 88888.00 2016-10-01 19:55:42.000 275 33716.22 119.39 17094.73 88888.00 2016-10-01 19:55:43.000 275 33716.23 119.35 17094.70 88888.00 2016-10-01 19:55:44.000 275 33716.27 119.39 17094.72 88888.00 2016-10-01 19:55:45.000 275 33716.30 119.39 17094.69 37802.27 2016-10-01 19:55:46.000 275 33716.26 119.35 17094.71 88888.00 2016-10-01 19:55:47.000 275 33716.29 119.38 17094.74 88888.00 2016-10-01 19:55:48.000 275 33716.29 119.34 17094.76 88888.00 2016-10-01 19:55:49.000 275 33716.31 119.34 17094.73 88888.00 2016-10-01 19:55:50.000 275 33716.34 119.34 17094.75 37802.28 2016-10-01 19:55:51.000 275 33716.34 119.36 17094.76 88888.00 2016-10-01 19:55:52.000 275 33716.31 119.34 17094.76 88888.00 2016-10-01 19:55:53.000 275 33716.30 119.34 17094.77 88888.00 2016-10-01 19:55:54.000 275 33716.34 119.38 17094.74 88888.00 2016-10-01 19:55:55.000 275 33716.39 119.35 17094.74 37802.34 2016-10-01 19:55:56.000 275 33716.40 119.35 17094.75 88888.00 2016-10-01 19:55:57.000 275 33716.36 119.32 17094.77 88888.00 2016-10-01 19:55:58.000 275 33716.34 119.31 17094.75 88888.00 2016-10-01 19:55:59.000 275 33716.33 119.27 17094.72 88888.00 2016-10-01 19:56:00.000 275 33716.36 119.25 17094.69 37802.36 2016-10-01 19:56:01.000 275 33716.36 119.23 17094.70 88888.00 2016-10-01 19:56:02.000 275 33716.33 119.22 17094.70 88888.00 2016-10-01 19:56:03.000 275 33716.35 119.22 17094.71 88888.00 2016-10-01 19:56:04.000 275 33716.33 119.23 17094.71 88888.00 2016-10-01 19:56:05.000 275 33716.31 119.20 17094.70 37802.43 2016-10-01 19:56:06.000 275 33716.32 119.17 17094.70 88888.00 2016-10-01 19:56:07.000 275 33716.36 119.19 17094.73 88888.00 2016-10-01 19:56:08.000 275 33716.38 119.17 17094.73 88888.00 2016-10-01 19:56:09.000 275 33716.41 119.18 17094.74 88888.00 2016-10-01 19:56:10.000 275 33716.40 119.19 17094.76 37802.38 2016-10-01 19:56:11.000 275 33716.40 119.19 17094.79 88888.00 2016-10-01 19:56:12.000 275 33716.38 119.21 17094.76 88888.00 2016-10-01 19:56:13.000 275 33716.39 119.19 17094.73 88888.00 2016-10-01 19:56:14.000 275 33716.38 119.20 17094.76 88888.00 2016-10-01 19:56:15.000 275 33716.38 119.17 17094.74 37802.45 2016-10-01 19:56:16.000 275 33716.38 119.17 17094.71 88888.00 2016-10-01 19:56:17.000 275 33716.40 119.17 17094.73 88888.00 2016-10-01 19:56:18.000 275 33716.38 119.18 17094.74 88888.00 2016-10-01 19:56:19.000 275 33716.38 119.18 17094.76 88888.00 2016-10-01 19:56:20.000 275 33716.40 119.12 17094.73 37802.45 2016-10-01 19:56:21.000 275 33716.43 119.17 17094.75 88888.00 2016-10-01 19:56:22.000 275 33716.46 119.19 17094.74 88888.00 2016-10-01 19:56:23.000 275 33716.49 119.18 17094.75 88888.00 2016-10-01 19:56:24.000 275 33716.44 119.15 17094.73 88888.00 2016-10-01 19:56:25.000 275 33716.44 119.12 17094.73 37802.52 2016-10-01 19:56:26.000 275 33716.40 119.13 17094.74 88888.00 2016-10-01 19:56:27.000 275 33716.41 119.10 17094.72 88888.00 2016-10-01 19:56:28.000 275 33716.42 119.09 17094.71 88888.00 2016-10-01 19:56:29.000 275 33716.44 119.09 17094.73 88888.00 2016-10-01 19:56:30.000 275 33716.44 119.05 17094.75 37802.40 2016-10-01 19:56:31.000 275 33716.45 119.04 17094.71 88888.00 2016-10-01 19:56:32.000 275 33716.45 119.04 17094.75 88888.00 2016-10-01 19:56:33.000 275 33716.42 119.05 17094.77 88888.00 2016-10-01 19:56:34.000 275 33716.43 119.06 17094.74 88888.00 2016-10-01 19:56:35.000 275 33716.44 119.07 17094.76 37802.51 2016-10-01 19:56:36.000 275 33716.47 119.04 17094.76 88888.00 2016-10-01 19:56:37.000 275 33716.45 119.01 17094.75 88888.00 2016-10-01 19:56:38.000 275 33716.47 119.04 17094.75 88888.00 2016-10-01 19:56:39.000 275 33716.46 119.02 17094.75 88888.00 2016-10-01 19:56:40.000 275 33716.48 119.01 17094.81 37802.57 2016-10-01 19:56:41.000 275 33716.47 118.98 17094.74 88888.00 2016-10-01 19:56:42.000 275 33716.45 119.03 17094.70 88888.00 2016-10-01 19:56:43.000 275 33716.51 119.03 17094.73 88888.00 2016-10-01 19:56:44.000 275 33716.53 118.99 17094.72 88888.00 2016-10-01 19:56:45.000 275 33716.52 118.98 17094.69 37802.58 2016-10-01 19:56:46.000 275 33716.53 119.03 17094.73 88888.00 2016-10-01 19:56:47.000 275 33716.52 119.03 17094.67 88888.00 2016-10-01 19:56:48.000 275 33716.55 118.98 17094.66 88888.00 2016-10-01 19:56:49.000 275 33716.60 118.99 17094.69 88888.00 2016-10-01 19:56:50.000 275 33716.59 118.99 17094.74 37802.62 2016-10-01 19:56:51.000 275 33716.62 118.97 17094.72 88888.00 2016-10-01 19:56:52.000 275 33716.64 118.96 17094.76 88888.00 2016-10-01 19:56:53.000 275 33716.63 118.95 17094.83 88888.00 2016-10-01 19:56:54.000 275 33716.61 118.94 17094.81 88888.00 2016-10-01 19:56:55.000 275 33716.64 118.98 17094.78 37802.67 2016-10-01 19:56:56.000 275 33716.59 118.95 17094.77 88888.00 2016-10-01 19:56:57.000 275 33716.60 118.95 17094.80 88888.00 2016-10-01 19:56:58.000 275 33716.64 118.94 17094.78 88888.00 2016-10-01 19:56:59.000 275 33716.67 118.97 17094.78 88888.00 2016-10-01 19:57:00.000 275 33716.69 118.95 17094.75 37802.74 2016-10-01 19:57:01.000 275 33716.69 118.93 17094.75 88888.00 2016-10-01 19:57:02.000 275 33716.65 118.93 17094.76 88888.00 2016-10-01 19:57:03.000 275 33716.69 118.89 17094.77 88888.00 2016-10-01 19:57:04.000 275 33716.71 118.86 17094.79 88888.00 2016-10-01 19:57:05.000 275 33716.71 118.86 17094.76 37802.71 2016-10-01 19:57:06.000 275 33716.75 118.87 17094.73 88888.00 2016-10-01 19:57:07.000 275 33716.72 118.87 17094.76 88888.00 2016-10-01 19:57:08.000 275 33716.71 118.89 17094.78 88888.00 2016-10-01 19:57:09.000 275 33716.72 118.85 17094.78 88888.00 2016-10-01 19:57:10.000 275 33716.71 118.82 17094.77 37802.65 2016-10-01 19:57:11.000 275 33716.71 118.82 17094.74 88888.00 2016-10-01 19:57:12.000 275 33716.72 118.84 17094.73 88888.00 2016-10-01 19:57:13.000 275 33716.74 118.85 17094.75 88888.00 2016-10-01 19:57:14.000 275 33716.73 118.84 17094.80 88888.00 2016-10-01 19:57:15.000 275 33716.74 118.80 17094.81 37802.80 2016-10-01 19:57:16.000 275 33716.73 118.78 17094.82 88888.00 2016-10-01 19:57:17.000 275 33716.76 118.78 17094.81 88888.00 2016-10-01 19:57:18.000 275 33716.74 118.76 17094.79 88888.00 2016-10-01 19:57:19.000 275 33716.75 118.76 17094.79 88888.00 2016-10-01 19:57:20.000 275 33716.79 118.77 17094.77 37802.82 2016-10-01 19:57:21.000 275 33716.82 118.79 17094.80 88888.00 2016-10-01 19:57:22.000 275 33716.83 118.78 17094.80 88888.00 2016-10-01 19:57:23.000 275 33716.83 118.78 17094.82 88888.00 2016-10-01 19:57:24.000 275 33716.84 118.78 17094.83 88888.00 2016-10-01 19:57:25.000 275 33716.82 118.79 17094.80 37802.87 2016-10-01 19:57:26.000 275 33716.85 118.79 17094.78 88888.00 2016-10-01 19:57:27.000 275 33716.88 118.77 17094.73 88888.00 2016-10-01 19:57:28.000 275 33716.88 118.72 17094.75 88888.00 2016-10-01 19:57:29.000 275 33716.87 118.68 17094.79 88888.00 2016-10-01 19:57:30.000 275 33716.87 118.68 17094.81 37802.93 2016-10-01 19:57:31.000 275 33716.84 118.72 17094.83 88888.00 2016-10-01 19:57:32.000 275 33716.85 118.68 17094.83 88888.00 2016-10-01 19:57:33.000 275 33716.88 118.66 17094.85 88888.00 2016-10-01 19:57:34.000 275 33716.90 118.64 17094.81 88888.00 2016-10-01 19:57:35.000 275 33716.89 118.62 17094.79 37802.99 2016-10-01 19:57:36.000 275 33716.83 118.62 17094.75 88888.00 2016-10-01 19:57:37.000 275 33716.88 118.65 17094.74 88888.00 2016-10-01 19:57:38.000 275 33716.87 118.63 17094.79 88888.00 2016-10-01 19:57:39.000 275 33716.91 118.66 17094.81 88888.00 2016-10-01 19:57:40.000 275 33716.95 118.64 17094.83 37802.88 2016-10-01 19:57:41.000 275 33716.99 118.65 17094.82 88888.00 2016-10-01 19:57:42.000 275 33716.98 118.61 17094.81 88888.00 2016-10-01 19:57:43.000 275 33717.00 118.58 17094.80 88888.00 2016-10-01 19:57:44.000 275 33716.97 118.57 17094.80 88888.00 2016-10-01 19:57:45.000 275 33716.96 118.56 17094.79 37802.94 2016-10-01 19:57:46.000 275 33717.02 118.58 17094.80 88888.00 2016-10-01 19:57:47.000 275 33717.02 118.64 17094.80 88888.00 2016-10-01 19:57:48.000 275 33717.01 118.64 17094.76 88888.00 2016-10-01 19:57:49.000 275 33717.04 118.62 17094.77 88888.00 2016-10-01 19:57:50.000 275 33717.03 118.63 17094.79 37803.07 2016-10-01 19:57:51.000 275 33717.05 118.65 17094.81 88888.00 2016-10-01 19:57:52.000 275 33717.02 118.66 17094.84 88888.00 2016-10-01 19:57:53.000 275 33717.04 118.61 17094.81 88888.00 2016-10-01 19:57:54.000 275 33717.05 118.62 17094.82 88888.00 2016-10-01 19:57:55.000 275 33717.07 118.56 17094.82 37803.04 2016-10-01 19:57:56.000 275 33717.09 118.51 17094.83 88888.00 2016-10-01 19:57:57.000 275 33717.09 118.52 17094.84 88888.00 2016-10-01 19:57:58.000 275 33717.07 118.55 17094.83 88888.00 2016-10-01 19:57:59.000 275 33717.05 118.52 17094.80 88888.00 2016-10-01 19:58:00.000 275 33717.07 118.52 17094.77 37803.06 2016-10-01 19:58:01.000 275 33717.08 118.55 17094.78 88888.00 2016-10-01 19:58:02.000 275 33717.08 118.55 17094.83 88888.00 2016-10-01 19:58:03.000 275 33717.11 118.54 17094.83 88888.00 2016-10-01 19:58:04.000 275 33717.12 118.53 17094.83 88888.00 2016-10-01 19:58:05.000 275 33717.10 118.53 17094.84 37803.03 2016-10-01 19:58:06.000 275 33717.12 118.55 17094.84 88888.00 2016-10-01 19:58:07.000 275 33717.12 118.58 17094.83 88888.00 2016-10-01 19:58:08.000 275 33717.11 118.60 17094.82 88888.00 2016-10-01 19:58:09.000 275 33717.09 118.59 17094.79 88888.00 2016-10-01 19:58:10.000 275 33717.10 118.54 17094.84 37803.14 2016-10-01 19:58:11.000 275 33717.10 118.52 17094.87 88888.00 2016-10-01 19:58:12.000 275 33717.06 118.52 17094.86 88888.00 2016-10-01 19:58:13.000 275 33717.09 118.49 17094.84 88888.00 2016-10-01 19:58:14.000 275 33717.11 118.48 17094.83 88888.00 2016-10-01 19:58:15.000 275 33717.07 118.50 17094.82 37802.96 2016-10-01 19:58:16.000 275 33717.10 118.48 17094.85 88888.00 2016-10-01 19:58:17.000 275 33717.09 118.50 17094.85 88888.00 2016-10-01 19:58:18.000 275 33717.08 118.50 17094.88 88888.00 2016-10-01 19:58:19.000 275 33717.05 118.47 17094.85 88888.00 2016-10-01 19:58:20.000 275 33717.02 118.46 17094.83 37803.08 2016-10-01 19:58:21.000 275 33717.01 118.46 17094.82 88888.00 2016-10-01 19:58:22.000 275 33717.01 118.47 17094.85 88888.00 2016-10-01 19:58:23.000 275 33717.00 118.44 17094.82 88888.00 2016-10-01 19:58:24.000 275 33717.03 118.48 17094.81 88888.00 2016-10-01 19:58:25.000 275 33716.99 118.49 17094.78 37803.04 2016-10-01 19:58:26.000 275 33716.96 118.48 17094.84 88888.00 2016-10-01 19:58:27.000 275 33716.94 118.50 17094.84 88888.00 2016-10-01 19:58:28.000 275 33716.94 118.45 17094.84 88888.00 2016-10-01 19:58:29.000 275 33716.93 118.43 17094.86 88888.00 2016-10-01 19:58:30.000 275 33716.97 118.44 17094.87 37803.07 2016-10-01 19:58:31.000 275 33716.97 118.43 17094.83 88888.00 2016-10-01 19:58:32.000 275 33716.99 118.44 17094.86 88888.00 2016-10-01 19:58:33.000 275 33717.02 118.43 17094.89 88888.00 2016-10-01 19:58:34.000 275 33717.04 118.39 17094.89 88888.00 2016-10-01 19:58:35.000 275 33717.04 118.41 17094.88 37803.15 2016-10-01 19:58:36.000 275 33717.03 118.46 17094.87 88888.00 2016-10-01 19:58:37.000 275 33717.02 118.49 17094.87 88888.00 2016-10-01 19:58:38.000 275 33717.03 118.47 17094.82 88888.00 2016-10-01 19:58:39.000 275 33717.07 118.43 17094.81 88888.00 2016-10-01 19:58:40.000 275 33717.05 118.43 17094.84 37803.10 2016-10-01 19:58:41.000 275 33717.08 118.41 17094.84 88888.00 2016-10-01 19:58:42.000 275 33717.12 118.39 17094.85 88888.00 2016-10-01 19:58:43.000 275 33717.13 118.40 17094.83 88888.00 2016-10-01 19:58:44.000 275 33717.12 118.38 17094.89 88888.00 2016-10-01 19:58:45.000 275 33717.14 118.37 17094.87 37803.09 2016-10-01 19:58:46.000 275 33717.12 118.37 17094.85 88888.00 2016-10-01 19:58:47.000 275 33717.15 118.33 17094.85 88888.00 2016-10-01 19:58:48.000 275 33717.15 118.31 17094.87 88888.00 2016-10-01 19:58:49.000 275 33717.16 118.32 17094.89 88888.00 2016-10-01 19:58:50.000 275 33717.16 118.36 17094.86 37802.98 2016-10-01 19:58:51.000 275 33717.11 118.39 17094.84 88888.00 2016-10-01 19:58:52.000 275 33717.10 118.38 17094.86 88888.00 2016-10-01 19:58:53.000 275 33717.11 118.36 17094.88 88888.00 2016-10-01 19:58:54.000 275 33717.14 118.31 17094.88 88888.00 2016-10-01 19:58:55.000 275 33717.12 118.32 17094.89 37803.09 2016-10-01 19:58:56.000 275 33717.12 118.29 17094.91 88888.00 2016-10-01 19:58:57.000 275 33717.13 118.30 17094.94 88888.00 2016-10-01 19:58:58.000 275 33717.17 118.33 17094.95 88888.00 2016-10-01 19:58:59.000 275 33717.19 118.33 17094.91 88888.00 2016-10-01 19:59:00.000 275 33717.16 118.34 17094.92 37803.15 2016-10-01 19:59:01.000 275 33717.16 118.32 17094.92 88888.00 2016-10-01 19:59:02.000 275 33717.16 118.31 17094.93 88888.00 2016-10-01 19:59:03.000 275 33717.18 118.30 17094.91 88888.00 2016-10-01 19:59:04.000 275 33717.17 118.32 17094.94 88888.00 2016-10-01 19:59:05.000 275 33717.19 118.33 17094.94 37803.12 2016-10-01 19:59:06.000 275 33717.25 118.25 17094.88 88888.00 2016-10-01 19:59:07.000 275 33717.21 118.24 17094.88 88888.00 2016-10-01 19:59:08.000 275 33717.20 118.26 17094.90 88888.00 2016-10-01 19:59:09.000 275 33717.24 118.25 17094.88 88888.00 2016-10-01 19:59:10.000 275 33717.23 118.24 17094.88 37803.13 2016-10-01 19:59:11.000 275 33717.20 118.29 17094.88 88888.00 2016-10-01 19:59:12.000 275 33717.18 118.27 17094.88 88888.00 2016-10-01 19:59:13.000 275 33717.20 118.24 17094.86 88888.00 2016-10-01 19:59:14.000 275 33717.20 118.22 17094.89 88888.00 2016-10-01 19:59:15.000 275 33717.20 118.22 17094.90 37803.15 2016-10-01 19:59:16.000 275 33717.24 118.24 17094.89 88888.00 2016-10-01 19:59:17.000 275 33717.27 118.20 17094.89 88888.00 2016-10-01 19:59:18.000 275 33717.26 118.20 17094.89 88888.00 2016-10-01 19:59:19.000 275 33717.23 118.19 17094.90 88888.00 2016-10-01 19:59:20.000 275 33717.20 118.17 17094.92 37803.20 2016-10-01 19:59:21.000 275 33717.24 118.17 17094.92 88888.00 2016-10-01 19:59:22.000 275 33717.28 118.17 17094.93 88888.00 2016-10-01 19:59:23.000 275 33717.28 118.18 17094.96 88888.00 2016-10-01 19:59:24.000 275 33717.26 118.17 17095.00 88888.00 2016-10-01 19:59:25.000 275 33717.25 118.16 17094.99 37803.13 2016-10-01 19:59:26.000 275 33717.25 118.15 17094.98 88888.00 2016-10-01 19:59:27.000 275 33717.26 118.17 17094.98 88888.00 2016-10-01 19:59:28.000 275 33717.27 118.13 17094.96 88888.00 2016-10-01 19:59:29.000 275 33717.26 118.11 17094.92 88888.00 2016-10-01 19:59:30.000 275 33717.25 118.15 17094.95 37803.21 2016-10-01 19:59:31.000 275 33717.30 118.13 17094.98 88888.00 2016-10-01 19:59:32.000 275 33717.28 118.12 17094.97 88888.00 2016-10-01 19:59:33.000 275 33717.26 118.15 17094.91 88888.00 2016-10-01 19:59:34.000 275 33717.30 118.16 17094.90 88888.00 2016-10-01 19:59:35.000 275 33717.33 118.12 17094.97 37803.19 2016-10-01 19:59:36.000 275 33717.26 118.10 17094.94 88888.00 2016-10-01 19:59:37.000 275 33717.25 118.09 17094.90 88888.00 2016-10-01 19:59:38.000 275 33717.27 118.10 17094.92 88888.00 2016-10-01 19:59:39.000 275 33717.27 118.07 17094.89 88888.00 2016-10-01 19:59:40.000 275 33717.25 118.04 17094.94 37803.26 2016-10-01 19:59:41.000 275 33717.28 118.06 17094.90 88888.00 2016-10-01 19:59:42.000 275 33717.32 118.06 17094.92 88888.00 2016-10-01 19:59:43.000 275 33717.27 118.06 17094.91 88888.00 2016-10-01 19:59:44.000 275 33717.25 118.06 17094.95 88888.00 2016-10-01 19:59:45.000 275 33717.24 118.06 17094.99 37803.22 2016-10-01 19:59:46.000 275 33717.25 118.03 17094.94 88888.00 2016-10-01 19:59:47.000 275 33717.30 118.05 17094.91 88888.00 2016-10-01 19:59:48.000 275 33717.29 118.03 17094.90 88888.00 2016-10-01 19:59:49.000 275 33717.34 118.05 17094.94 88888.00 2016-10-01 19:59:50.000 275 33717.33 118.03 17094.95 37803.21 2016-10-01 19:59:51.000 275 33717.34 118.02 17094.97 88888.00 2016-10-01 19:59:52.000 275 33717.33 118.00 17094.97 88888.00 2016-10-01 19:59:53.000 275 33717.33 117.96 17094.98 88888.00 2016-10-01 19:59:54.000 275 33717.33 117.96 17094.95 88888.00 2016-10-01 19:59:55.000 275 33717.35 117.97 17094.90 37803.38 2016-10-01 19:59:56.000 275 33717.35 117.98 17094.91 88888.00 2016-10-01 19:59:57.000 275 33717.37 117.97 17094.95 88888.00 2016-10-01 19:59:58.000 275 33717.38 117.98 17094.94 88888.00 2016-10-01 19:59:59.000 275 33717.38 117.98 17094.95 88888.00 2016-10-01 20:00:00.000 275 33717.35 117.92 17094.93 37803.24 2016-10-01 20:00:01.000 275 33717.34 117.88 17094.91 88888.00 2016-10-01 20:00:02.000 275 33717.30 117.92 17094.92 88888.00 2016-10-01 20:00:03.000 275 33717.32 117.92 17094.94 88888.00 2016-10-01 20:00:04.000 275 33717.31 117.91 17094.92 88888.00 2016-10-01 20:00:05.000 275 33717.31 117.89 17094.97 37803.32 2016-10-01 20:00:06.000 275 33717.34 117.91 17095.00 88888.00 2016-10-01 20:00:07.000 275 33717.36 117.89 17095.00 88888.00 2016-10-01 20:00:08.000 275 33717.35 117.90 17094.95 88888.00 2016-10-01 20:00:09.000 275 33717.34 117.85 17094.98 88888.00 2016-10-01 20:00:10.000 275 33717.37 117.83 17095.03 37803.35 2016-10-01 20:00:11.000 275 33717.36 117.79 17095.02 88888.00 2016-10-01 20:00:12.000 275 33717.34 117.82 17095.00 88888.00 2016-10-01 20:00:13.000 275 33717.33 117.84 17094.96 88888.00 2016-10-01 20:00:14.000 275 33717.31 117.86 17094.98 88888.00 2016-10-01 20:00:15.000 275 33717.32 117.86 17094.99 37803.36 2016-10-01 20:00:16.000 275 33717.33 117.86 17094.96 88888.00 2016-10-01 20:00:17.000 275 33717.32 117.86 17094.97 88888.00 2016-10-01 20:00:18.000 275 33717.33 117.83 17094.98 88888.00 2016-10-01 20:00:19.000 275 33717.34 117.84 17094.96 88888.00 2016-10-01 20:00:20.000 275 33717.28 117.84 17094.99 37803.39 2016-10-01 20:00:21.000 275 33717.27 117.84 17095.01 88888.00 2016-10-01 20:00:22.000 275 33717.27 117.84 17094.98 88888.00 2016-10-01 20:00:23.000 275 33717.28 117.85 17094.98 88888.00 2016-10-01 20:00:24.000 275 33717.26 117.81 17094.99 88888.00 2016-10-01 20:00:25.000 275 33717.29 117.78 17095.03 37803.34 2016-10-01 20:00:26.000 275 33717.30 117.82 17095.04 88888.00 2016-10-01 20:00:27.000 275 33717.33 117.82 17095.02 88888.00 2016-10-01 20:00:28.000 275 33717.29 117.84 17094.99 88888.00 2016-10-01 20:00:29.000 275 33717.27 117.78 17094.95 88888.00 2016-10-01 20:00:30.000 275 33717.28 117.78 17094.95 37803.36 2016-10-01 20:00:31.000 275 33717.30 117.78 17094.97 88888.00 2016-10-01 20:00:32.000 275 33717.28 117.80 17095.00 88888.00 2016-10-01 20:00:33.000 275 33717.29 117.81 17095.02 88888.00 2016-10-01 20:00:34.000 275 33717.29 117.79 17095.02 88888.00 2016-10-01 20:00:35.000 275 33717.30 117.78 17095.02 37803.33 2016-10-01 20:00:36.000 275 33717.31 117.75 17095.01 88888.00 2016-10-01 20:00:37.000 275 33717.34 117.77 17095.04 88888.00 2016-10-01 20:00:38.000 275 33717.32 117.78 17095.02 88888.00 2016-10-01 20:00:39.000 275 33717.32 117.78 17094.97 88888.00 2016-10-01 20:00:40.000 275 33717.30 117.80 17094.98 37803.35 2016-10-01 20:00:41.000 275 33717.35 117.78 17095.00 88888.00 2016-10-01 20:00:42.000 275 33717.35 117.74 17095.03 88888.00 2016-10-01 20:00:43.000 275 33717.32 117.72 17095.06 88888.00 2016-10-01 20:00:44.000 275 33717.25 117.76 17095.06 88888.00 2016-10-01 20:00:45.000 275 33717.31 117.73 17095.07 37803.36 2016-10-01 20:00:46.000 275 33717.32 117.73 17095.05 88888.00 2016-10-01 20:00:47.000 275 33717.37 117.74 17095.05 88888.00 2016-10-01 20:00:48.000 275 33717.35 117.74 17095.03 88888.00 2016-10-01 20:00:49.000 275 33717.38 117.76 17095.06 88888.00 2016-10-01 20:00:50.000 275 33717.39 117.71 17095.04 37803.38 2016-10-01 20:00:51.000 275 33717.37 117.68 17095.04 88888.00 2016-10-01 20:00:52.000 275 33717.37 117.69 17095.03 88888.00 2016-10-01 20:00:53.000 275 33717.36 117.70 17095.01 88888.00 2016-10-01 20:00:54.000 275 33717.42 117.71 17094.99 88888.00 2016-10-01 20:00:55.000 275 33717.40 117.69 17095.03 37803.38 2016-10-01 20:00:56.000 275 33717.37 117.70 17095.03 88888.00 2016-10-01 20:00:57.000 275 33717.38 117.71 17095.06 88888.00 2016-10-01 20:00:58.000 275 33717.39 117.66 17095.04 88888.00 2016-10-01 20:00:59.000 275 33717.40 117.66 17095.02 88888.00 2016-10-01 20:01:00.000 275 33717.39 117.62 17095.00 37803.46 2016-10-01 20:01:01.000 275 33717.38 117.59 17095.01 88888.00 2016-10-01 20:01:02.000 275 33717.35 117.60 17094.98 88888.00 2016-10-01 20:01:03.000 275 33717.42 117.63 17094.99 88888.00 2016-10-01 20:01:04.000 275 33717.39 117.65 17095.01 88888.00 2016-10-01 20:01:05.000 275 33717.42 117.61 17095.02 37803.39 2016-10-01 20:01:06.000 275 33717.42 117.60 17095.00 88888.00 2016-10-01 20:01:07.000 275 33717.42 117.58 17095.05 88888.00 2016-10-01 20:01:08.000 275 33717.40 117.59 17095.03 88888.00 2016-10-01 20:01:09.000 275 33717.40 117.59 17094.99 88888.00 2016-10-01 20:01:10.000 275 33717.40 117.59 17094.99 37803.43 2016-10-01 20:01:11.000 275 33717.42 117.59 17094.99 88888.00 2016-10-01 20:01:12.000 275 33717.43 117.61 17095.04 88888.00 2016-10-01 20:01:13.000 275 33717.42 117.63 17095.02 88888.00 2016-10-01 20:01:14.000 275 33717.43 117.61 17095.01 88888.00 2016-10-01 20:01:15.000 275 33717.41 117.63 17095.06 37803.38 2016-10-01 20:01:16.000 275 33717.39 117.61 17095.07 88888.00 2016-10-01 20:01:17.000 275 33717.43 117.57 17095.07 88888.00 2016-10-01 20:01:18.000 275 33717.41 117.56 17095.10 88888.00 2016-10-01 20:01:19.000 275 33717.42 117.58 17095.10 88888.00 2016-10-01 20:01:20.000 275 33717.44 117.59 17095.11 37803.41 2016-10-01 20:01:21.000 275 33717.45 117.60 17095.08 88888.00 2016-10-01 20:01:22.000 275 33717.41 117.60 17095.08 88888.00 2016-10-01 20:01:23.000 275 33717.41 117.59 17095.09 88888.00 2016-10-01 20:01:24.000 275 33717.43 117.61 17095.12 88888.00 2016-10-01 20:01:25.000 275 33717.45 117.58 17095.13 37803.57 2016-10-01 20:01:26.000 275 33717.44 117.64 17095.13 88888.00 2016-10-01 20:01:27.000 275 33717.47 117.65 17095.12 88888.00 2016-10-01 20:01:28.000 275 33717.48 117.64 17095.13 88888.00 2016-10-01 20:01:29.000 275 33717.46 117.65 17095.09 88888.00 2016-10-01 20:01:30.000 275 33717.44 117.65 17095.08 37803.50 2016-10-01 20:01:31.000 275 33717.43 117.62 17095.10 88888.00 2016-10-01 20:01:32.000 275 33717.43 117.63 17095.09 88888.00 2016-10-01 20:01:33.000 275 33717.43 117.62 17095.09 88888.00 2016-10-01 20:01:34.000 275 33717.46 117.59 17095.09 88888.00 2016-10-01 20:01:35.000 275 33717.47 117.61 17095.10 37803.39 2016-10-01 20:01:36.000 275 33717.45 117.62 17095.12 88888.00 2016-10-01 20:01:37.000 275 33717.49 117.61 17095.10 88888.00 2016-10-01 20:01:38.000 275 33717.47 117.59 17095.05 88888.00 2016-10-01 20:01:39.000 275 33717.47 117.54 17095.07 88888.00 2016-10-01 20:01:40.000 275 33717.46 117.54 17095.10 37803.48 2016-10-01 20:01:41.000 275 33717.44 117.50 17095.10 88888.00 2016-10-01 20:01:42.000 275 33717.47 117.54 17095.10 88888.00 2016-10-01 20:01:43.000 275 33717.50 117.56 17095.06 88888.00 2016-10-01 20:01:44.000 275 33717.51 117.53 17095.08 88888.00 2016-10-01 20:01:45.000 275 33717.53 117.49 17095.08 37803.54 2016-10-01 20:01:46.000 275 33717.55 117.52 17095.08 88888.00 2016-10-01 20:01:47.000 275 33717.55 117.52 17095.13 88888.00 2016-10-01 20:01:48.000 275 33717.55 117.54 17095.12 88888.00 2016-10-01 20:01:49.000 275 33717.55 117.54 17095.08 88888.00 2016-10-01 20:01:50.000 275 33717.54 117.48 17095.05 37803.52 2016-10-01 20:01:51.000 275 33717.53 117.49 17095.10 88888.00 2016-10-01 20:01:52.000 275 33717.59 117.43 17095.09 88888.00 2016-10-01 20:01:53.000 275 33717.58 117.39 17095.07 88888.00 2016-10-01 20:01:54.000 275 33717.60 117.41 17095.06 88888.00 2016-10-01 20:01:55.000 275 33717.64 117.41 17095.05 37803.62 2016-10-01 20:01:56.000 275 33717.64 117.44 17095.04 88888.00 2016-10-01 20:01:57.000 275 33717.63 117.40 17095.06 88888.00 2016-10-01 20:01:58.000 275 33717.59 117.47 17095.04 88888.00 2016-10-01 20:01:59.000 275 33717.62 117.48 17095.05 88888.00 2016-10-01 20:02:00.000 275 33717.62 117.47 17095.05 37803.65 2016-10-01 20:02:01.000 275 33717.67 117.45 17095.04 88888.00 2016-10-01 20:02:02.000 275 33717.65 117.42 17095.09 88888.00 2016-10-01 20:02:03.000 275 33717.64 117.41 17095.09 88888.00 2016-10-01 20:02:04.000 275 33717.65 117.37 17095.09 88888.00 2016-10-01 20:02:05.000 275 33717.68 117.37 17095.10 37803.63 2016-10-01 20:02:06.000 275 33717.73 117.35 17095.13 88888.00 2016-10-01 20:02:07.000 275 33717.71 117.33 17095.11 88888.00 2016-10-01 20:02:08.000 275 33717.73 117.34 17095.11 88888.00 2016-10-01 20:02:09.000 275 33717.71 117.34 17095.12 88888.00 2016-10-01 20:02:10.000 275 33717.72 117.33 17095.13 37803.59 2016-10-01 20:02:11.000 275 33717.73 117.32 17095.09 88888.00 2016-10-01 20:02:12.000 275 33717.70 117.32 17095.04 88888.00 2016-10-01 20:02:13.000 275 33717.69 117.31 17095.04 88888.00 2016-10-01 20:02:14.000 275 33717.74 117.31 17095.04 88888.00 2016-10-01 20:02:15.000 275 33717.71 117.27 17095.04 37803.76 2016-10-01 20:02:16.000 275 33717.69 117.25 17095.04 88888.00 2016-10-01 20:02:17.000 275 33717.71 117.25 17095.04 88888.00 2016-10-01 20:02:18.000 275 33717.75 117.28 17095.02 88888.00 2016-10-01 20:02:19.000 275 33717.74 117.29 17095.06 88888.00 2016-10-01 20:02:20.000 275 33717.70 117.26 17095.07 37803.73 2016-10-01 20:02:21.000 275 33717.71 117.29 17095.10 88888.00 2016-10-01 20:02:22.000 275 33717.75 117.30 17095.09 88888.00 2016-10-01 20:02:23.000 275 33717.76 117.30 17095.09 88888.00 2016-10-01 20:02:24.000 275 33717.73 117.29 17095.10 88888.00 2016-10-01 20:02:25.000 275 33717.74 117.28 17095.10 37803.76 2016-10-01 20:02:26.000 275 33717.70 117.24 17095.11 88888.00 2016-10-01 20:02:27.000 275 33717.68 117.26 17095.08 88888.00 2016-10-01 20:02:28.000 275 33717.67 117.31 17095.06 88888.00 2016-10-01 20:02:29.000 275 33717.68 117.29 17095.05 88888.00 2016-10-01 20:02:30.000 275 33717.69 117.32 17095.08 37803.86 2016-10-01 20:02:31.000 275 33717.73 117.31 17095.06 88888.00 2016-10-01 20:02:32.000 275 33717.72 117.29 17095.02 88888.00 2016-10-01 20:02:33.000 275 33717.71 117.31 17095.06 88888.00 2016-10-01 20:02:34.000 275 33717.74 117.30 17095.09 88888.00 2016-10-01 20:02:35.000 275 33717.79 117.27 17095.08 37803.78 2016-10-01 20:02:36.000 275 33717.76 117.26 17095.05 88888.00 2016-10-01 20:02:37.000 275 33717.75 117.25 17095.10 88888.00 2016-10-01 20:02:38.000 275 33717.72 117.23 17095.11 88888.00 2016-10-01 20:02:39.000 275 33717.70 117.26 17095.09 88888.00 2016-10-01 20:02:40.000 275 33717.76 117.25 17095.10 37803.70 2016-10-01 20:02:41.000 275 33717.74 117.20 17095.11 88888.00 2016-10-01 20:02:42.000 275 33717.76 117.18 17095.10 88888.00 2016-10-01 20:02:43.000 275 33717.76 117.20 17095.11 88888.00 2016-10-01 20:02:44.000 275 33717.80 117.18 17095.10 88888.00 2016-10-01 20:02:45.000 275 33717.84 117.18 17095.11 37803.74 2016-10-01 20:02:46.000 275 33717.84 117.16 17095.13 88888.00 2016-10-01 20:02:47.000 275 33717.83 117.16 17095.12 88888.00 2016-10-01 20:02:48.000 275 33717.79 117.13 17095.13 88888.00 2016-10-01 20:02:49.000 275 33717.81 117.16 17095.08 88888.00 2016-10-01 20:02:50.000 275 33717.84 117.17 17095.07 37803.84 2016-10-01 20:02:51.000 275 33717.81 117.15 17095.07 88888.00 2016-10-01 20:02:52.000 275 33717.79 117.17 17095.13 88888.00 2016-10-01 20:02:53.000 275 33717.84 117.19 17095.14 88888.00 2016-10-01 20:02:54.000 275 33717.80 117.16 17095.11 88888.00 2016-10-01 20:02:55.000 275 33717.82 117.12 17095.09 37803.88 2016-10-01 20:02:56.000 275 33717.83 117.15 17095.07 88888.00 2016-10-01 20:02:57.000 275 33717.83 117.14 17095.10 88888.00 2016-10-01 20:02:58.000 275 33717.86 117.12 17095.08 88888.00 2016-10-01 20:02:59.000 275 33717.85 117.14 17095.09 88888.00 2016-10-01 20:03:00.000 275 33717.84 117.15 17095.15 37803.89 2016-10-01 20:03:01.000 275 33717.83 117.17 17095.19 88888.00 2016-10-01 20:03:02.000 275 33717.81 117.15 17095.17 88888.00 2016-10-01 20:03:03.000 275 33717.79 117.14 17095.19 88888.00 2016-10-01 20:03:04.000 275 33717.85 117.13 17095.13 88888.00 2016-10-01 20:03:05.000 275 33717.88 117.09 17095.11 37803.85 2016-10-01 20:03:06.000 275 33717.88 117.07 17095.11 88888.00 2016-10-01 20:03:07.000 275 33717.88 117.05 17095.13 88888.00 2016-10-01 20:03:08.000 275 33717.91 117.06 17095.13 88888.00 2016-10-01 20:03:09.000 275 33717.88 117.04 17095.14 88888.00 2016-10-01 20:03:10.000 275 33717.88 117.04 17095.12 37803.85 2016-10-01 20:03:11.000 275 33717.90 117.03 17095.15 88888.00 2016-10-01 20:03:12.000 275 33717.87 117.03 17095.16 88888.00 2016-10-01 20:03:13.000 275 33717.86 117.07 17095.17 88888.00 2016-10-01 20:03:14.000 275 33717.86 117.05 17095.16 88888.00 2016-10-01 20:03:15.000 275 33717.87 117.00 17095.18 37803.88 2016-10-01 20:03:16.000 275 33717.86 116.99 17095.16 88888.00 2016-10-01 20:03:17.000 275 33717.84 117.02 17095.17 88888.00 2016-10-01 20:03:18.000 275 33717.84 117.04 17095.17 88888.00 2016-10-01 20:03:19.000 275 33717.85 117.00 17095.15 88888.00 2016-10-01 20:03:20.000 275 33717.85 116.98 17095.18 37803.96 2016-10-01 20:03:21.000 275 33717.85 116.97 17095.21 88888.00 2016-10-01 20:03:22.000 275 33717.87 116.97 17095.20 88888.00 2016-10-01 20:03:23.000 275 33717.87 116.99 17095.16 88888.00 2016-10-01 20:03:24.000 275 33717.84 116.97 17095.15 88888.00 2016-10-01 20:03:25.000 275 33717.83 116.97 17095.17 37803.95 2016-10-01 20:03:26.000 275 33717.82 116.96 17095.17 88888.00 2016-10-01 20:03:27.000 275 33717.85 116.97 17095.16 88888.00 2016-10-01 20:03:28.000 275 33717.83 117.00 17095.14 88888.00 2016-10-01 20:03:29.000 275 33717.79 117.00 17095.15 88888.00 2016-10-01 20:03:30.000 275 33717.81 117.01 17095.15 37803.88 2016-10-01 20:03:31.000 275 33717.81 116.99 17095.15 88888.00 2016-10-01 20:03:32.000 275 33717.81 116.92 17095.14 88888.00 2016-10-01 20:03:33.000 275 33717.82 116.90 17095.14 88888.00 2016-10-01 20:03:34.000 275 33717.79 116.91 17095.11 88888.00 2016-10-01 20:03:35.000 275 33717.84 116.93 17095.16 37803.90 2016-10-01 20:03:36.000 275 33717.88 116.90 17095.18 88888.00 2016-10-01 20:03:37.000 275 33717.85 116.88 17095.17 88888.00 2016-10-01 20:03:38.000 275 33717.85 116.87 17095.17 88888.00 2016-10-01 20:03:39.000 275 33717.86 116.91 17095.16 88888.00 2016-10-01 20:03:40.000 275 33717.86 116.88 17095.11 37803.88 2016-10-01 20:03:41.000 275 33717.84 116.84 17095.14 88888.00 2016-10-01 20:03:42.000 275 33717.83 116.85 17095.18 88888.00 2016-10-01 20:03:43.000 275 33717.86 116.85 17095.19 88888.00 2016-10-01 20:03:44.000 275 33717.88 116.88 17095.17 88888.00 2016-10-01 20:03:45.000 275 33717.93 116.84 17095.14 37803.97 2016-10-01 20:03:46.000 275 33717.92 116.82 17095.12 88888.00 2016-10-01 20:03:47.000 275 33717.93 116.85 17095.11 88888.00 2016-10-01 20:03:48.000 275 33717.96 116.84 17095.10 88888.00 2016-10-01 20:03:49.000 275 33717.95 116.85 17095.14 88888.00 2016-10-01 20:03:50.000 275 33717.93 116.83 17095.17 37803.87 2016-10-01 20:03:51.000 275 33717.93 116.81 17095.19 88888.00 2016-10-01 20:03:52.000 275 33717.95 116.79 17095.16 88888.00 2016-10-01 20:03:53.000 275 33717.93 116.77 17095.18 88888.00 2016-10-01 20:03:54.000 275 33717.94 116.76 17095.17 88888.00 2016-10-01 20:03:55.000 275 33717.95 116.78 17095.17 37804.00 2016-10-01 20:03:56.000 275 33717.92 116.77 17095.17 88888.00 2016-10-01 20:03:57.000 275 33717.88 116.77 17095.14 88888.00 2016-10-01 20:03:58.000 275 33717.88 116.80 17095.18 88888.00 2016-10-01 20:03:59.000 275 33717.86 116.80 17095.18 88888.00 2016-10-01 20:04:00.000 275 33717.85 116.80 17095.17 37803.95 2016-10-01 20:04:01.000 275 33717.91 116.80 17095.21 88888.00 2016-10-01 20:04:02.000 275 33717.89 116.77 17095.18 88888.00 2016-10-01 20:04:03.000 275 33717.90 116.77 17095.17 88888.00 2016-10-01 20:04:04.000 275 33717.85 116.76 17095.18 88888.00 2016-10-01 20:04:05.000 275 33717.85 116.76 17095.17 37803.87 2016-10-01 20:04:06.000 275 33717.89 116.78 17095.16 88888.00 2016-10-01 20:04:07.000 275 33717.89 116.77 17095.14 88888.00 2016-10-01 20:04:08.000 275 33717.85 116.78 17095.15 88888.00 2016-10-01 20:04:09.000 275 33717.83 116.78 17095.15 88888.00 2016-10-01 20:04:10.000 275 33717.89 116.76 17095.16 37803.93 2016-10-01 20:04:11.000 275 33717.89 116.76 17095.17 88888.00 2016-10-01 20:04:12.000 275 33717.91 116.75 17095.19 88888.00 2016-10-01 20:04:13.000 275 33717.90 116.73 17095.17 88888.00 2016-10-01 20:04:14.000 275 33717.87 116.73 17095.19 88888.00 2016-10-01 20:04:15.000 275 33717.90 116.75 17095.21 37803.95 2016-10-01 20:04:16.000 275 33717.93 116.71 17095.25 88888.00 2016-10-01 20:04:17.000 275 33717.94 116.72 17095.23 88888.00 2016-10-01 20:04:18.000 275 33717.96 116.73 17095.24 88888.00 2016-10-01 20:04:19.000 275 33717.97 116.74 17095.21 88888.00 2016-10-01 20:04:20.000 275 33717.99 116.75 17095.19 37804.08 2016-10-01 20:04:21.000 275 33717.99 116.74 17095.19 88888.00 2016-10-01 20:04:22.000 275 33717.96 116.73 17095.22 88888.00 2016-10-01 20:04:23.000 275 33717.97 116.75 17095.25 88888.00 2016-10-01 20:04:24.000 275 33717.97 116.75 17095.26 88888.00 2016-10-01 20:04:25.000 275 33717.96 116.71 17095.25 37804.03 2016-10-01 20:04:26.000 275 33717.95 116.69 17095.26 88888.00 2016-10-01 20:04:27.000 275 33717.95 116.64 17095.27 88888.00 2016-10-01 20:04:28.000 275 33717.93 116.66 17095.21 88888.00 2016-10-01 20:04:29.000 275 33717.98 116.68 17095.20 88888.00 2016-10-01 20:04:30.000 275 33718.00 116.65 17095.21 37803.99 2016-10-01 20:04:31.000 275 33718.00 116.67 17095.23 88888.00 2016-10-01 20:04:32.000 275 33717.98 116.70 17095.23 88888.00 2016-10-01 20:04:33.000 275 33717.99 116.70 17095.22 88888.00 2016-10-01 20:04:34.000 275 33717.99 116.68 17095.22 88888.00 2016-10-01 20:04:35.000 275 33718.01 116.67 17095.20 37804.07 2016-10-01 20:04:36.000 275 33718.00 116.70 17095.25 88888.00 2016-10-01 20:04:37.000 275 33717.98 116.68 17095.24 88888.00 2016-10-01 20:04:38.000 275 33717.96 116.63 17095.19 88888.00 2016-10-01 20:04:39.000 275 33717.99 116.60 17095.15 88888.00 2016-10-01 20:04:40.000 275 33717.95 116.60 17095.19 37804.11 2016-10-01 20:04:41.000 275 33717.95 116.60 17095.20 88888.00 2016-10-01 20:04:42.000 275 33717.96 116.59 17095.22 88888.00 2016-10-01 20:04:43.000 275 33718.01 116.63 17095.22 88888.00 2016-10-01 20:04:44.000 275 33718.03 116.61 17095.22 88888.00 2016-10-01 20:04:45.000 275 33718.03 116.61 17095.18 37804.04 2016-10-01 20:04:46.000 275 33717.99 116.59 17095.17 88888.00 2016-10-01 20:04:47.000 275 33718.01 116.60 17095.19 88888.00 2016-10-01 20:04:48.000 275 33718.05 116.60 17095.14 88888.00 2016-10-01 20:04:49.000 275 33718.05 116.58 17095.16 88888.00 2016-10-01 20:04:50.000 275 33718.05 116.60 17095.16 37804.04 2016-10-01 20:04:51.000 275 33718.03 116.62 17095.11 88888.00 2016-10-01 20:04:52.000 275 33718.02 116.64 17095.15 88888.00 2016-10-01 20:04:53.000 275 33718.01 116.58 17095.17 88888.00 2016-10-01 20:04:54.000 275 33717.98 116.55 17095.20 88888.00 2016-10-01 20:04:55.000 275 33718.00 116.49 17095.15 37804.12 2016-10-01 20:04:56.000 275 33718.04 116.49 17095.15 88888.00 2016-10-01 20:04:57.000 275 33718.02 116.52 17095.15 88888.00 2016-10-01 20:04:58.000 275 33718.03 116.51 17095.15 88888.00 2016-10-01 20:04:59.000 275 33718.02 116.52 17095.21 88888.00 2016-10-01 20:05:00.000 275 33718.02 116.57 17095.18 37804.14 2016-10-01 20:05:01.000 275 33718.03 116.55 17095.25 88888.00 2016-10-01 20:05:02.000 275 33718.03 116.53 17095.20 88888.00 2016-10-01 20:05:03.000 275 33718.03 116.49 17095.23 88888.00 2016-10-01 20:05:04.000 275 33717.99 116.48 17095.22 88888.00 2016-10-01 20:05:05.000 275 33717.99 116.51 17095.23 37804.06 2016-10-01 20:05:06.000 275 33718.02 116.53 17095.23 88888.00 2016-10-01 20:05:07.000 275 33718.03 116.52 17095.25 88888.00 2016-10-01 20:05:08.000 275 33718.04 116.52 17095.26 88888.00 2016-10-01 20:05:09.000 275 33718.04 116.52 17095.25 88888.00 2016-10-01 20:05:10.000 275 33718.06 116.50 17095.26 37804.09 2016-10-01 20:05:11.000 275 33718.05 116.48 17095.26 88888.00 2016-10-01 20:05:12.000 275 33718.04 116.47 17095.25 88888.00 2016-10-01 20:05:13.000 275 33718.06 116.51 17095.27 88888.00 2016-10-01 20:05:14.000 275 33718.06 116.49 17095.31 88888.00 2016-10-01 20:05:15.000 275 33718.10 116.46 17095.28 37804.16 2016-10-01 20:05:16.000 275 33718.11 116.46 17095.25 88888.00 2016-10-01 20:05:17.000 275 33718.08 116.42 17095.28 88888.00 2016-10-01 20:05:18.000 275 33718.04 116.44 17095.27 88888.00 2016-10-01 20:05:19.000 275 33718.04 116.41 17095.26 88888.00 2016-10-01 20:05:20.000 275 33718.09 116.38 17095.27 37804.17 2016-10-01 20:05:21.000 275 33718.12 116.40 17095.34 88888.00 2016-10-01 20:05:22.000 275 33718.14 116.43 17095.31 88888.00 2016-10-01 20:05:23.000 275 33718.08 116.41 17095.31 88888.00 2016-10-01 20:05:24.000 275 33718.06 116.41 17095.34 88888.00 2016-10-01 20:05:25.000 275 33718.06 116.37 17095.33 37804.12 2016-10-01 20:05:26.000 275 33718.07 116.36 17095.32 88888.00 2016-10-01 20:05:27.000 275 33718.07 116.36 17095.32 88888.00 2016-10-01 20:05:28.000 275 33718.06 116.38 17095.31 88888.00 2016-10-01 20:05:29.000 275 33718.05 116.38 17095.30 88888.00 2016-10-01 20:05:30.000 275 33718.06 116.39 17095.33 37804.12 2016-10-01 20:05:31.000 275 33718.03 116.36 17095.31 88888.00 2016-10-01 20:05:32.000 275 33718.02 116.39 17095.30 88888.00 2016-10-01 20:05:33.000 275 33718.02 116.38 17095.31 88888.00 2016-10-01 20:05:34.000 275 33718.01 116.34 17095.28 88888.00 2016-10-01 20:05:35.000 275 33717.98 116.32 17095.32 37804.05 2016-10-01 20:05:36.000 275 33717.97 116.28 17095.33 88888.00 2016-10-01 20:05:37.000 275 33717.95 116.28 17095.34 88888.00 2016-10-01 20:05:38.000 275 33717.95 116.33 17095.35 88888.00 2016-10-01 20:05:39.000 275 33717.98 116.30 17095.35 88888.00 2016-10-01 20:05:40.000 275 33717.98 116.28 17095.36 37804.08 2016-10-01 20:05:41.000 275 33717.98 116.25 17095.34 88888.00 2016-10-01 20:05:42.000 275 33718.04 116.25 17095.33 88888.00 2016-10-01 20:05:43.000 275 33717.97 116.27 17095.34 88888.00 2016-10-01 20:05:44.000 275 33717.96 116.31 17095.32 88888.00 2016-10-01 20:05:45.000 275 33718.00 116.28 17095.35 37804.08 2016-10-01 20:05:46.000 275 33718.01 116.22 17095.33 88888.00 2016-10-01 20:05:47.000 275 33718.01 116.20 17095.30 88888.00 2016-10-01 20:05:48.000 275 33718.06 116.20 17095.34 88888.00 2016-10-01 20:05:49.000 275 33718.02 116.23 17095.30 88888.00 2016-10-01 20:05:50.000 275 33718.00 116.25 17095.36 37804.01 2016-10-01 20:05:51.000 275 33718.02 116.29 17095.40 88888.00 2016-10-01 20:05:52.000 275 33718.00 116.30 17095.37 88888.00 2016-10-01 20:05:53.000 275 33718.02 116.27 17095.36 88888.00 2016-10-01 20:05:54.000 275 33718.03 116.20 17095.33 88888.00 2016-10-01 20:05:55.000 275 33718.06 116.18 17095.36 37804.09 2016-10-01 20:05:56.000 275 33718.07 116.19 17095.36 88888.00 2016-10-01 20:05:57.000 275 33718.08 116.18 17095.34 88888.00 2016-10-01 20:05:58.000 275 33718.05 116.21 17095.36 88888.00 2016-10-01 20:05:59.000 275 33718.01 116.19 17095.34 88888.00 2016-10-01 20:06:00.000 275 33717.98 116.23 17095.28 37804.16 2016-10-01 20:06:01.000 275 33718.00 116.22 17095.22 88888.00 2016-10-01 20:06:02.000 275 33718.01 116.23 17095.28 88888.00 2016-10-01 20:06:03.000 275 33718.01 116.19 17095.28 88888.00 2016-10-01 20:06:04.000 275 33717.99 116.19 17095.30 88888.00 2016-10-01 20:06:05.000 275 33718.01 116.17 17095.32 37804.13 2016-10-01 20:06:06.000 275 33717.98 116.18 17095.29 88888.00 2016-10-01 20:06:07.000 275 33717.96 116.19 17095.27 88888.00 2016-10-01 20:06:08.000 275 33717.95 116.19 17095.27 88888.00 2016-10-01 20:06:09.000 275 33717.91 116.13 17095.30 88888.00 2016-10-01 20:06:10.000 275 33717.93 116.16 17095.28 37804.04 2016-10-01 20:06:11.000 275 33717.96 116.18 17095.27 88888.00 2016-10-01 20:06:12.000 275 33717.92 116.17 17095.29 88888.00 2016-10-01 20:06:13.000 275 33717.93 116.18 17095.28 88888.00 2016-10-01 20:06:14.000 275 33717.95 116.18 17095.29 88888.00 2016-10-01 20:06:15.000 275 33717.95 116.16 17095.27 37804.10 2016-10-01 20:06:16.000 275 33717.95 116.15 17095.28 88888.00 2016-10-01 20:06:17.000 275 33717.97 116.15 17095.29 88888.00 2016-10-01 20:06:18.000 275 33717.96 116.17 17095.31 88888.00 2016-10-01 20:06:19.000 275 33717.96 116.16 17095.35 88888.00 2016-10-01 20:06:20.000 275 33717.98 116.16 17095.39 37804.01 2016-10-01 20:06:21.000 275 33717.97 116.17 17095.38 88888.00 2016-10-01 20:06:22.000 275 33717.96 116.14 17095.32 88888.00 2016-10-01 20:06:23.000 275 33717.99 116.11 17095.32 88888.00 2016-10-01 20:06:24.000 275 33718.01 116.13 17095.35 88888.00 2016-10-01 20:06:25.000 275 33718.01 116.17 17095.33 37804.11 2016-10-01 20:06:26.000 275 33718.03 116.19 17095.32 88888.00 2016-10-01 20:06:27.000 275 33718.04 116.20 17095.31 88888.00 2016-10-01 20:06:28.000 275 33718.03 116.17 17095.31 88888.00 2016-10-01 20:06:29.000 275 33718.05 116.18 17095.32 88888.00 2016-10-01 20:06:30.000 275 33718.04 116.16 17095.31 37804.12 2016-10-01 20:06:31.000 275 33718.05 116.14 17095.32 88888.00 2016-10-01 20:06:32.000 275 33718.00 116.14 17095.34 88888.00 2016-10-01 20:06:33.000 275 33717.97 116.12 17095.35 88888.00 2016-10-01 20:06:34.000 275 33717.96 116.17 17095.37 88888.00 2016-10-01 20:06:35.000 275 33717.93 116.18 17095.39 37804.14 2016-10-01 20:06:36.000 275 33717.90 116.17 17095.37 88888.00 2016-10-01 20:06:37.000 275 33717.93 116.17 17095.34 88888.00 2016-10-01 20:06:38.000 275 33717.95 116.21 17095.32 88888.00 2016-10-01 20:06:39.000 275 33717.95 116.21 17095.36 88888.00 2016-10-01 20:06:40.000 275 33717.95 116.18 17095.39 37804.02 2016-10-01 20:06:41.000 275 33717.99 116.14 17095.38 88888.00 2016-10-01 20:06:42.000 275 33717.98 116.12 17095.38 88888.00 2016-10-01 20:06:43.000 275 33717.98 116.13 17095.38 88888.00 2016-10-01 20:06:44.000 275 33717.97 116.18 17095.40 88888.00 2016-10-01 20:06:45.000 275 33717.95 116.13 17095.41 37804.02 2016-10-01 20:06:46.000 275 33717.92 116.04 17095.39 88888.00 2016-10-01 20:06:47.000 275 33717.94 116.08 17095.37 88888.00 2016-10-01 20:06:48.000 275 33717.95 116.08 17095.37 88888.00 2016-10-01 20:06:49.000 275 33717.94 116.09 17095.39 88888.00 2016-10-01 20:06:50.000 275 33717.90 116.07 17095.37 37803.97 2016-10-01 20:06:51.000 275 33717.89 116.05 17095.36 88888.00 2016-10-01 20:06:52.000 275 33717.95 116.06 17095.36 88888.00 2016-10-01 20:06:53.000 275 33718.00 116.04 17095.38 88888.00 2016-10-01 20:06:54.000 275 33717.98 116.02 17095.42 88888.00 2016-10-01 20:06:55.000 275 33717.97 116.01 17095.40 37804.13 2016-10-01 20:06:56.000 275 33717.98 116.00 17095.38 88888.00 2016-10-01 20:06:57.000 275 33718.00 116.01 17095.35 88888.00 2016-10-01 20:06:58.000 275 33717.98 116.03 17095.39 88888.00 2016-10-01 20:06:59.000 275 33717.99 116.00 17095.39 88888.00 2016-10-01 20:07:00.000 275 33717.98 115.97 17095.31 37804.22 2016-10-01 20:07:01.000 275 33718.00 115.98 17095.29 88888.00 2016-10-01 20:07:02.000 275 33717.94 115.95 17095.36 88888.00 2016-10-01 20:07:03.000 275 33717.95 115.95 17095.37 88888.00 2016-10-01 20:07:04.000 275 33717.92 115.95 17095.35 88888.00 2016-10-01 20:07:05.000 275 33717.91 115.98 17095.37 37804.13 2016-10-01 20:07:06.000 275 33717.92 115.96 17095.37 88888.00 2016-10-01 20:07:07.000 275 33717.90 115.95 17095.36 88888.00 2016-10-01 20:07:08.000 275 33717.92 115.98 17095.34 88888.00 2016-10-01 20:07:09.000 275 33717.92 115.95 17095.35 88888.00 2016-10-01 20:07:10.000 275 33717.93 115.96 17095.38 37804.08 2016-10-01 20:07:11.000 275 33717.95 115.95 17095.37 88888.00 2016-10-01 20:07:12.000 275 33717.91 115.89 17095.36 88888.00 2016-10-01 20:07:13.000 275 33717.93 115.91 17095.42 88888.00 2016-10-01 20:07:14.000 275 33717.94 115.93 17095.38 88888.00 2016-10-01 20:07:15.000 275 33717.92 115.91 17095.35 37804.17 2016-10-01 20:07:16.000 275 33717.96 115.94 17095.37 88888.00 2016-10-01 20:07:17.000 275 33717.96 115.95 17095.39 88888.00 2016-10-01 20:07:18.000 275 33717.94 115.95 17095.38 88888.00 2016-10-01 20:07:19.000 275 33717.98 115.92 17095.37 88888.00 2016-10-01 20:07:20.000 275 33717.97 115.91 17095.40 37804.10 2016-10-01 20:07:21.000 275 33717.94 115.95 17095.44 88888.00 2016-10-01 20:07:22.000 275 33717.91 115.93 17095.38 88888.00 2016-10-01 20:07:23.000 275 33717.92 115.93 17095.37 88888.00 2016-10-01 20:07:24.000 275 33717.90 115.93 17095.38 88888.00 2016-10-01 20:07:25.000 275 33717.89 115.92 17095.37 37804.13 2016-10-01 20:07:26.000 275 33717.91 115.94 17095.38 88888.00 2016-10-01 20:07:27.000 275 33717.93 115.94 17095.42 88888.00 2016-10-01 20:07:28.000 275 33717.95 115.92 17095.42 88888.00 2016-10-01 20:07:29.000 275 33717.95 115.87 17095.41 88888.00 2016-10-01 20:07:30.000 275 33717.93 115.84 17095.40 37804.06 2016-10-01 20:07:31.000 275 33717.93 115.83 17095.39 88888.00 2016-10-01 20:07:32.000 275 33717.89 115.87 17095.39 88888.00 2016-10-01 20:07:33.000 275 33717.96 115.89 17095.38 88888.00 2016-10-01 20:07:34.000 275 33718.03 115.87 17095.41 88888.00 2016-10-01 20:07:35.000 275 33718.01 115.89 17095.41 37804.16 2016-10-01 20:07:36.000 275 33717.96 115.90 17095.46 88888.00 2016-10-01 20:07:37.000 275 33717.95 115.88 17095.48 88888.00 2016-10-01 20:07:38.000 275 33717.94 115.85 17095.50 88888.00 2016-10-01 20:07:39.000 275 33717.95 115.85 17095.47 88888.00 2016-10-01 20:07:40.000 275 33717.97 115.89 17095.45 37804.08 2016-10-01 20:07:41.000 275 33718.00 115.93 17095.44 88888.00 2016-10-01 20:07:42.000 275 33718.01 115.93 17095.48 88888.00 2016-10-01 20:07:43.000 275 33717.99 115.89 17095.42 88888.00 2016-10-01 20:07:44.000 275 33718.00 115.90 17095.44 88888.00 2016-10-01 20:07:45.000 275 33718.03 115.91 17095.48 37804.19 2016-10-01 20:07:46.000 275 33718.02 115.89 17095.46 88888.00 2016-10-01 20:07:47.000 275 33717.96 115.91 17095.47 88888.00 2016-10-01 20:07:48.000 275 33717.97 115.88 17095.45 88888.00 2016-10-01 20:07:49.000 275 33717.99 115.86 17095.43 88888.00 2016-10-01 20:07:50.000 275 33718.00 115.89 17095.41 37804.11 2016-10-01 20:07:51.000 275 33718.03 115.89 17095.44 88888.00 2016-10-01 20:07:52.000 275 33718.04 115.91 17095.42 88888.00 2016-10-01 20:07:53.000 275 33718.02 115.91 17095.39 88888.00 2016-10-01 20:07:54.000 275 33717.97 115.84 17095.39 88888.00 2016-10-01 20:07:55.000 275 33717.94 115.80 17095.39 37804.18 2016-10-01 20:07:56.000 275 33717.94 115.81 17095.38 88888.00 2016-10-01 20:07:57.000 275 33717.96 115.80 17095.41 88888.00 2016-10-01 20:07:58.000 275 33717.98 115.81 17095.46 88888.00 2016-10-01 20:07:59.000 275 33717.99 115.81 17095.46 88888.00 2016-10-01 20:08:00.000 275 33717.94 115.81 17095.44 37804.08 2016-10-01 20:08:01.000 275 33717.91 115.80 17095.46 88888.00 2016-10-01 20:08:02.000 275 33717.88 115.76 17095.42 88888.00 2016-10-01 20:08:03.000 275 33717.88 115.78 17095.38 88888.00 2016-10-01 20:08:04.000 275 33717.93 115.81 17095.39 88888.00 2016-10-01 20:08:05.000 275 33717.97 115.78 17095.41 37804.08 2016-10-01 20:08:06.000 275 33717.97 115.80 17095.45 88888.00 2016-10-01 20:08:07.000 275 33717.95 115.80 17095.47 88888.00 2016-10-01 20:08:08.000 275 33717.90 115.78 17095.45 88888.00 2016-10-01 20:08:09.000 275 33717.94 115.76 17095.51 88888.00 2016-10-01 20:08:10.000 275 33717.92 115.76 17095.50 37804.12 2016-10-01 20:08:11.000 275 33717.91 115.77 17095.47 88888.00 2016-10-01 20:08:12.000 275 33717.90 115.76 17095.44 88888.00 2016-10-01 20:08:13.000 275 33717.91 115.73 17095.41 88888.00 2016-10-01 20:08:14.000 275 33717.91 115.72 17095.44 88888.00 2016-10-01 20:08:15.000 275 33717.93 115.71 17095.47 37804.03 2016-10-01 20:08:16.000 275 33717.95 115.71 17095.46 88888.00 2016-10-01 20:08:17.000 275 33717.96 115.77 17095.50 88888.00 2016-10-01 20:08:18.000 275 33717.95 115.80 17095.48 88888.00 2016-10-01 20:08:19.000 275 33717.96 115.81 17095.45 88888.00 2016-10-01 20:08:20.000 275 33717.93 115.75 17095.45 37804.18 2016-10-01 20:08:21.000 275 33717.88 115.74 17095.50 88888.00 2016-10-01 20:08:22.000 275 33717.85 115.73 17095.49 88888.00 2016-10-01 20:08:23.000 275 33717.87 115.74 17095.47 88888.00 2016-10-01 20:08:24.000 275 33717.88 115.75 17095.49 88888.00 2016-10-01 20:08:25.000 275 33717.85 115.68 17095.48 37804.08 2016-10-01 20:08:26.000 275 33717.87 115.71 17095.48 88888.00 2016-10-01 20:08:27.000 275 33717.91 115.72 17095.44 88888.00 2016-10-01 20:08:28.000 275 33717.92 115.74 17095.46 88888.00 2016-10-01 20:08:29.000 275 33717.92 115.77 17095.49 88888.00 2016-10-01 20:08:30.000 275 33717.91 115.74 17095.46 37804.03 2016-10-01 20:08:31.000 275 33717.90 115.70 17095.45 88888.00 2016-10-01 20:08:32.000 275 33717.90 115.72 17095.45 88888.00 2016-10-01 20:08:33.000 275 33717.94 115.70 17095.46 88888.00 2016-10-01 20:08:34.000 275 33717.96 115.69 17095.43 88888.00 2016-10-01 20:08:35.000 275 33717.98 115.68 17095.46 37804.11 2016-10-01 20:08:36.000 275 33718.00 115.70 17095.46 88888.00 2016-10-01 20:08:37.000 275 33717.98 115.70 17095.42 88888.00 2016-10-01 20:08:38.000 275 33718.03 115.68 17095.44 88888.00 2016-10-01 20:08:39.000 275 33718.04 115.69 17095.48 88888.00 2016-10-01 20:08:40.000 275 33718.03 115.66 17095.49 37804.15 2016-10-01 20:08:41.000 275 33718.06 115.60 17095.46 88888.00 2016-10-01 20:08:42.000 275 33718.03 115.61 17095.42 88888.00 2016-10-01 20:08:43.000 275 33718.03 115.67 17095.39 88888.00 2016-10-01 20:08:44.000 275 33718.00 115.67 17095.39 88888.00 2016-10-01 20:08:45.000 275 33717.97 115.64 17095.41 37804.22 2016-10-01 20:08:46.000 275 33717.97 115.62 17095.42 88888.00 2016-10-01 20:08:47.000 275 33717.97 115.61 17095.42 88888.00 2016-10-01 20:08:48.000 275 33717.97 115.64 17095.44 88888.00 2016-10-01 20:08:49.000 275 33717.96 115.62 17095.43 88888.00 2016-10-01 20:08:50.000 275 33717.95 115.63 17095.44 37804.14 2016-10-01 20:08:51.000 275 33717.93 115.64 17095.44 88888.00 2016-10-01 20:08:52.000 275 33717.94 115.67 17095.45 88888.00 2016-10-01 20:08:53.000 275 33717.91 115.67 17095.45 88888.00 2016-10-01 20:08:54.000 275 33717.89 115.68 17095.48 88888.00 2016-10-01 20:08:55.000 275 33717.90 115.66 17095.49 37804.15 2016-10-01 20:08:56.000 275 33717.89 115.68 17095.45 88888.00 2016-10-01 20:08:57.000 275 33717.87 115.65 17095.41 88888.00 2016-10-01 20:08:58.000 275 33717.86 115.63 17095.40 88888.00 2016-10-01 20:08:59.000 275 33717.85 115.62 17095.48 88888.00 2016-10-01 20:09:00.000 275 33717.86 115.59 17095.50 37804.12 2016-10-01 20:09:01.000 275 33717.87 115.63 17095.54 88888.00 2016-10-01 20:09:02.000 275 33717.86 115.57 17095.54 88888.00 2016-10-01 20:09:03.000 275 33717.92 115.57 17095.53 88888.00 2016-10-01 20:09:04.000 275 33717.92 115.52 17095.54 88888.00 2016-10-01 20:09:05.000 275 33717.96 115.56 17095.54 37804.08 2016-10-01 20:09:06.000 275 33717.96 115.56 17095.51 88888.00 2016-10-01 20:09:07.000 275 33717.95 115.56 17095.54 88888.00 2016-10-01 20:09:08.000 275 33717.92 115.56 17095.57 88888.00 2016-10-01 20:09:09.000 275 33717.90 115.57 17095.51 88888.00 2016-10-01 20:09:10.000 275 33717.97 115.57 17095.53 37804.09 2016-10-01 20:09:11.000 275 33718.03 115.59 17095.54 88888.00 2016-10-01 20:09:12.000 275 33717.99 115.61 17095.50 88888.00 2016-10-01 20:09:13.000 275 33717.98 115.60 17095.56 88888.00 2016-10-01 20:09:14.000 275 33717.98 115.59 17095.54 88888.00 2016-10-01 20:09:15.000 275 33717.97 115.58 17095.50 37804.15 2016-10-01 20:09:16.000 275 33717.98 115.59 17095.52 88888.00 2016-10-01 20:09:17.000 275 33717.95 115.61 17095.56 88888.00 2016-10-01 20:09:18.000 275 33717.90 115.59 17095.52 88888.00 2016-10-01 20:09:19.000 275 33717.90 115.59 17095.47 88888.00 2016-10-01 20:09:20.000 275 33717.95 115.61 17095.47 37804.13 2016-10-01 20:09:21.000 275 33718.00 115.59 17095.51 88888.00 2016-10-01 20:09:22.000 275 33717.92 115.53 17095.53 88888.00 2016-10-01 20:09:23.000 275 33717.86 115.55 17095.50 88888.00 2016-10-01 20:09:24.000 275 33717.90 115.56 17095.50 88888.00 2016-10-01 20:09:25.000 275 33717.89 115.60 17095.52 37804.05 2016-10-01 20:09:26.000 275 33717.91 115.58 17095.51 88888.00 2016-10-01 20:09:27.000 275 33717.92 115.60 17095.50 88888.00 2016-10-01 20:09:28.000 275 33717.87 115.60 17095.56 88888.00 2016-10-01 20:09:29.000 275 33717.91 115.57 17095.57 88888.00 2016-10-01 20:09:30.000 275 33717.89 115.52 17095.53 37804.10 2016-10-01 20:09:31.000 275 33717.92 115.50 17095.53 88888.00 2016-10-01 20:09:32.000 275 33717.94 115.45 17095.49 88888.00 2016-10-01 20:09:33.000 275 33717.91 115.47 17095.46 88888.00 2016-10-01 20:09:34.000 275 33717.92 115.49 17095.53 88888.00 2016-10-01 20:09:35.000 275 33718.01 115.53 17095.48 37804.08 2016-10-01 20:09:36.000 275 33717.99 115.56 17095.48 88888.00 2016-10-01 20:09:37.000 275 33718.00 115.57 17095.47 88888.00 2016-10-01 20:09:38.000 275 33718.01 115.52 17095.45 88888.00 2016-10-01 20:09:39.000 275 33718.04 115.52 17095.46 88888.00 2016-10-01 20:09:40.000 275 33718.05 115.52 17095.51 37804.22 2016-10-01 20:09:41.000 275 33718.06 115.52 17095.50 88888.00 2016-10-01 20:09:42.000 275 33718.07 115.53 17095.46 88888.00 2016-10-01 20:09:43.000 275 33718.05 115.57 17095.46 88888.00 2016-10-01 20:09:44.000 275 33718.06 115.57 17095.47 88888.00 2016-10-01 20:09:45.000 275 33718.10 115.55 17095.48 37804.25 2016-10-01 20:09:46.000 275 33718.09 115.54 17095.49 88888.00 2016-10-01 20:09:47.000 275 33718.08 115.58 17095.47 88888.00 2016-10-01 20:09:48.000 275 33718.04 115.57 17095.45 88888.00 2016-10-01 20:09:49.000 275 33718.06 115.55 17095.45 88888.00 2016-10-01 20:09:50.000 275 33718.07 115.53 17095.45 37804.18 2016-10-01 20:09:51.000 275 33718.04 115.55 17095.45 88888.00 2016-10-01 20:09:52.000 275 33718.01 115.60 17095.48 88888.00 2016-10-01 20:09:53.000 275 33717.99 115.59 17095.48 88888.00 2016-10-01 20:09:54.000 275 33718.01 115.55 17095.50 88888.00 2016-10-01 20:09:55.000 275 33718.01 115.55 17095.51 37804.22 2016-10-01 20:09:56.000 275 33718.00 115.55 17095.50 88888.00 2016-10-01 20:09:57.000 275 33718.02 115.58 17095.48 88888.00 2016-10-01 20:09:58.000 275 33717.99 115.60 17095.45 88888.00 2016-10-01 20:09:59.000 275 33717.99 115.60 17095.45 88888.00 2016-10-01 20:10:00.000 275 33717.98 115.57 17095.46 37804.13 2016-10-01 20:10:01.000 275 33717.95 115.58 17095.48 88888.00 2016-10-01 20:10:02.000 275 33717.96 115.56 17095.51 88888.00 2016-10-01 20:10:03.000 275 33717.99 115.55 17095.50 88888.00 2016-10-01 20:10:04.000 275 33717.97 115.57 17095.52 88888.00 2016-10-01 20:10:05.000 275 33717.98 115.60 17095.52 37804.17 2016-10-01 20:10:06.000 275 33717.97 115.57 17095.49 88888.00 2016-10-01 20:10:07.000 275 33717.99 115.57 17095.47 88888.00 2016-10-01 20:10:08.000 275 33718.03 115.58 17095.52 88888.00 2016-10-01 20:10:09.000 275 33718.07 115.55 17095.53 88888.00 2016-10-01 20:10:10.000 275 33718.13 115.55 17095.52 37804.22 2016-10-01 20:10:11.000 275 33718.13 115.57 17095.54 88888.00 2016-10-01 20:10:12.000 275 33718.10 115.52 17095.53 88888.00 2016-10-01 20:10:13.000 275 33718.08 115.51 17095.49 88888.00 2016-10-01 20:10:14.000 275 33718.08 115.49 17095.49 88888.00 2016-10-01 20:10:15.000 275 33718.07 115.49 17095.49 37804.18 2016-10-01 20:10:16.000 275 33718.03 115.51 17095.48 88888.00 2016-10-01 20:10:17.000 275 33718.08 115.55 17095.50 88888.00 2016-10-01 20:10:18.000 275 33718.11 115.55 17095.49 88888.00 2016-10-01 20:10:19.000 275 33718.09 115.55 17095.48 88888.00 2016-10-01 20:10:20.000 275 33718.09 115.55 17095.50 37804.27 2016-10-01 20:10:21.000 275 33718.06 115.53 17095.54 88888.00 2016-10-01 20:10:22.000 275 33718.09 115.51 17095.54 88888.00 2016-10-01 20:10:23.000 275 33718.06 115.53 17095.52 88888.00 2016-10-01 20:10:24.000 275 33718.07 115.55 17095.50 88888.00 2016-10-01 20:10:25.000 275 33718.07 115.51 17095.48 37804.19 2016-10-01 20:10:26.000 275 33718.04 115.50 17095.46 88888.00 2016-10-01 20:10:27.000 275 33718.07 115.51 17095.46 88888.00 2016-10-01 20:10:28.000 275 33718.05 115.56 17095.49 88888.00 2016-10-01 20:10:29.000 275 33718.04 115.60 17095.51 88888.00 2016-10-01 20:10:30.000 275 33718.01 115.57 17095.55 37804.16 2016-10-01 20:10:31.000 275 33718.03 115.53 17095.58 88888.00 2016-10-01 20:10:32.000 275 33718.06 115.55 17095.54 88888.00 2016-10-01 20:10:33.000 275 33718.07 115.54 17095.52 88888.00 2016-10-01 20:10:34.000 275 33718.01 115.49 17095.55 88888.00 2016-10-01 20:10:35.000 275 33718.03 115.49 17095.55 37804.09 2016-10-01 20:10:36.000 275 33718.10 115.50 17095.54 88888.00 2016-10-01 20:10:37.000 275 33718.09 115.53 17095.56 88888.00 2016-10-01 20:10:38.000 275 33718.08 115.53 17095.53 88888.00 2016-10-01 20:10:39.000 275 33718.08 115.50 17095.53 88888.00 2016-10-01 20:10:40.000 275 33718.12 115.52 17095.53 37804.25 2016-10-01 20:10:41.000 275 33718.10 115.47 17095.54 88888.00 2016-10-01 20:10:42.000 275 33718.10 115.45 17095.52 88888.00 2016-10-01 20:10:43.000 275 33718.13 115.50 17095.48 88888.00 2016-10-01 20:10:44.000 275 33718.14 115.52 17095.49 88888.00 2016-10-01 20:10:45.000 275 33718.19 115.50 17095.51 37804.33 2016-10-01 20:10:46.000 275 33718.18 115.51 17095.49 88888.00 2016-10-01 20:10:47.000 275 33718.17 115.52 17095.42 88888.00 2016-10-01 20:10:48.000 275 33718.19 115.50 17095.42 88888.00 2016-10-01 20:10:49.000 275 33718.19 115.49 17095.46 88888.00 2016-10-01 20:10:50.000 275 33718.20 115.50 17095.48 37804.32 2016-10-01 20:10:51.000 275 33718.20 115.54 17095.49 88888.00 2016-10-01 20:10:52.000 275 33718.23 115.54 17095.48 88888.00 2016-10-01 20:10:53.000 275 33718.24 115.50 17095.49 88888.00 2016-10-01 20:10:54.000 275 33718.20 115.49 17095.48 88888.00 2016-10-01 20:10:55.000 275 33718.19 115.52 17095.47 37804.22 2016-10-01 20:10:56.000 275 33718.20 115.53 17095.52 88888.00 2016-10-01 20:10:57.000 275 33718.19 115.54 17095.55 88888.00 2016-10-01 20:10:58.000 275 33718.19 115.53 17095.54 88888.00 2016-10-01 20:10:59.000 275 33718.19 115.51 17095.52 88888.00 2016-10-01 20:11:00.000 275 33718.21 115.46 17095.52 37804.39 2016-10-01 20:11:01.000 275 33718.20 115.46 17095.52 88888.00 2016-10-01 20:11:02.000 275 33718.19 115.46 17095.48 88888.00 2016-10-01 20:11:03.000 275 33718.15 115.47 17095.50 88888.00 2016-10-01 20:11:04.000 275 33718.13 115.48 17095.51 88888.00 2016-10-01 20:11:05.000 275 33718.14 115.42 17095.47 37804.36 2016-10-01 20:11:06.000 275 33718.12 115.42 17095.46 88888.00 2016-10-01 20:11:07.000 275 33718.11 115.37 17095.49 88888.00 2016-10-01 20:11:08.000 275 33718.11 115.35 17095.50 88888.00 2016-10-01 20:11:09.000 275 33718.13 115.39 17095.48 88888.00 2016-10-01 20:11:10.000 275 33718.13 115.41 17095.49 37804.35 2016-10-01 20:11:11.000 275 33718.14 115.40 17095.47 88888.00 2016-10-01 20:11:12.000 275 33718.14 115.39 17095.44 88888.00 2016-10-01 20:11:13.000 275 33718.18 115.38 17095.46 88888.00 2016-10-01 20:11:14.000 275 33718.19 115.38 17095.46 88888.00 2016-10-01 20:11:15.000 275 33718.22 115.39 17095.50 37804.34 2016-10-01 20:11:16.000 275 33718.23 115.39 17095.51 88888.00 2016-10-01 20:11:17.000 275 33718.23 115.42 17095.51 88888.00 2016-10-01 20:11:18.000 275 33718.26 115.40 17095.52 88888.00 2016-10-01 20:11:19.000 275 33718.28 115.42 17095.53 88888.00 2016-10-01 20:11:20.000 275 33718.27 115.40 17095.53 37804.49 2016-10-01 20:11:21.000 275 33718.31 115.34 17095.51 88888.00 2016-10-01 20:11:22.000 275 33718.29 115.34 17095.53 88888.00 2016-10-01 20:11:23.000 275 33718.30 115.32 17095.51 88888.00 2016-10-01 20:11:24.000 275 33718.32 115.32 17095.49 88888.00 2016-10-01 20:11:25.000 275 33718.33 115.35 17095.47 37804.43 2016-10-01 20:11:26.000 275 33718.33 115.36 17095.51 88888.00 2016-10-01 20:11:27.000 275 33718.30 115.40 17095.52 88888.00 2016-10-01 20:11:28.000 275 33718.27 115.41 17095.52 88888.00 2016-10-01 20:11:29.000 275 33718.27 115.41 17095.52 88888.00 2016-10-01 20:11:30.000 275 33718.30 115.43 17095.54 37804.41 2016-10-01 20:11:31.000 275 33718.30 115.40 17095.54 88888.00 2016-10-01 20:11:32.000 275 33718.33 115.40 17095.53 88888.00 2016-10-01 20:11:33.000 275 33718.32 115.38 17095.53 88888.00 2016-10-01 20:11:34.000 275 33718.28 115.40 17095.53 88888.00 2016-10-01 20:11:35.000 275 33718.26 115.40 17095.52 37804.51 2016-10-01 20:11:36.000 275 33718.27 115.38 17095.52 88888.00 2016-10-01 20:11:37.000 275 33718.26 115.41 17095.50 88888.00 2016-10-01 20:11:38.000 275 33718.30 115.39 17095.53 88888.00 2016-10-01 20:11:39.000 275 33718.31 115.38 17095.52 88888.00 2016-10-01 20:11:40.000 275 33718.31 115.38 17095.55 37804.50 2016-10-01 20:11:41.000 275 33718.31 115.40 17095.56 88888.00 2016-10-01 20:11:42.000 275 33718.30 115.40 17095.58 88888.00 2016-10-01 20:11:43.000 275 33718.31 115.40 17095.52 88888.00 2016-10-01 20:11:44.000 275 33718.32 115.39 17095.51 88888.00 2016-10-01 20:11:45.000 275 33718.30 115.34 17095.50 37804.42 2016-10-01 20:11:46.000 275 33718.33 115.37 17095.50 88888.00 2016-10-01 20:11:47.000 275 33718.37 115.38 17095.51 88888.00 2016-10-01 20:11:48.000 275 33718.38 115.40 17095.49 88888.00 2016-10-01 20:11:49.000 275 33718.35 115.39 17095.45 88888.00 2016-10-01 20:11:50.000 275 33718.36 115.36 17095.45 37804.53 2016-10-01 20:11:51.000 275 33718.39 115.36 17095.48 88888.00 2016-10-01 20:11:52.000 275 33718.36 115.35 17095.49 88888.00 2016-10-01 20:11:53.000 275 33718.38 115.37 17095.50 88888.00 2016-10-01 20:11:54.000 275 33718.42 115.37 17095.52 88888.00 2016-10-01 20:11:55.000 275 33718.43 115.36 17095.47 37804.48 2016-10-01 20:11:56.000 275 33718.41 115.35 17095.48 88888.00 2016-10-01 20:11:57.000 275 33718.41 115.37 17095.49 88888.00 2016-10-01 20:11:58.000 275 33718.41 115.36 17095.51 88888.00 2016-10-01 20:11:59.000 275 33718.40 115.37 17095.52 88888.00 2016-10-01 20:12:00.000 275 33718.39 115.40 17095.52 37804.61 2016-10-01 20:12:01.000 275 33718.38 115.41 17095.50 88888.00 2016-10-01 20:12:02.000 275 33718.36 115.40 17095.51 88888.00 2016-10-01 20:12:03.000 275 33718.37 115.42 17095.50 88888.00 2016-10-01 20:12:04.000 275 33718.37 115.41 17095.49 88888.00 2016-10-01 20:12:05.000 275 33718.40 115.37 17095.45 37804.63 2016-10-01 20:12:06.000 275 33718.43 115.34 17095.47 88888.00 2016-10-01 20:12:07.000 275 33718.42 115.40 17095.48 88888.00 2016-10-01 20:12:08.000 275 33718.40 115.40 17095.46 88888.00 2016-10-01 20:12:09.000 275 33718.40 115.35 17095.43 88888.00 2016-10-01 20:12:10.000 275 33718.42 115.35 17095.46 37804.49 2016-10-01 20:12:11.000 275 33718.45 115.32 17095.48 88888.00 2016-10-01 20:12:12.000 275 33718.44 115.28 17095.53 88888.00 2016-10-01 20:12:13.000 275 33718.45 115.27 17095.51 88888.00 2016-10-01 20:12:14.000 275 33718.46 115.28 17095.49 88888.00 2016-10-01 20:12:15.000 275 33718.49 115.27 17095.47 37804.62 2016-10-01 20:12:16.000 275 33718.53 115.28 17095.48 88888.00 2016-10-01 20:12:17.000 275 33718.50 115.30 17095.47 88888.00 2016-10-01 20:12:18.000 275 33718.52 115.29 17095.47 88888.00 2016-10-01 20:12:19.000 275 33718.50 115.26 17095.47 88888.00 2016-10-01 20:12:20.000 275 33718.50 115.27 17095.48 37804.57 2016-10-01 20:12:21.000 275 33718.48 115.27 17095.46 88888.00 2016-10-01 20:12:22.000 275 33718.48 115.28 17095.49 88888.00 2016-10-01 20:12:23.000 275 33718.54 115.24 17095.52 88888.00 2016-10-01 20:12:24.000 275 33718.55 115.24 17095.51 88888.00 2016-10-01 20:12:25.000 275 33718.53 115.22 17095.50 37804.65 2016-10-01 20:12:26.000 275 33718.52 115.24 17095.51 88888.00 2016-10-01 20:12:27.000 275 33718.50 115.23 17095.52 88888.00 2016-10-01 20:12:28.000 275 33718.52 115.24 17095.51 88888.00 2016-10-01 20:12:29.000 275 33718.55 115.27 17095.49 88888.00 2016-10-01 20:12:30.000 275 33718.57 115.26 17095.51 37804.72 2016-10-01 20:12:31.000 275 33718.56 115.28 17095.49 88888.00 2016-10-01 20:12:32.000 275 33718.55 115.31 17095.50 88888.00 2016-10-01 20:12:33.000 275 33718.55 115.30 17095.48 88888.00 2016-10-01 20:12:34.000 275 33718.57 115.22 17095.45 88888.00 2016-10-01 20:12:35.000 275 33718.58 115.24 17095.48 37804.69 2016-10-01 20:12:36.000 275 33718.64 115.30 17095.47 88888.00 2016-10-01 20:12:37.000 275 33718.67 115.30 17095.45 88888.00 2016-10-01 20:12:38.000 275 33718.66 115.30 17095.44 88888.00 2016-10-01 20:12:39.000 275 33718.62 115.35 17095.40 88888.00 2016-10-01 20:12:40.000 275 33718.62 115.30 17095.43 37804.77 2016-10-01 20:12:41.000 275 33718.65 115.29 17095.43 88888.00 2016-10-01 20:12:42.000 275 33718.65 115.29 17095.40 88888.00 2016-10-01 20:12:43.000 275 33718.65 115.28 17095.41 88888.00 2016-10-01 20:12:44.000 275 33718.66 115.25 17095.36 88888.00 2016-10-01 20:12:45.000 275 33718.65 115.28 17095.40 37804.89 2016-10-01 20:12:46.000 275 33718.68 115.26 17095.42 88888.00 2016-10-01 20:12:47.000 275 33718.70 115.27 17095.40 88888.00 2016-10-01 20:12:48.000 275 33718.70 115.27 17095.42 88888.00 2016-10-01 20:12:49.000 275 33718.70 115.26 17095.42 88888.00 2016-10-01 20:12:50.000 275 33718.71 115.30 17095.41 37804.79 2016-10-01 20:12:51.000 275 33718.72 115.28 17095.43 88888.00 2016-10-01 20:12:52.000 275 33718.72 115.28 17095.46 88888.00 2016-10-01 20:12:53.000 275 33718.75 115.25 17095.45 88888.00 2016-10-01 20:12:54.000 275 33718.75 115.22 17095.44 88888.00 2016-10-01 20:12:55.000 275 33718.77 115.25 17095.46 37804.81 2016-10-01 20:12:56.000 275 33718.75 115.25 17095.52 88888.00 2016-10-01 20:12:57.000 275 33718.75 115.24 17095.50 88888.00 2016-10-01 20:12:58.000 275 33718.71 115.27 17095.48 88888.00 2016-10-01 20:12:59.000 275 33718.68 115.27 17095.48 88888.00 2016-10-01 20:13:00.000 275 33718.65 115.26 17095.44 37804.86 2016-10-01 20:13:01.000 275 33718.66 115.22 17095.44 88888.00 2016-10-01 20:13:02.000 275 33718.66 115.20 17095.45 88888.00 2016-10-01 20:13:03.000 275 33718.69 115.21 17095.48 88888.00 2016-10-01 20:13:04.000 275 33718.71 115.24 17095.46 88888.00 2016-10-01 20:13:05.000 275 33718.72 115.24 17095.46 37804.87 2016-10-01 20:13:06.000 275 33718.74 115.25 17095.41 88888.00 2016-10-01 20:13:07.000 275 33718.73 115.25 17095.41 88888.00 2016-10-01 20:13:08.000 275 33718.72 115.23 17095.43 88888.00 2016-10-01 20:13:09.000 275 33718.73 115.26 17095.44 88888.00 2016-10-01 20:13:10.000 275 33718.73 115.23 17095.42 37804.80 2016-10-01 20:13:11.000 275 33718.74 115.22 17095.46 88888.00 2016-10-01 20:13:12.000 275 33718.72 115.22 17095.46 88888.00 2016-10-01 20:13:13.000 275 33718.75 115.24 17095.44 88888.00 2016-10-01 20:13:14.000 275 33718.77 115.24 17095.42 88888.00 2016-10-01 20:13:15.000 275 33718.77 115.26 17095.41 37804.86 2016-10-01 20:13:16.000 275 33718.73 115.25 17095.44 88888.00 2016-10-01 20:13:17.000 275 33718.71 115.27 17095.43 88888.00 2016-10-01 20:13:18.000 275 33718.71 115.25 17095.43 88888.00 2016-10-01 20:13:19.000 275 33718.75 115.20 17095.42 88888.00 2016-10-01 20:13:20.000 275 33718.76 115.21 17095.45 37804.90 2016-10-01 20:13:21.000 275 33718.75 115.20 17095.43 88888.00 2016-10-01 20:13:22.000 275 33718.72 115.20 17095.43 88888.00 2016-10-01 20:13:23.000 275 33718.75 115.19 17095.43 88888.00 2016-10-01 20:13:24.000 275 33718.81 115.17 17095.46 88888.00 2016-10-01 20:13:25.000 275 33718.80 115.14 17095.46 37804.93 2016-10-01 20:13:26.000 275 33718.77 115.12 17095.46 88888.00 2016-10-01 20:13:27.000 275 33718.79 115.16 17095.47 88888.00 2016-10-01 20:13:28.000 275 33718.80 115.14 17095.44 88888.00 2016-10-01 20:13:29.000 275 33718.82 115.16 17095.45 88888.00 2016-10-01 20:13:30.000 275 33718.84 115.17 17095.42 37804.91 2016-10-01 20:13:31.000 275 33718.85 115.14 17095.43 88888.00 2016-10-01 20:13:32.000 275 33718.85 115.12 17095.46 88888.00 2016-10-01 20:13:33.000 275 33718.91 115.19 17095.47 88888.00 2016-10-01 20:13:34.000 275 33718.91 115.21 17095.41 88888.00 2016-10-01 20:13:35.000 275 33718.91 115.19 17095.43 37804.91 2016-10-01 20:13:36.000 275 33718.92 115.16 17095.44 88888.00 2016-10-01 20:13:37.000 275 33718.99 115.18 17095.49 88888.00 2016-10-01 20:13:38.000 275 33719.00 115.20 17095.43 88888.00 2016-10-01 20:13:39.000 275 33719.00 115.20 17095.45 88888.00 2016-10-01 20:13:40.000 275 33718.96 115.19 17095.45 37805.01 2016-10-01 20:13:41.000 275 33718.94 115.20 17095.45 88888.00 2016-10-01 20:13:42.000 275 33718.93 115.23 17095.47 88888.00 2016-10-01 20:13:43.000 275 33718.98 115.20 17095.46 88888.00 2016-10-01 20:13:44.000 275 33718.96 115.19 17095.48 88888.00 2016-10-01 20:13:45.000 275 33718.99 115.18 17095.47 37805.02 2016-10-01 20:13:46.000 275 33718.96 115.20 17095.48 88888.00 2016-10-01 20:13:47.000 275 33718.92 115.21 17095.47 88888.00 2016-10-01 20:13:48.000 275 33718.91 115.15 17095.48 88888.00 2016-10-01 20:13:49.000 275 33718.93 115.17 17095.54 88888.00 2016-10-01 20:13:50.000 275 33718.90 115.13 17095.53 37805.08 2016-10-01 20:13:51.000 275 33718.93 115.12 17095.50 88888.00 2016-10-01 20:13:52.000 275 33718.93 115.15 17095.46 88888.00 2016-10-01 20:13:53.000 275 33718.92 115.15 17095.41 88888.00 2016-10-01 20:13:54.000 275 33718.93 115.15 17095.44 88888.00 2016-10-01 20:13:55.000 275 33718.91 115.18 17095.48 37804.97 2016-10-01 20:13:56.000 275 33718.95 115.19 17095.48 88888.00 2016-10-01 20:13:57.000 275 33718.99 115.17 17095.52 88888.00 2016-10-01 20:13:58.000 275 33718.97 115.15 17095.51 88888.00 2016-10-01 20:13:59.000 275 33718.97 115.15 17095.49 88888.00 2016-10-01 20:14:00.000 275 33719.01 115.15 17095.46 37805.01 2016-10-01 20:14:01.000 275 33719.01 115.12 17095.51 88888.00 2016-10-01 20:14:02.000 275 33719.02 115.12 17095.48 88888.00 2016-10-01 20:14:03.000 275 33719.02 115.16 17095.48 88888.00 2016-10-01 20:14:04.000 275 33719.06 115.14 17095.50 88888.00 2016-10-01 20:14:05.000 275 33719.10 115.11 17095.50 37805.01 2016-10-01 20:14:06.000 275 33719.10 115.10 17095.53 88888.00 2016-10-01 20:14:07.000 275 33719.09 115.13 17095.50 88888.00 2016-10-01 20:14:08.000 275 33719.09 115.12 17095.52 88888.00 2016-10-01 20:14:09.000 275 33719.08 115.09 17095.52 88888.00 2016-10-01 20:14:10.000 275 33719.09 115.08 17095.52 37805.15 2016-10-01 20:14:11.000 275 33719.10 115.08 17095.52 88888.00 2016-10-01 20:14:12.000 275 33719.08 115.10 17095.52 88888.00 2016-10-01 20:14:13.000 275 33719.05 115.11 17095.51 88888.00 2016-10-01 20:14:14.000 275 33719.07 115.12 17095.51 88888.00 2016-10-01 20:14:15.000 275 33719.13 115.16 17095.52 37805.15 2016-10-01 20:14:16.000 275 33719.15 115.19 17095.51 88888.00 2016-10-01 20:14:17.000 275 33719.13 115.20 17095.49 88888.00 2016-10-01 20:14:18.000 275 33719.10 115.20 17095.49 88888.00 2016-10-01 20:14:19.000 275 33719.08 115.16 17095.51 88888.00 2016-10-01 20:14:20.000 275 33719.07 115.14 17095.52 37805.19 2016-10-01 20:14:21.000 275 33719.09 115.13 17095.52 88888.00 2016-10-01 20:14:22.000 275 33719.07 115.11 17095.55 88888.00 2016-10-01 20:14:23.000 275 33719.03 115.11 17095.54 88888.00 2016-10-01 20:14:24.000 275 33719.01 115.10 17095.51 88888.00 2016-10-01 20:14:25.000 275 33718.98 115.12 17095.52 37805.13 2016-10-01 20:14:26.000 275 33718.99 115.15 17095.52 88888.00 2016-10-01 20:14:27.000 275 33719.02 115.16 17095.55 88888.00 2016-10-01 20:14:28.000 275 33719.02 115.15 17095.53 88888.00 2016-10-01 20:14:29.000 275 33719.06 115.14 17095.55 88888.00 2016-10-01 20:14:30.000 275 33719.03 115.15 17095.53 37805.02 2016-10-01 20:14:31.000 275 33719.05 115.14 17095.55 88888.00 2016-10-01 20:14:32.000 275 33719.06 115.14 17095.54 88888.00 2016-10-01 20:14:33.000 275 33719.06 115.11 17095.52 88888.00 2016-10-01 20:14:34.000 275 33719.07 115.12 17095.51 88888.00 2016-10-01 20:14:35.000 275 33719.11 115.11 17095.52 37805.11 2016-10-01 20:14:36.000 275 33719.15 115.15 17095.58 88888.00 2016-10-01 20:14:37.000 275 33719.18 115.13 17095.60 88888.00 2016-10-01 20:14:38.000 275 33719.24 115.09 17095.55 88888.00 2016-10-01 20:14:39.000 275 33719.29 115.11 17095.57 88888.00 2016-10-01 20:14:40.000 275 33719.25 115.08 17095.58 37805.16 2016-10-01 20:14:41.000 275 33719.25 115.09 17095.59 88888.00 2016-10-01 20:14:42.000 275 33719.25 115.07 17095.60 88888.00 2016-10-01 20:14:43.000 275 33719.23 115.11 17095.59 88888.00 2016-10-01 20:14:44.000 275 33719.23 115.10 17095.54 88888.00 2016-10-01 20:14:45.000 275 33719.20 115.10 17095.53 37805.28 2016-10-01 20:14:46.000 275 33719.18 115.10 17095.52 88888.00 2016-10-01 20:14:47.000 275 33719.19 115.08 17095.51 88888.00 2016-10-01 20:14:48.000 275 33719.20 115.11 17095.50 88888.00 2016-10-01 20:14:49.000 275 33719.18 115.11 17095.50 88888.00 2016-10-01 20:14:50.000 275 33719.17 115.09 17095.53 37805.21 2016-10-01 20:14:51.000 275 33719.19 115.08 17095.51 88888.00 2016-10-01 20:14:52.000 275 33719.15 115.12 17095.55 88888.00 2016-10-01 20:14:53.000 275 33719.16 115.09 17095.54 88888.00 2016-10-01 20:14:54.000 275 33719.14 115.10 17095.53 88888.00 2016-10-01 20:14:55.000 275 33719.15 115.13 17095.53 37805.19 2016-10-01 20:14:56.000 275 33719.18 115.12 17095.55 88888.00 2016-10-01 20:14:57.000 275 33719.15 115.08 17095.51 88888.00 2016-10-01 20:14:58.000 275 33719.14 115.06 17095.50 88888.00 2016-10-01 20:14:59.000 275 33719.18 115.07 17095.55 88888.00 2016-10-01 20:15:00.000 275 33719.19 115.09 17095.61 37805.23 2016-10-01 20:15:01.000 275 33719.22 115.15 17095.56 88888.00 2016-10-01 20:15:02.000 275 33719.23 115.17 17095.52 88888.00 2016-10-01 20:15:03.000 275 33719.24 115.12 17095.51 88888.00 2016-10-01 20:15:04.000 275 33719.27 115.14 17095.55 88888.00 2016-10-01 20:15:05.000 275 33719.29 115.13 17095.58 37805.30 2016-10-01 20:15:06.000 275 33719.26 115.14 17095.57 88888.00 2016-10-01 20:15:07.000 275 33719.28 115.18 17095.60 88888.00 2016-10-01 20:15:08.000 275 33719.28 115.17 17095.59 88888.00 2016-10-01 20:15:09.000 275 33719.28 115.16 17095.55 88888.00 2016-10-01 20:15:10.000 275 33719.31 115.12 17095.54 37805.31 2016-10-01 20:15:11.000 275 33719.35 115.13 17095.54 88888.00 2016-10-01 20:15:12.000 275 33719.31 115.11 17095.57 88888.00 2016-10-01 20:15:13.000 275 33719.33 115.09 17095.60 88888.00 2016-10-01 20:15:14.000 275 33719.27 115.04 17095.59 88888.00 2016-10-01 20:15:15.000 275 33719.27 115.07 17095.56 37805.36 2016-10-01 20:15:16.000 275 33719.24 115.05 17095.58 88888.00 2016-10-01 20:15:17.000 275 33719.26 115.02 17095.57 88888.00 2016-10-01 20:15:18.000 275 33719.28 115.08 17095.56 88888.00 2016-10-01 20:15:19.000 275 33719.27 115.08 17095.56 88888.00 2016-10-01 20:15:20.000 275 33719.31 115.05 17095.60 37805.32 2016-10-01 20:15:21.000 275 33719.32 115.00 17095.58 88888.00 2016-10-01 20:15:22.000 275 33719.31 115.05 17095.57 88888.00 2016-10-01 20:15:23.000 275 33719.30 115.05 17095.59 88888.00 2016-10-01 20:15:24.000 275 33719.28 115.03 17095.59 88888.00 2016-10-01 20:15:25.000 275 33719.32 115.01 17095.62 37805.42 2016-10-01 20:15:26.000 275 33719.31 115.02 17095.62 88888.00 2016-10-01 20:15:27.000 275 33719.35 115.03 17095.60 88888.00 2016-10-01 20:15:28.000 275 33719.38 115.01 17095.63 88888.00 2016-10-01 20:15:29.000 275 33719.40 114.97 17095.60 88888.00 2016-10-01 20:15:30.000 275 33719.43 114.96 17095.57 37805.31 2016-10-01 20:15:31.000 275 33719.51 114.93 17095.57 88888.00 2016-10-01 20:15:32.000 275 33719.50 114.97 17095.55 88888.00 2016-10-01 20:15:33.000 275 33719.46 114.94 17095.54 88888.00 2016-10-01 20:15:34.000 275 33719.47 114.92 17095.58 88888.00 2016-10-01 20:15:35.000 275 33719.53 114.93 17095.61 37805.43 2016-10-01 20:15:36.000 275 33719.51 114.89 17095.59 88888.00 2016-10-01 20:15:37.000 275 33719.50 114.88 17095.56 88888.00 2016-10-01 20:15:38.000 275 33719.50 114.91 17095.58 88888.00 2016-10-01 20:15:39.000 275 33719.53 114.93 17095.59 88888.00 2016-10-01 20:15:40.000 275 33719.53 114.93 17095.59 37805.55 2016-10-01 20:15:41.000 275 33719.55 114.96 17095.58 88888.00 2016-10-01 20:15:42.000 275 33719.56 114.96 17095.57 88888.00 2016-10-01 20:15:43.000 275 33719.53 114.94 17095.50 88888.00 2016-10-01 20:15:44.000 275 33719.51 114.91 17095.49 88888.00 2016-10-01 20:15:45.000 275 33719.54 114.94 17095.51 37805.52 2016-10-01 20:15:46.000 275 33719.56 114.94 17095.50 88888.00 2016-10-01 20:15:47.000 275 33719.55 114.92 17095.46 88888.00 2016-10-01 20:15:48.000 275 33719.53 114.88 17095.50 88888.00 2016-10-01 20:15:49.000 275 33719.56 114.88 17095.50 88888.00 2016-10-01 20:15:50.000 275 33719.55 114.93 17095.47 37805.43 2016-10-01 20:15:51.000 275 33719.57 114.96 17095.48 88888.00 2016-10-01 20:15:52.000 275 33719.56 114.95 17095.49 88888.00 2016-10-01 20:15:53.000 275 33719.59 114.97 17095.49 88888.00 2016-10-01 20:15:54.000 275 33719.59 114.96 17095.49 88888.00 2016-10-01 20:15:55.000 275 33719.55 114.93 17095.52 37805.57 2016-10-01 20:15:56.000 275 33719.56 114.92 17095.53 88888.00 2016-10-01 20:15:57.000 275 33719.56 114.93 17095.53 88888.00 2016-10-01 20:15:58.000 275 33719.57 114.96 17095.50 88888.00 2016-10-01 20:15:59.000 275 33719.59 114.92 17095.49 88888.00 2016-10-01 20:16:00.000 275 33719.57 114.90 17095.52 37805.59 2016-10-01 20:16:01.000 275 33719.58 114.92 17095.53 88888.00 2016-10-01 20:16:02.000 275 33719.59 114.94 17095.53 88888.00 2016-10-01 20:16:03.000 275 33719.64 114.97 17095.51 88888.00 2016-10-01 20:16:04.000 275 33719.61 114.97 17095.52 88888.00 2016-10-01 20:16:05.000 275 33719.65 114.98 17095.54 37805.52 2016-10-01 20:16:06.000 275 33719.64 114.95 17095.56 88888.00 2016-10-01 20:16:07.000 275 33719.66 114.96 17095.56 88888.00 2016-10-01 20:16:08.000 275 33719.63 114.95 17095.51 88888.00 2016-10-01 20:16:09.000 275 33719.64 114.92 17095.53 88888.00 2016-10-01 20:16:10.000 275 33719.66 114.90 17095.54 37805.68 2016-10-01 20:16:11.000 275 33719.71 114.87 17095.56 88888.00 2016-10-01 20:16:12.000 275 33719.70 114.86 17095.56 88888.00 2016-10-01 20:16:13.000 275 33719.71 114.85 17095.55 88888.00 2016-10-01 20:16:14.000 275 33719.72 114.84 17095.60 88888.00 2016-10-01 20:16:15.000 275 33719.76 114.87 17095.61 37805.71 2016-10-01 20:16:16.000 275 33719.77 114.85 17095.58 88888.00 2016-10-01 20:16:17.000 275 33719.75 114.86 17095.58 88888.00 2016-10-01 20:16:18.000 275 33719.75 114.85 17095.54 88888.00 2016-10-01 20:16:19.000 275 33719.79 114.84 17095.56 88888.00 2016-10-01 20:16:20.000 275 33719.78 114.80 17095.56 37805.70 2016-10-01 20:16:21.000 275 33719.79 114.78 17095.55 88888.00 2016-10-01 20:16:22.000 275 33719.83 114.78 17095.56 88888.00 2016-10-01 20:16:23.000 275 33719.84 114.80 17095.54 88888.00 2016-10-01 20:16:24.000 275 33719.80 114.80 17095.50 88888.00 2016-10-01 20:16:25.000 275 33719.83 114.78 17095.53 37805.83 2016-10-01 20:16:26.000 275 33719.89 114.79 17095.54 88888.00 2016-10-01 20:16:27.000 275 33719.90 114.78 17095.54 88888.00 2016-10-01 20:16:28.000 275 33719.94 114.77 17095.53 88888.00 2016-10-01 20:16:29.000 275 33719.93 114.79 17095.53 88888.00 2016-10-01 20:16:30.000 275 33719.92 114.73 17095.48 37805.75 2016-10-01 20:16:31.000 275 33719.94 114.73 17095.49 88888.00 2016-10-01 20:16:32.000 275 33719.97 114.72 17095.53 88888.00 2016-10-01 20:16:33.000 275 33719.99 114.66 17095.50 88888.00 2016-10-01 20:16:34.000 275 33719.97 114.68 17095.48 88888.00 2016-10-01 20:16:35.000 275 33719.98 114.72 17095.48 37805.90 2016-10-01 20:16:36.000 275 33719.97 114.71 17095.50 88888.00 2016-10-01 20:16:37.000 275 33719.98 114.69 17095.48 88888.00 2016-10-01 20:16:38.000 275 33720.02 114.73 17095.49 88888.00 2016-10-01 20:16:39.000 275 33720.02 114.75 17095.53 88888.00 2016-10-01 20:16:40.000 275 33720.05 114.75 17095.55 37805.91 2016-10-01 20:16:41.000 275 33720.07 114.74 17095.53 88888.00 2016-10-01 20:16:42.000 275 33720.00 114.74 17095.51 88888.00 2016-10-01 20:16:43.000 275 33720.02 114.75 17095.49 88888.00 2016-10-01 20:16:44.000 275 33720.08 114.72 17095.51 88888.00 2016-10-01 20:16:45.000 275 33720.10 114.68 17095.50 37806.00 2016-10-01 20:16:46.000 275 33720.09 114.71 17095.45 88888.00 2016-10-01 20:16:47.000 275 33720.10 114.71 17095.43 88888.00 2016-10-01 20:16:48.000 275 33720.11 114.70 17095.45 88888.00 2016-10-01 20:16:49.000 275 33720.13 114.69 17095.47 88888.00 2016-10-01 20:16:50.000 275 33720.17 114.68 17095.48 37805.96 2016-10-01 20:16:51.000 275 33720.18 114.71 17095.47 88888.00 2016-10-01 20:16:52.000 275 33720.22 114.70 17095.52 88888.00 2016-10-01 20:16:53.000 275 33720.21 114.68 17095.51 88888.00 2016-10-01 20:16:54.000 275 33720.15 114.71 17095.45 88888.00 2016-10-01 20:16:55.000 275 33720.20 114.71 17095.50 37806.07 2016-10-01 20:16:56.000 275 33720.19 114.75 17095.48 88888.00 2016-10-01 20:16:57.000 275 33720.22 114.71 17095.52 88888.00 2016-10-01 20:16:58.000 275 33720.26 114.70 17095.51 88888.00 2016-10-01 20:16:59.000 275 33720.23 114.72 17095.46 88888.00 2016-10-01 20:17:00.000 275 33720.23 114.71 17095.47 37806.08 2016-10-01 20:17:01.000 275 33720.27 114.69 17095.45 88888.00 2016-10-01 20:17:02.000 275 33720.29 114.68 17095.47 88888.00 2016-10-01 20:17:03.000 275 33720.27 114.69 17095.46 88888.00 2016-10-01 20:17:04.000 275 33720.23 114.66 17095.44 88888.00 2016-10-01 20:17:05.000 275 33720.28 114.62 17095.44 37806.25 2016-10-01 20:17:06.000 275 33720.32 114.61 17095.44 88888.00 2016-10-01 20:17:07.000 275 33720.30 114.64 17095.43 88888.00 2016-10-01 20:17:08.000 275 33720.28 114.68 17095.43 88888.00 2016-10-01 20:17:09.000 275 33720.26 114.65 17095.46 88888.00 2016-10-01 20:17:10.000 275 33720.30 114.61 17095.45 37806.31 2016-10-01 20:17:11.000 275 33720.29 114.62 17095.46 88888.00 2016-10-01 20:17:12.000 275 33720.31 114.64 17095.48 88888.00 2016-10-01 20:17:13.000 275 33720.34 114.64 17095.46 88888.00 2016-10-01 20:17:14.000 275 33720.33 114.67 17095.50 88888.00 2016-10-01 20:17:15.000 275 33720.38 114.68 17095.52 37806.18 2016-10-01 20:17:16.000 275 33720.39 114.68 17095.52 88888.00 2016-10-01 20:17:17.000 275 33720.39 114.71 17095.48 88888.00 2016-10-01 20:17:18.000 275 33720.39 114.63 17095.47 88888.00 2016-10-01 20:17:19.000 275 33720.41 114.62 17095.47 88888.00 2016-10-01 20:17:20.000 275 33720.43 114.62 17095.52 37806.24 2016-10-01 20:17:21.000 275 33720.45 114.63 17095.55 88888.00 2016-10-01 20:17:22.000 275 33720.41 114.63 17095.58 88888.00 2016-10-01 20:17:23.000 275 33720.37 114.65 17095.55 88888.00 2016-10-01 20:17:24.000 275 33720.41 114.66 17095.55 88888.00 2016-10-01 20:17:25.000 275 33720.43 114.69 17095.54 37806.23 2016-10-01 20:17:26.000 275 33720.42 114.70 17095.47 88888.00 2016-10-01 20:17:27.000 275 33720.44 114.69 17095.46 88888.00 2016-10-01 20:17:28.000 275 33720.45 114.66 17095.46 88888.00 2016-10-01 20:17:29.000 275 33720.47 114.62 17095.46 88888.00 2016-10-01 20:17:30.000 275 33720.47 114.60 17095.44 37806.31 2016-10-01 20:17:31.000 275 33720.45 114.62 17095.45 88888.00 2016-10-01 20:17:32.000 275 33720.44 114.59 17095.44 88888.00 2016-10-01 20:17:33.000 275 33720.50 114.59 17095.47 88888.00 2016-10-01 20:17:34.000 275 33720.49 114.60 17095.48 88888.00 2016-10-01 20:17:35.000 275 33720.50 114.60 17095.46 37806.34 2016-10-01 20:17:36.000 275 33720.51 114.63 17095.46 88888.00 2016-10-01 20:17:37.000 275 33720.51 114.62 17095.49 88888.00 2016-10-01 20:17:38.000 275 33720.52 114.61 17095.47 88888.00 2016-10-01 20:17:39.000 275 33720.53 114.62 17095.42 88888.00 2016-10-01 20:17:40.000 275 33720.54 114.61 17095.41 37806.29 2016-10-01 20:17:41.000 275 33720.50 114.61 17095.43 88888.00 2016-10-01 20:17:42.000 275 33720.45 114.61 17095.46 88888.00 2016-10-01 20:17:43.000 275 33720.45 114.61 17095.42 88888.00 2016-10-01 20:17:44.000 275 33720.47 114.60 17095.41 88888.00 2016-10-01 20:17:45.000 275 33720.50 114.64 17095.42 37806.44 2016-10-01 20:17:46.000 275 33720.51 114.65 17095.43 88888.00 2016-10-01 20:17:47.000 275 33720.53 114.64 17095.44 88888.00 2016-10-01 20:17:48.000 275 33720.55 114.62 17095.45 88888.00 2016-10-01 20:17:49.000 275 33720.55 114.58 17095.42 88888.00 2016-10-01 20:17:50.000 275 33720.54 114.56 17095.40 37806.42 2016-10-01 20:17:51.000 275 33720.53 114.60 17095.38 88888.00 2016-10-01 20:17:52.000 275 33720.56 114.62 17095.42 88888.00 2016-10-01 20:17:53.000 275 33720.58 114.58 17095.42 88888.00 2016-10-01 20:17:54.000 275 33720.60 114.55 17095.47 88888.00 2016-10-01 20:17:55.000 275 33720.61 114.55 17095.51 37806.38 2016-10-01 20:17:56.000 275 33720.60 114.53 17095.50 88888.00 2016-10-01 20:17:57.000 275 33720.64 114.61 17095.48 88888.00 2016-10-01 20:17:58.000 275 33720.64 114.63 17095.52 88888.00 2016-10-01 20:17:59.000 275 33720.62 114.61 17095.52 88888.00 2016-10-01 20:18:00.000 275 33720.63 114.57 17095.49 37806.46 2016-10-01 20:18:01.000 275 33720.63 114.57 17095.45 88888.00 2016-10-01 20:18:02.000 275 33720.62 114.61 17095.48 88888.00 2016-10-01 20:18:03.000 275 33720.63 114.60 17095.50 88888.00 2016-10-01 20:18:04.000 275 33720.64 114.59 17095.47 88888.00 2016-10-01 20:18:05.000 275 33720.65 114.56 17095.48 37806.48 2016-10-01 20:18:06.000 275 33720.67 114.53 17095.45 88888.00 2016-10-01 20:18:07.000 275 33720.69 114.57 17095.44 88888.00 2016-10-01 20:18:08.000 275 33720.68 114.59 17095.43 88888.00 2016-10-01 20:18:09.000 275 33720.76 114.61 17095.43 88888.00 2016-10-01 20:18:10.000 275 33720.79 114.61 17095.44 37806.52 2016-10-01 20:18:11.000 275 33720.77 114.58 17095.42 88888.00 2016-10-01 20:18:12.000 275 33720.76 114.54 17095.42 88888.00 2016-10-01 20:18:13.000 275 33720.75 114.55 17095.43 88888.00 2016-10-01 20:18:14.000 275 33720.72 114.53 17095.43 88888.00 2016-10-01 20:18:15.000 275 33720.76 114.53 17095.46 37806.55 2016-10-01 20:18:16.000 275 33720.79 114.55 17095.45 88888.00 2016-10-01 20:18:17.000 275 33720.78 114.55 17095.45 88888.00 2016-10-01 20:18:18.000 275 33720.74 114.51 17095.43 88888.00 2016-10-01 20:18:19.000 275 33720.80 114.52 17095.44 88888.00 2016-10-01 20:18:20.000 275 33720.80 114.55 17095.39 37806.64 2016-10-01 20:18:21.000 275 33720.83 114.54 17095.43 88888.00 2016-10-01 20:18:22.000 275 33720.83 114.51 17095.44 88888.00 2016-10-01 20:18:23.000 275 33720.82 114.55 17095.47 88888.00 2016-10-01 20:18:24.000 275 33720.79 114.55 17095.45 88888.00 2016-10-01 20:18:25.000 275 33720.79 114.54 17095.48 37806.59 2016-10-01 20:18:26.000 275 33720.80 114.57 17095.50 88888.00 2016-10-01 20:18:27.000 275 33720.84 114.55 17095.49 88888.00 2016-10-01 20:18:28.000 275 33720.83 114.56 17095.51 88888.00 2016-10-01 20:18:29.000 275 33720.83 114.55 17095.50 88888.00 2016-10-01 20:18:30.000 275 33720.87 114.52 17095.50 37806.62 2016-10-01 20:18:31.000 275 33720.85 114.52 17095.49 88888.00 2016-10-01 20:18:32.000 275 33720.86 114.47 17095.46 88888.00 2016-10-01 20:18:33.000 275 33720.84 114.49 17095.45 88888.00 2016-10-01 20:18:34.000 275 33720.84 114.50 17095.45 88888.00 2016-10-01 20:18:35.000 275 33720.85 114.51 17095.48 37806.54 2016-10-01 20:18:36.000 275 33720.86 114.50 17095.45 88888.00 2016-10-01 20:18:37.000 275 33720.83 114.47 17095.43 88888.00 2016-10-01 20:18:38.000 275 33720.84 114.49 17095.42 88888.00 2016-10-01 20:18:39.000 275 33720.82 114.49 17095.41 88888.00 2016-10-01 20:18:40.000 275 33720.80 114.47 17095.44 37806.65 2016-10-01 20:18:41.000 275 33720.83 114.50 17095.46 88888.00 2016-10-01 20:18:42.000 275 33720.85 114.53 17095.46 88888.00 2016-10-01 20:18:43.000 275 33720.86 114.52 17095.47 88888.00 2016-10-01 20:18:44.000 275 33720.87 114.51 17095.46 88888.00 2016-10-01 20:18:45.000 275 33720.92 114.54 17095.45 37806.68 2016-10-01 20:18:46.000 275 33720.93 114.53 17095.46 88888.00 2016-10-01 20:18:47.000 275 33720.90 114.51 17095.45 88888.00 2016-10-01 20:18:48.000 275 33720.92 114.49 17095.44 88888.00 2016-10-01 20:18:49.000 275 33720.90 114.52 17095.47 88888.00 2016-10-01 20:18:50.000 275 33720.87 114.53 17095.47 37806.74 2016-10-01 20:18:51.000 275 33720.95 114.52 17095.45 88888.00 2016-10-01 20:18:52.000 275 33721.00 114.50 17095.47 88888.00 2016-10-01 20:18:53.000 275 33720.99 114.45 17095.47 88888.00 2016-10-01 20:18:54.000 275 33721.03 114.45 17095.44 88888.00 2016-10-01 20:18:55.000 275 33721.02 114.47 17095.43 37806.82 2016-10-01 20:18:56.000 275 33721.00 114.46 17095.41 88888.00 2016-10-01 20:18:57.000 275 33720.98 114.46 17095.43 88888.00 2016-10-01 20:18:58.000 275 33720.96 114.48 17095.46 88888.00 2016-10-01 20:18:59.000 275 33720.99 114.46 17095.44 88888.00 2016-10-01 20:19:00.000 275 33720.98 114.49 17095.47 37806.76 2016-10-01 20:19:01.000 275 33721.04 114.50 17095.53 88888.00 2016-10-01 20:19:02.000 275 33721.04 114.45 17095.50 88888.00 2016-10-01 20:19:03.000 275 33721.05 114.41 17095.43 88888.00 2016-10-01 20:19:04.000 275 33721.03 114.39 17095.45 88888.00 2016-10-01 20:19:05.000 275 33721.04 114.44 17095.45 37806.83 2016-10-01 20:19:06.000 275 33721.02 114.41 17095.40 88888.00 2016-10-01 20:19:07.000 275 33721.01 114.35 17095.39 88888.00 2016-10-01 20:19:08.000 275 33721.00 114.34 17095.40 88888.00 2016-10-01 20:19:09.000 275 33721.05 114.33 17095.41 88888.00 2016-10-01 20:19:10.000 275 33721.05 114.34 17095.41 37806.83 2016-10-01 20:19:11.000 275 33721.06 114.32 17095.44 88888.00 2016-10-01 20:19:12.000 275 33721.06 114.32 17095.42 88888.00 2016-10-01 20:19:13.000 275 33721.09 114.32 17095.41 88888.00 2016-10-01 20:19:14.000 275 33721.11 114.32 17095.43 88888.00 2016-10-01 20:19:15.000 275 33721.17 114.33 17095.44 37806.87 2016-10-01 20:19:16.000 275 33721.17 114.29 17095.43 88888.00 2016-10-01 20:19:17.000 275 33721.17 114.27 17095.39 88888.00 2016-10-01 20:19:18.000 275 33721.13 114.31 17095.37 88888.00 2016-10-01 20:19:19.000 275 33721.11 114.31 17095.40 88888.00 2016-10-01 20:19:20.000 275 33721.13 114.26 17095.43 37806.89 2016-10-01 20:19:21.000 275 33721.17 114.27 17095.45 88888.00 2016-10-01 20:19:22.000 275 33721.17 114.29 17095.45 88888.00 2016-10-01 20:19:23.000 275 33721.13 114.29 17095.46 88888.00 2016-10-01 20:19:24.000 275 33721.10 114.32 17095.45 88888.00 2016-10-01 20:19:25.000 275 33721.16 114.31 17095.47 37806.91 2016-10-01 20:19:26.000 275 33721.15 114.31 17095.49 88888.00 2016-10-01 20:19:27.000 275 33721.17 114.31 17095.46 88888.00 2016-10-01 20:19:28.000 275 33721.15 114.29 17095.46 88888.00 2016-10-01 20:19:29.000 275 33721.14 114.30 17095.51 88888.00 2016-10-01 20:19:30.000 275 33721.14 114.31 17095.48 37806.99 2016-10-01 20:19:31.000 275 33721.17 114.31 17095.45 88888.00 2016-10-01 20:19:32.000 275 33721.16 114.27 17095.48 88888.00 2016-10-01 20:19:33.000 275 33721.19 114.31 17095.46 88888.00 2016-10-01 20:19:34.000 275 33721.19 114.29 17095.45 88888.00 2016-10-01 20:19:35.000 275 33721.17 114.24 17095.43 37806.96 2016-10-01 20:19:36.000 275 33721.15 114.26 17095.45 88888.00 2016-10-01 20:19:37.000 275 33721.14 114.25 17095.45 88888.00 2016-10-01 20:19:38.000 275 33721.17 114.21 17095.48 88888.00 2016-10-01 20:19:39.000 275 33721.16 114.28 17095.48 88888.00 2016-10-01 20:19:40.000 275 33721.22 114.30 17095.45 37806.97 2016-10-01 20:19:41.000 275 33721.24 114.29 17095.45 88888.00 2016-10-01 20:19:42.000 275 33721.24 114.30 17095.46 88888.00 2016-10-01 20:19:43.000 275 33721.21 114.36 17095.44 88888.00 2016-10-01 20:19:44.000 275 33721.21 114.35 17095.44 88888.00 2016-10-01 20:19:45.000 275 33721.21 114.32 17095.45 37807.00 2016-10-01 20:19:46.000 275 33721.23 114.31 17095.43 88888.00 2016-10-01 20:19:47.000 275 33721.29 114.27 17095.42 88888.00 2016-10-01 20:19:48.000 275 33721.30 114.28 17095.40 88888.00 2016-10-01 20:19:49.000 275 33721.31 114.25 17095.37 88888.00 2016-10-01 20:19:50.000 275 33721.34 114.28 17095.38 37807.01 2016-10-01 20:19:51.000 275 33721.37 114.35 17095.37 88888.00 2016-10-01 20:19:52.000 275 33721.37 114.33 17095.41 88888.00 2016-10-01 20:19:53.000 275 33721.39 114.31 17095.44 88888.00 2016-10-01 20:19:54.000 275 33721.41 114.34 17095.43 88888.00 2016-10-01 20:19:55.000 275 33721.42 114.33 17095.45 37807.09 2016-10-01 20:19:56.000 275 33721.40 114.31 17095.43 88888.00 2016-10-01 20:19:57.000 275 33721.43 114.26 17095.49 88888.00 2016-10-01 20:19:58.000 275 33721.43 114.30 17095.52 88888.00 2016-10-01 20:19:59.000 275 33721.39 114.30 17095.54 88888.00 2016-10-01 20:20:00.000 275 33721.41 114.29 17095.52 37807.08 2016-10-01 20:20:01.000 275 33721.43 114.31 17095.51 88888.00 2016-10-01 20:20:02.000 275 33721.46 114.31 17095.48 88888.00 2016-10-01 20:20:03.000 275 33721.45 114.31 17095.48 88888.00 2016-10-01 20:20:04.000 275 33721.42 114.30 17095.49 88888.00 2016-10-01 20:20:05.000 275 33721.47 114.31 17095.48 37807.19 2016-10-01 20:20:06.000 275 33721.49 114.26 17095.47 88888.00 2016-10-01 20:20:07.000 275 33721.42 114.24 17095.49 88888.00 2016-10-01 20:20:08.000 275 33721.44 114.26 17095.50 88888.00 2016-10-01 20:20:09.000 275 33721.44 114.24 17095.55 88888.00 2016-10-01 20:20:10.000 275 33721.43 114.26 17095.59 37807.09 2016-10-01 20:20:11.000 275 33721.43 114.27 17095.55 88888.00 2016-10-01 20:20:12.000 275 33721.44 114.31 17095.51 88888.00 2016-10-01 20:20:13.000 275 33721.41 114.25 17095.46 88888.00 2016-10-01 20:20:14.000 275 33721.39 114.21 17095.43 88888.00 2016-10-01 20:20:15.000 275 33721.38 114.27 17095.44 37807.10 2016-10-01 20:20:16.000 275 33721.38 114.25 17095.47 88888.00 2016-10-01 20:20:17.000 275 33721.37 114.29 17095.46 88888.00 2016-10-01 20:20:18.000 275 33721.39 114.29 17095.42 88888.00 2016-10-01 20:20:19.000 275 33721.42 114.27 17095.40 88888.00 2016-10-01 20:20:20.000 275 33721.35 114.26 17095.41 37807.08 2016-10-01 20:20:21.000 275 33721.39 114.25 17095.41 88888.00 2016-10-01 20:20:22.000 275 33721.37 114.22 17095.38 88888.00 2016-10-01 20:20:23.000 275 33721.37 114.24 17095.39 88888.00 2016-10-01 20:20:24.000 275 33721.35 114.29 17095.47 88888.00 2016-10-01 20:20:25.000 275 33721.35 114.27 17095.50 37807.13 2016-10-01 20:20:26.000 275 33721.40 114.24 17095.46 88888.00 2016-10-01 20:20:27.000 275 33721.41 114.23 17095.46 88888.00 2016-10-01 20:20:28.000 275 33721.40 114.24 17095.48 88888.00 2016-10-01 20:20:29.000 275 33721.35 114.28 17095.49 88888.00 2016-10-01 20:20:30.000 275 33721.36 114.27 17095.48 37807.09 2016-10-01 20:20:31.000 275 33721.41 114.23 17095.47 88888.00 2016-10-01 20:20:32.000 275 33721.41 114.22 17095.44 88888.00 2016-10-01 20:20:33.000 275 33721.41 114.27 17095.44 88888.00 2016-10-01 20:20:34.000 275 33721.40 114.24 17095.46 88888.00 2016-10-01 20:20:35.000 275 33721.41 114.25 17095.45 37807.15 2016-10-01 20:20:36.000 275 33721.43 114.26 17095.47 88888.00 2016-10-01 20:20:37.000 275 33721.48 114.27 17095.46 88888.00 2016-10-01 20:20:38.000 275 33721.45 114.26 17095.43 88888.00 2016-10-01 20:20:39.000 275 33721.43 114.27 17095.45 88888.00 2016-10-01 20:20:40.000 275 33721.41 114.27 17095.46 37807.26 2016-10-01 20:20:41.000 275 33721.39 114.23 17095.45 88888.00 2016-10-01 20:20:42.000 275 33721.42 114.19 17095.49 88888.00 2016-10-01 20:20:43.000 275 33721.44 114.19 17095.48 88888.00 2016-10-01 20:20:44.000 275 33721.44 114.19 17095.48 88888.00 2016-10-01 20:20:45.000 275 33721.46 114.20 17095.47 37807.21 2016-10-01 20:20:46.000 275 33721.50 114.18 17095.46 88888.00 2016-10-01 20:20:47.000 275 33721.53 114.24 17095.46 88888.00 2016-10-01 20:20:48.000 275 33721.55 114.24 17095.47 88888.00 2016-10-01 20:20:49.000 275 33721.60 114.21 17095.47 88888.00 2016-10-01 20:20:50.000 275 33721.59 114.21 17095.45 37807.19 2016-10-01 20:20:51.000 275 33721.57 114.20 17095.43 88888.00 2016-10-01 20:20:52.000 275 33721.61 114.20 17095.44 88888.00 2016-10-01 20:20:53.000 275 33721.61 114.20 17095.45 88888.00 2016-10-01 20:20:54.000 275 33721.58 114.19 17095.48 88888.00 2016-10-01 20:20:55.000 275 33721.57 114.22 17095.48 37807.27 2016-10-01 20:20:56.000 275 33721.57 114.25 17095.46 88888.00 2016-10-01 20:20:57.000 275 33721.57 114.22 17095.44 88888.00 2016-10-01 20:20:58.000 275 33721.57 114.22 17095.38 88888.00 2016-10-01 20:20:59.000 275 33721.62 114.22 17095.41 88888.00 2016-10-01 20:21:00.000 275 33721.62 114.25 17095.42 37807.24 2016-10-01 20:21:01.000 275 33721.60 114.23 17095.46 88888.00 2016-10-01 20:21:02.000 275 33721.59 114.20 17095.45 88888.00 2016-10-01 20:21:03.000 275 33721.62 114.16 17095.40 88888.00 2016-10-01 20:21:04.000 275 33721.63 114.15 17095.38 88888.00 2016-10-01 20:21:05.000 275 33721.60 114.16 17095.38 37807.29 2016-10-01 20:21:06.000 275 33721.63 114.21 17095.38 88888.00 2016-10-01 20:21:07.000 275 33721.65 114.23 17095.40 88888.00 2016-10-01 20:21:08.000 275 33721.65 114.23 17095.41 88888.00 2016-10-01 20:21:09.000 275 33721.61 114.17 17095.36 88888.00 2016-10-01 20:21:10.000 275 33721.62 114.20 17095.39 37807.26 2016-10-01 20:21:11.000 275 33721.67 114.23 17095.40 88888.00 2016-10-01 20:21:12.000 275 33721.70 114.23 17095.41 88888.00 2016-10-01 20:21:13.000 275 33721.70 114.23 17095.40 88888.00 2016-10-01 20:21:14.000 275 33721.67 114.22 17095.41 88888.00 2016-10-01 20:21:15.000 275 33721.64 114.24 17095.42 37807.43 2016-10-01 20:21:16.000 275 33721.64 114.26 17095.43 88888.00 2016-10-01 20:21:17.000 275 33721.71 114.25 17095.41 88888.00 2016-10-01 20:21:18.000 275 33721.74 114.23 17095.47 88888.00 2016-10-01 20:21:19.000 275 33721.75 114.26 17095.44 88888.00 2016-10-01 20:21:20.000 275 33721.78 114.26 17095.42 37807.46 2016-10-01 20:21:21.000 275 33721.78 114.23 17095.45 88888.00 2016-10-01 20:21:22.000 275 33721.78 114.15 17095.43 88888.00 2016-10-01 20:21:23.000 275 33721.78 114.16 17095.43 88888.00 2016-10-01 20:21:24.000 275 33721.80 114.16 17095.45 88888.00 2016-10-01 20:21:25.000 275 33721.82 114.20 17095.42 37807.37 2016-10-01 20:21:26.000 275 33721.79 114.16 17095.40 88888.00 2016-10-01 20:21:27.000 275 33721.82 114.14 17095.41 88888.00 2016-10-01 20:21:28.000 275 33721.83 114.17 17095.45 88888.00 2016-10-01 20:21:29.000 275 33721.81 114.17 17095.45 88888.00 2016-10-01 20:21:30.000 275 33721.84 114.13 17095.43 37807.38 2016-10-01 20:21:31.000 275 33721.87 114.12 17095.41 88888.00 2016-10-01 20:21:32.000 275 33721.87 114.13 17095.43 88888.00 2016-10-01 20:21:33.000 275 33721.87 114.16 17095.41 88888.00 2016-10-01 20:21:34.000 275 33721.87 114.13 17095.44 88888.00 2016-10-01 20:21:35.000 275 33721.86 114.13 17095.38 37807.47 2016-10-01 20:21:36.000 275 33721.86 114.13 17095.36 88888.00 2016-10-01 20:21:37.000 275 33721.86 114.14 17095.36 88888.00 2016-10-01 20:21:38.000 275 33721.85 114.15 17095.35 88888.00 2016-10-01 20:21:39.000 275 33721.88 114.16 17095.37 88888.00 2016-10-01 20:21:40.000 275 33721.90 114.14 17095.37 37807.55 2016-10-01 20:21:41.000 275 33721.95 114.16 17095.37 88888.00 2016-10-01 20:21:42.000 275 33721.93 114.16 17095.39 88888.00 2016-10-01 20:21:43.000 275 33721.90 114.12 17095.37 88888.00 2016-10-01 20:21:44.000 275 33721.89 114.14 17095.37 88888.00 2016-10-01 20:21:45.000 275 33721.85 114.14 17095.33 37807.51 2016-10-01 20:21:46.000 275 33721.88 114.14 17095.37 88888.00 2016-10-01 20:21:47.000 275 33721.89 114.19 17095.38 88888.00 2016-10-01 20:21:48.000 275 33721.91 114.20 17095.39 88888.00 2016-10-01 20:21:49.000 275 33721.93 114.25 17095.37 88888.00 2016-10-01 20:21:50.000 275 33721.93 114.24 17095.35 37807.57 2016-10-01 20:21:51.000 275 33721.90 114.22 17095.36 88888.00 2016-10-01 20:21:52.000 275 33721.89 114.22 17095.36 88888.00 2016-10-01 20:21:53.000 275 33721.85 114.21 17095.36 88888.00 2016-10-01 20:21:54.000 275 33721.87 114.20 17095.39 88888.00 2016-10-01 20:21:55.000 275 33721.92 114.19 17095.42 37807.42 2016-10-01 20:21:56.000 275 33721.91 114.15 17095.40 88888.00 2016-10-01 20:21:57.000 275 33721.92 114.16 17095.41 88888.00 2016-10-01 20:21:58.000 275 33721.97 114.17 17095.42 88888.00 2016-10-01 20:21:59.000 275 33721.98 114.19 17095.41 88888.00 2016-10-01 20:22:00.000 275 33721.98 114.14 17095.41 37807.56 2016-10-01 20:22:01.000 275 33721.98 114.12 17095.42 88888.00 2016-10-01 20:22:02.000 275 33721.99 114.10 17095.40 88888.00 2016-10-01 20:22:03.000 275 33722.02 114.12 17095.39 88888.00 2016-10-01 20:22:04.000 275 33722.03 114.11 17095.38 88888.00 2016-10-01 20:22:05.000 275 33722.03 114.09 17095.36 37807.53 2016-10-01 20:22:06.000 275 33722.03 114.09 17095.36 88888.00 2016-10-01 20:22:07.000 275 33722.03 114.09 17095.36 88888.00 2016-10-01 20:22:08.000 275 33722.03 114.10 17095.37 88888.00 2016-10-01 20:22:09.000 275 33722.03 114.08 17095.37 88888.00 2016-10-01 20:22:10.000 275 33722.03 114.11 17095.36 37807.60 2016-10-01 20:22:11.000 275 33722.05 114.10 17095.38 88888.00 2016-10-01 20:22:12.000 275 33722.03 114.11 17095.40 88888.00 2016-10-01 20:22:13.000 275 33722.07 114.12 17095.37 88888.00 2016-10-01 20:22:14.000 275 33722.07 114.12 17095.38 88888.00 2016-10-01 20:22:15.000 275 33722.05 114.13 17095.39 37807.57 2016-10-01 20:22:16.000 275 33722.05 114.16 17095.38 88888.00 2016-10-01 20:22:17.000 275 33722.05 114.20 17095.37 88888.00 2016-10-01 20:22:18.000 275 33722.04 114.22 17095.36 88888.00 2016-10-01 20:22:19.000 275 33722.03 114.29 17095.36 88888.00 2016-10-01 20:22:20.000 275 33721.99 114.27 17095.35 37807.60 2016-10-01 20:22:21.000 275 33721.96 114.30 17095.35 88888.00 2016-10-01 20:22:22.000 275 33721.96 114.31 17095.36 88888.00 2016-10-01 20:22:23.000 275 33721.97 114.25 17095.34 88888.00 2016-10-01 20:22:24.000 275 33721.93 114.25 17095.35 88888.00 2016-10-01 20:22:25.000 275 33721.95 114.25 17095.36 37807.66 2016-10-01 20:22:26.000 275 33721.93 114.25 17095.32 88888.00 2016-10-01 20:22:27.000 275 33721.94 114.27 17095.31 88888.00 2016-10-01 20:22:28.000 275 33721.92 114.28 17095.34 88888.00 2016-10-01 20:22:29.000 275 33721.96 114.25 17095.34 88888.00 2016-10-01 20:22:30.000 275 33722.02 114.25 17095.37 37807.56 2016-10-01 20:22:31.000 275 33722.03 114.24 17095.40 88888.00 2016-10-01 20:22:32.000 275 33722.03 114.22 17095.40 88888.00 2016-10-01 20:22:33.000 275 33722.01 114.23 17095.40 88888.00 2016-10-01 20:22:34.000 275 33722.02 114.28 17095.38 88888.00 2016-10-01 20:22:35.000 275 33722.05 114.27 17095.33 37807.56 2016-10-01 20:22:36.000 275 33722.08 114.26 17095.32 88888.00 2016-10-01 20:22:37.000 275 33722.07 114.25 17095.34 88888.00 2016-10-01 20:22:38.000 275 33722.08 114.20 17095.29 88888.00 2016-10-01 20:22:39.000 275 33722.09 114.17 17095.31 88888.00 2016-10-01 20:22:40.000 275 33722.07 114.14 17095.31 37807.75 2016-10-01 20:22:41.000 275 33722.09 114.16 17095.32 88888.00 2016-10-01 20:22:42.000 275 33722.12 114.16 17095.34 88888.00 2016-10-01 20:22:43.000 275 33722.15 114.15 17095.36 88888.00 2016-10-01 20:22:44.000 275 33722.14 114.13 17095.33 88888.00 2016-10-01 20:22:45.000 275 33722.13 114.14 17095.34 37807.69 2016-10-01 20:22:46.000 275 33722.12 114.18 17095.32 88888.00 2016-10-01 20:22:47.000 275 33722.12 114.14 17095.33 88888.00 2016-10-01 20:22:48.000 275 33722.16 114.09 17095.34 88888.00 2016-10-01 20:22:49.000 275 33722.18 114.09 17095.34 88888.00 2016-10-01 20:22:50.000 275 33722.19 114.11 17095.36 37807.71 2016-10-01 20:22:51.000 275 33722.18 114.15 17095.37 88888.00 2016-10-01 20:22:52.000 275 33722.13 114.20 17095.39 88888.00 2016-10-01 20:22:53.000 275 33722.13 114.24 17095.39 88888.00 2016-10-01 20:22:54.000 275 33722.17 114.24 17095.39 88888.00 2016-10-01 20:22:55.000 275 33722.14 114.22 17095.40 37807.65 2016-10-01 20:22:56.000 275 33722.17 114.21 17095.39 88888.00 2016-10-01 20:22:57.000 275 33722.15 114.22 17095.37 88888.00 2016-10-01 20:22:58.000 275 33722.14 114.21 17095.37 88888.00 2016-10-01 20:22:59.000 275 33722.16 114.23 17095.40 88888.00 2016-10-01 20:23:00.000 275 33722.11 114.22 17095.40 37807.68 2016-10-01 20:23:01.000 275 33722.12 114.23 17095.36 88888.00 2016-10-01 20:23:02.000 275 33722.11 114.24 17095.35 88888.00 2016-10-01 20:23:03.000 275 33722.10 114.23 17095.36 88888.00 2016-10-01 20:23:04.000 275 33722.09 114.22 17095.36 88888.00 2016-10-01 20:23:05.000 275 33722.08 114.20 17095.36 37807.67 2016-10-01 20:23:06.000 275 33722.10 114.24 17095.37 88888.00 2016-10-01 20:23:07.000 275 33722.09 114.24 17095.37 88888.00 2016-10-01 20:23:08.000 275 33722.09 114.23 17095.37 88888.00 2016-10-01 20:23:09.000 275 33722.12 114.19 17095.39 88888.00 2016-10-01 20:23:10.000 275 33722.08 114.20 17095.33 37807.69 2016-10-01 20:23:11.000 275 33722.07 114.22 17095.32 88888.00 2016-10-01 20:23:12.000 275 33722.07 114.22 17095.34 88888.00 2016-10-01 20:23:13.000 275 33722.06 114.17 17095.38 88888.00 2016-10-01 20:23:14.000 275 33722.09 114.17 17095.40 88888.00 2016-10-01 20:23:15.000 275 33722.12 114.16 17095.42 37807.61 2016-10-01 20:23:16.000 275 33722.12 114.12 17095.39 88888.00 2016-10-01 20:23:17.000 275 33722.12 114.12 17095.36 88888.00 2016-10-01 20:23:18.000 275 33722.14 114.11 17095.37 88888.00 2016-10-01 20:23:19.000 275 33722.14 114.10 17095.41 88888.00 2016-10-01 20:23:20.000 275 33722.13 114.11 17095.38 37807.75 2016-10-01 20:23:21.000 275 33722.14 114.14 17095.38 88888.00 2016-10-01 20:23:22.000 275 33722.16 114.14 17095.41 88888.00 2016-10-01 20:23:23.000 275 33722.18 114.15 17095.43 88888.00 2016-10-01 20:23:24.000 275 33722.18 114.16 17095.40 88888.00 2016-10-01 20:23:25.000 275 33722.19 114.10 17095.41 37807.74 2016-10-01 20:23:26.000 275 33722.20 114.09 17095.40 88888.00 2016-10-01 20:23:27.000 275 33722.24 114.20 17095.41 88888.00 2016-10-01 20:23:28.000 275 33722.20 114.19 17095.40 88888.00 2016-10-01 20:23:29.000 275 33722.23 114.18 17095.41 88888.00 2016-10-01 20:23:30.000 275 33722.18 114.17 17095.39 37807.67 2016-10-01 20:23:31.000 275 33722.16 114.18 17095.38 88888.00 2016-10-01 20:23:32.000 275 33722.15 114.15 17095.38 88888.00 2016-10-01 20:23:33.000 275 33722.14 114.19 17095.38 88888.00 2016-10-01 20:23:34.000 275 33722.09 114.19 17095.37 88888.00 2016-10-01 20:23:35.000 275 33722.08 114.18 17095.39 37807.76 2016-10-01 20:23:36.000 275 33722.05 114.14 17095.37 88888.00 2016-10-01 20:23:37.000 275 33722.08 114.16 17095.37 88888.00 2016-10-01 20:23:38.000 275 33722.06 114.16 17095.36 88888.00 2016-10-01 20:23:39.000 275 33722.08 114.20 17095.39 88888.00 2016-10-01 20:23:40.000 275 33722.06 114.21 17095.42 37807.72 2016-10-01 20:23:41.000 275 33722.05 114.21 17095.45 88888.00 2016-10-01 20:23:42.000 275 33722.04 114.21 17095.42 88888.00 2016-10-01 20:23:43.000 275 33722.02 114.19 17095.41 88888.00 2016-10-01 20:23:44.000 275 33722.03 114.18 17095.42 88888.00 2016-10-01 20:23:45.000 275 33722.04 114.18 17095.38 37807.66 2016-10-01 20:23:46.000 275 33722.04 114.20 17095.43 88888.00 2016-10-01 20:23:47.000 275 33722.07 114.20 17095.47 88888.00 2016-10-01 20:23:48.000 275 33722.11 114.16 17095.45 88888.00 2016-10-01 20:23:49.000 275 33722.13 114.12 17095.43 88888.00 2016-10-01 20:23:50.000 275 33722.12 114.13 17095.40 37807.61 2016-10-01 20:23:51.000 275 33722.10 114.17 17095.36 88888.00 2016-10-01 20:23:52.000 275 33722.09 114.15 17095.36 88888.00 2016-10-01 20:23:53.000 275 33722.10 114.11 17095.36 88888.00 2016-10-01 20:23:54.000 275 33722.14 114.11 17095.32 88888.00 2016-10-01 20:23:55.000 275 33722.11 114.14 17095.32 37807.66 2016-10-01 20:23:56.000 275 33722.15 114.14 17095.38 88888.00 2016-10-01 20:23:57.000 275 33722.17 114.17 17095.39 88888.00 2016-10-01 20:23:58.000 275 33722.19 114.18 17095.39 88888.00 2016-10-01 20:23:59.000 275 33722.18 114.17 17095.38 88888.00 2016-10-01 20:24:00.000 275 33722.18 114.17 17095.36 37807.75 2016-10-01 20:24:01.000 275 33722.20 114.19 17095.37 88888.00 2016-10-01 20:24:02.000 275 33722.18 114.22 17095.32 88888.00 2016-10-01 20:24:03.000 275 33722.16 114.20 17095.27 88888.00 2016-10-01 20:24:04.000 275 33722.15 114.19 17095.29 88888.00 2016-10-01 20:24:05.000 275 33722.16 114.23 17095.32 37807.68 2016-10-01 20:24:06.000 275 33722.13 114.27 17095.34 88888.00 2016-10-01 20:24:07.000 275 33722.13 114.24 17095.32 88888.00 2016-10-01 20:24:08.000 275 33722.16 114.24 17095.35 88888.00 2016-10-01 20:24:09.000 275 33722.16 114.25 17095.38 88888.00 2016-10-01 20:24:10.000 275 33722.14 114.26 17095.37 37807.70 2016-10-01 20:24:11.000 275 33722.13 114.22 17095.34 88888.00 2016-10-01 20:24:12.000 275 33722.16 114.22 17095.32 88888.00 2016-10-01 20:24:13.000 275 33722.13 114.18 17095.30 88888.00 2016-10-01 20:24:14.000 275 33722.11 114.18 17095.29 88888.00 2016-10-01 20:24:15.000 275 33722.19 114.26 17095.33 37807.68 2016-10-01 20:24:16.000 275 33722.18 114.24 17095.31 88888.00 2016-10-01 20:24:17.000 275 33722.17 114.19 17095.30 88888.00 2016-10-01 20:24:18.000 275 33722.20 114.17 17095.31 88888.00 2016-10-01 20:24:19.000 275 33722.21 114.15 17095.32 88888.00 2016-10-01 20:24:20.000 275 33722.21 114.18 17095.34 37807.78 2016-10-01 20:24:21.000 275 33722.24 114.25 17095.39 88888.00 2016-10-01 20:24:22.000 275 33722.30 114.22 17095.38 88888.00 2016-10-01 20:24:23.000 275 33722.30 114.21 17095.34 88888.00 2016-10-01 20:24:24.000 275 33722.30 114.16 17095.32 88888.00 2016-10-01 20:24:25.000 275 33722.29 114.16 17095.34 37807.81 2016-10-01 20:24:26.000 275 33722.24 114.20 17095.34 88888.00 2016-10-01 20:24:27.000 275 33722.20 114.19 17095.36 88888.00 2016-10-01 20:24:28.000 275 33722.20 114.14 17095.33 88888.00 2016-10-01 20:24:29.000 275 33722.20 114.13 17095.31 88888.00 2016-10-01 20:24:30.000 275 33722.17 114.12 17095.32 37807.80 2016-10-01 20:24:31.000 275 33722.16 114.13 17095.33 88888.00 2016-10-01 20:24:32.000 275 33722.15 114.12 17095.34 88888.00 2016-10-01 20:24:33.000 275 33722.20 114.13 17095.36 88888.00 2016-10-01 20:24:34.000 275 33722.17 114.12 17095.35 88888.00 2016-10-01 20:24:35.000 275 33722.13 114.13 17095.34 37807.74 2016-10-01 20:24:36.000 275 33722.10 114.15 17095.33 88888.00 2016-10-01 20:24:37.000 275 33722.10 114.15 17095.34 88888.00 2016-10-01 20:24:38.000 275 33722.11 114.16 17095.38 88888.00 2016-10-01 20:24:39.000 275 33722.17 114.17 17095.39 88888.00 2016-10-01 20:24:40.000 275 33722.14 114.20 17095.34 37807.80 2016-10-01 20:24:41.000 275 33722.12 114.20 17095.34 88888.00 2016-10-01 20:24:42.000 275 33722.09 114.22 17095.36 88888.00 2016-10-01 20:24:43.000 275 33722.12 114.25 17095.39 88888.00 2016-10-01 20:24:44.000 275 33722.15 114.25 17095.37 88888.00 2016-10-01 20:24:45.000 275 33722.16 114.22 17095.35 37807.83 2016-10-01 20:24:46.000 275 33722.16 114.18 17095.34 88888.00 2016-10-01 20:24:47.000 275 33722.17 114.18 17095.35 88888.00 2016-10-01 20:24:48.000 275 33722.16 114.16 17095.36 88888.00 2016-10-01 20:24:49.000 275 33722.20 114.14 17095.38 88888.00 2016-10-01 20:24:50.000 275 33722.24 114.21 17095.40 37807.77 2016-10-01 20:24:51.000 275 33722.23 114.21 17095.38 88888.00 2016-10-01 20:24:52.000 275 33722.25 114.20 17095.37 88888.00 2016-10-01 20:24:53.000 275 33722.33 114.19 17095.38 88888.00 2016-10-01 20:24:54.000 275 33722.31 114.18 17095.42 88888.00 2016-10-01 20:24:55.000 275 33722.29 114.16 17095.39 37807.82 2016-10-01 20:24:56.000 275 33722.30 114.12 17095.38 88888.00 2016-10-01 20:24:57.000 275 33722.30 114.11 17095.35 88888.00 2016-10-01 20:24:58.000 275 33722.30 114.09 17095.34 88888.00 2016-10-01 20:24:59.000 275 33722.28 114.07 17095.33 88888.00 2016-10-01 20:25:00.000 275 33722.31 114.06 17095.32 37807.89 2016-10-01 20:25:01.000 275 33722.35 114.09 17095.34 88888.00 2016-10-01 20:25:02.000 275 33722.35 114.11 17095.31 88888.00 2016-10-01 20:25:03.000 275 33722.34 114.12 17095.27 88888.00 2016-10-01 20:25:04.000 275 33722.33 114.14 17095.26 88888.00 2016-10-01 20:25:05.000 275 33722.31 114.14 17095.27 37807.88 2016-10-01 20:25:06.000 275 33722.31 114.15 17095.27 88888.00 2016-10-01 20:25:07.000 275 33722.31 114.17 17095.23 88888.00 2016-10-01 20:25:08.000 275 33722.30 114.16 17095.22 88888.00 2016-10-01 20:25:09.000 275 33722.27 114.16 17095.24 88888.00 2016-10-01 20:25:10.000 275 33722.28 114.18 17095.29 37807.78 2016-10-01 20:25:11.000 275 33722.29 114.13 17095.26 88888.00 2016-10-01 20:25:12.000 275 33722.24 114.14 17095.28 88888.00 2016-10-01 20:25:13.000 275 33722.25 114.18 17095.31 88888.00 2016-10-01 20:25:14.000 275 33722.26 114.21 17095.30 88888.00 2016-10-01 20:25:15.000 275 33722.25 114.18 17095.30 37807.70 2016-10-01 20:25:16.000 275 33722.24 114.15 17095.27 88888.00 2016-10-01 20:25:17.000 275 33722.24 114.17 17095.27 88888.00 2016-10-01 20:25:18.000 275 33722.22 114.17 17095.27 88888.00 2016-10-01 20:25:19.000 275 33722.20 114.19 17095.25 88888.00 2016-10-01 20:25:20.000 275 33722.18 114.22 17095.24 37807.79 2016-10-01 20:25:21.000 275 33722.23 114.22 17095.24 88888.00 2016-10-01 20:25:22.000 275 33722.23 114.21 17095.26 88888.00 2016-10-01 20:25:23.000 275 33722.23 114.22 17095.24 88888.00 2016-10-01 20:25:24.000 275 33722.25 114.23 17095.23 88888.00 2016-10-01 20:25:25.000 275 33722.23 114.18 17095.29 37807.78 2016-10-01 20:25:26.000 275 33722.23 114.16 17095.31 88888.00 2016-10-01 20:25:27.000 275 33722.21 114.13 17095.29 88888.00 2016-10-01 20:25:28.000 275 33722.20 114.12 17095.28 88888.00 2016-10-01 20:25:29.000 275 33722.23 114.16 17095.29 88888.00 2016-10-01 20:25:30.000 275 33722.27 114.16 17095.28 37807.83 2016-10-01 20:25:31.000 275 33722.29 114.13 17095.25 88888.00 2016-10-01 20:25:32.000 275 33722.30 114.13 17095.25 88888.00 2016-10-01 20:25:33.000 275 33722.33 114.13 17095.33 88888.00 2016-10-01 20:25:34.000 275 33722.38 114.09 17095.33 88888.00 2016-10-01 20:25:35.000 275 33722.37 114.10 17095.35 37807.90 2016-10-01 20:25:36.000 275 33722.33 114.09 17095.36 88888.00 2016-10-01 20:25:37.000 275 33722.28 114.12 17095.35 88888.00 2016-10-01 20:25:38.000 275 33722.25 114.16 17095.31 88888.00 2016-10-01 20:25:39.000 275 33722.22 114.17 17095.29 88888.00 2016-10-01 20:25:40.000 275 33722.23 114.12 17095.30 37807.89 2016-10-01 20:25:41.000 275 33722.21 114.14 17095.30 88888.00 2016-10-01 20:25:42.000 275 33722.23 114.16 17095.34 88888.00 2016-10-01 20:25:43.000 275 33722.23 114.19 17095.32 88888.00 2016-10-01 20:25:44.000 275 33722.19 114.15 17095.28 88888.00 2016-10-01 20:25:45.000 275 33722.21 114.12 17095.27 37807.81 2016-10-01 20:25:46.000 275 33722.19 114.15 17095.30 88888.00 2016-10-01 20:25:47.000 275 33722.20 114.18 17095.30 88888.00 2016-10-01 20:25:48.000 275 33722.16 114.17 17095.30 88888.00 2016-10-01 20:25:49.000 275 33722.17 114.18 17095.34 88888.00 2016-10-01 20:25:50.000 275 33722.15 114.15 17095.38 37807.71 2016-10-01 20:25:51.000 275 33722.14 114.13 17095.39 88888.00 2016-10-01 20:25:52.000 275 33722.12 114.15 17095.36 88888.00 2016-10-01 20:25:53.000 275 33722.15 114.16 17095.36 88888.00 2016-10-01 20:25:54.000 275 33722.18 114.22 17095.37 88888.00 2016-10-01 20:25:55.000 275 33722.18 114.25 17095.40 37807.83 2016-10-01 20:25:56.000 275 33722.18 114.28 17095.41 88888.00 2016-10-01 20:25:57.000 275 33722.24 114.29 17095.41 88888.00 2016-10-01 20:25:58.000 275 33722.24 114.28 17095.40 88888.00 2016-10-01 20:25:59.000 275 33722.25 114.24 17095.39 88888.00 2016-10-01 20:26:00.000 275 33722.23 114.22 17095.38 37807.81 2016-10-01 20:26:01.000 275 33722.21 114.22 17095.36 88888.00 2016-10-01 20:26:02.000 275 33722.25 114.21 17095.37 88888.00 2016-10-01 20:26:03.000 275 33722.30 114.19 17095.39 88888.00 2016-10-01 20:26:04.000 275 33722.29 114.20 17095.37 88888.00 2016-10-01 20:26:05.000 275 33722.32 114.19 17095.36 37807.73 2016-10-01 20:26:06.000 275 33722.34 114.19 17095.34 88888.00 2016-10-01 20:26:07.000 275 33722.33 114.14 17095.28 88888.00 2016-10-01 20:26:08.000 275 33722.36 114.16 17095.29 88888.00 2016-10-01 20:26:09.000 275 33722.39 114.15 17095.29 88888.00 2016-10-01 20:26:10.000 275 33722.36 114.12 17095.32 37807.84 2016-10-01 20:26:11.000 275 33722.37 114.17 17095.38 88888.00 2016-10-01 20:26:12.000 275 33722.38 114.19 17095.41 88888.00 2016-10-01 20:26:13.000 275 33722.36 114.18 17095.43 88888.00 2016-10-01 20:26:14.000 275 33722.33 114.17 17095.39 88888.00 2016-10-01 20:26:15.000 275 33722.32 114.21 17095.36 37807.87 2016-10-01 20:26:16.000 275 33722.32 114.21 17095.36 88888.00 2016-10-01 20:26:17.000 275 33722.29 114.21 17095.34 88888.00 2016-10-01 20:26:18.000 275 33722.28 114.21 17095.34 88888.00 2016-10-01 20:26:19.000 275 33722.25 114.22 17095.34 88888.00 2016-10-01 20:26:20.000 275 33722.22 114.22 17095.40 37807.90 2016-10-01 20:26:21.000 275 33722.22 114.22 17095.39 88888.00 2016-10-01 20:26:22.000 275 33722.23 114.24 17095.35 88888.00 2016-10-01 20:26:23.000 275 33722.23 114.20 17095.33 88888.00 2016-10-01 20:26:24.000 275 33722.20 114.20 17095.35 88888.00 2016-10-01 20:26:25.000 275 33722.20 114.21 17095.34 37807.77 2016-10-01 20:26:26.000 275 33722.18 114.18 17095.35 88888.00 2016-10-01 20:26:27.000 275 33722.18 114.17 17095.32 88888.00 2016-10-01 20:26:28.000 275 33722.17 114.17 17095.32 88888.00 2016-10-01 20:26:29.000 275 33722.20 114.20 17095.33 88888.00 2016-10-01 20:26:30.000 275 33722.19 114.19 17095.33 37807.82 2016-10-01 20:26:31.000 275 33722.21 114.16 17095.36 88888.00 2016-10-01 20:26:32.000 275 33722.23 114.12 17095.34 88888.00 2016-10-01 20:26:33.000 275 33722.25 114.09 17095.34 88888.00 2016-10-01 20:26:34.000 275 33722.28 114.12 17095.36 88888.00 2016-10-01 20:26:35.000 275 33722.25 114.12 17095.37 37807.77 2016-10-01 20:26:36.000 275 33722.18 114.10 17095.35 88888.00 2016-10-01 20:26:37.000 275 33722.17 114.14 17095.36 88888.00 2016-10-01 20:26:38.000 275 33722.17 114.15 17095.38 88888.00 2016-10-01 20:26:39.000 275 33722.21 114.14 17095.33 88888.00 2016-10-01 20:26:40.000 275 33722.22 114.19 17095.35 37807.77 2016-10-01 20:26:41.000 275 33722.26 114.16 17095.36 88888.00 2016-10-01 20:26:42.000 275 33722.31 114.14 17095.31 88888.00 2016-10-01 20:26:43.000 275 33722.30 114.15 17095.31 88888.00 2016-10-01 20:26:44.000 275 33722.24 114.13 17095.35 88888.00 2016-10-01 20:26:45.000 275 33722.22 114.13 17095.36 37807.84 2016-10-01 20:26:46.000 275 33722.19 114.13 17095.41 88888.00 2016-10-01 20:26:47.000 275 33722.14 114.16 17095.42 88888.00 2016-10-01 20:26:48.000 275 33722.18 114.16 17095.41 88888.00 2016-10-01 20:26:49.000 275 33722.20 114.19 17095.38 88888.00 2016-10-01 20:26:50.000 275 33722.20 114.22 17095.33 37807.73 2016-10-01 20:26:51.000 275 33722.21 114.26 17095.33 88888.00 2016-10-01 20:26:52.000 275 33722.22 114.30 17095.34 88888.00 2016-10-01 20:26:53.000 275 33722.19 114.24 17095.30 88888.00 2016-10-01 20:26:54.000 275 33722.17 114.24 17095.27 88888.00 2016-10-01 20:26:55.000 275 33722.18 114.22 17095.31 37807.80 2016-10-01 20:26:56.000 275 33722.20 114.20 17095.30 88888.00 2016-10-01 20:26:57.000 275 33722.21 114.22 17095.31 88888.00 2016-10-01 20:26:58.000 275 33722.15 114.25 17095.28 88888.00 2016-10-01 20:26:59.000 275 33722.13 114.26 17095.29 88888.00 2016-10-01 20:27:00.000 275 33722.17 114.25 17095.24 37807.85 2016-10-01 20:27:01.000 275 33722.21 114.25 17095.27 88888.00 2016-10-01 20:27:02.000 275 33722.18 114.21 17095.32 88888.00 2016-10-01 20:27:03.000 275 33722.20 114.21 17095.29 88888.00 2016-10-01 20:27:04.000 275 33722.24 114.23 17095.28 88888.00 2016-10-01 20:27:05.000 275 33722.25 114.25 17095.28 37807.72 2016-10-01 20:27:06.000 275 33722.26 114.23 17095.34 88888.00 2016-10-01 20:27:07.000 275 33722.26 114.19 17095.35 88888.00 2016-10-01 20:27:08.000 275 33722.26 114.21 17095.34 88888.00 2016-10-01 20:27:09.000 275 33722.26 114.20 17095.31 88888.00 2016-10-01 20:27:10.000 275 33722.28 114.25 17095.27 37807.98 2016-10-01 20:27:11.000 275 33722.26 114.23 17095.28 88888.00 2016-10-01 20:27:12.000 275 33722.24 114.22 17095.31 88888.00 2016-10-01 20:27:13.000 275 33722.28 114.19 17095.34 88888.00 2016-10-01 20:27:14.000 275 33722.29 114.19 17095.29 88888.00 2016-10-01 20:27:15.000 275 33722.31 114.20 17095.28 37807.79 2016-10-01 20:27:16.000 275 33722.32 114.22 17095.32 88888.00 2016-10-01 20:27:17.000 275 33722.27 114.19 17095.33 88888.00 2016-10-01 20:27:18.000 275 33722.26 114.17 17095.32 88888.00 2016-10-01 20:27:19.000 275 33722.21 114.19 17095.30 88888.00 2016-10-01 20:27:20.000 275 33722.23 114.19 17095.30 37807.76 2016-10-01 20:27:21.000 275 33722.27 114.22 17095.32 88888.00 2016-10-01 20:27:22.000 275 33722.25 114.20 17095.31 88888.00 2016-10-01 20:27:23.000 275 33722.27 114.20 17095.30 88888.00 2016-10-01 20:27:24.000 275 33722.27 114.22 17095.32 88888.00 2016-10-01 20:27:25.000 275 33722.26 114.27 17095.29 37807.86 2016-10-01 20:27:26.000 275 33722.24 114.23 17095.26 88888.00 2016-10-01 20:27:27.000 275 33722.22 114.19 17095.24 88888.00 2016-10-01 20:27:28.000 275 33722.23 114.13 17095.23 88888.00 2016-10-01 20:27:29.000 275 33722.27 114.15 17095.28 88888.00 2016-10-01 20:27:30.000 275 33722.24 114.16 17095.33 37807.81 2016-10-01 20:27:31.000 275 33722.21 114.18 17095.29 88888.00 2016-10-01 20:27:32.000 275 33722.25 114.17 17095.27 88888.00 2016-10-01 20:27:33.000 275 33722.23 114.19 17095.28 88888.00 2016-10-01 20:27:34.000 275 33722.22 114.18 17095.29 88888.00 2016-10-01 20:27:35.000 275 33722.21 114.11 17095.26 37807.85 2016-10-01 20:27:36.000 275 33722.22 114.10 17095.26 88888.00 2016-10-01 20:27:37.000 275 33722.22 114.11 17095.25 88888.00 2016-10-01 20:27:38.000 275 33722.25 114.12 17095.24 88888.00 2016-10-01 20:27:39.000 275 33722.26 114.11 17095.27 88888.00 2016-10-01 20:27:40.000 275 33722.23 114.13 17095.28 37807.92 2016-10-01 20:27:41.000 275 33722.24 114.13 17095.24 88888.00 2016-10-01 20:27:42.000 275 33722.26 114.12 17095.27 88888.00 2016-10-01 20:27:43.000 275 33722.24 114.10 17095.30 88888.00 2016-10-01 20:27:44.000 275 33722.24 114.15 17095.31 88888.00 2016-10-01 20:27:45.000 275 33722.21 114.16 17095.27 37807.92 2016-10-01 20:27:46.000 275 33722.26 114.11 17095.25 88888.00 2016-10-01 20:27:47.000 275 33722.27 114.11 17095.26 88888.00 2016-10-01 20:27:48.000 275 33722.26 114.12 17095.25 88888.00 2016-10-01 20:27:49.000 275 33722.28 114.12 17095.27 88888.00 2016-10-01 20:27:50.000 275 33722.28 114.14 17095.27 37807.77 2016-10-01 20:27:51.000 275 33722.27 114.13 17095.26 88888.00 2016-10-01 20:27:52.000 275 33722.24 114.10 17095.24 88888.00 2016-10-01 20:27:53.000 275 33722.25 114.11 17095.31 88888.00 2016-10-01 20:27:54.000 275 33722.23 114.11 17095.32 88888.00 2016-10-01 20:27:55.000 275 33722.26 114.12 17095.33 37807.86 2016-10-01 20:27:56.000 275 33722.24 114.12 17095.33 88888.00 2016-10-01 20:27:57.000 275 33722.22 114.10 17095.39 88888.00 2016-10-01 20:27:58.000 275 33722.23 114.09 17095.38 88888.00 2016-10-01 20:27:59.000 275 33722.26 114.07 17095.37 88888.00 2016-10-01 20:28:00.000 275 33722.26 114.09 17095.33 37807.89 2016-10-01 20:28:01.000 275 33722.25 114.15 17095.31 88888.00 2016-10-01 20:28:02.000 275 33722.21 114.15 17095.36 88888.00 2016-10-01 20:28:03.000 275 33722.22 114.12 17095.36 88888.00 2016-10-01 20:28:04.000 275 33722.21 114.09 17095.38 88888.00 2016-10-01 20:28:05.000 275 33722.25 114.10 17095.35 37807.78 2016-10-01 20:28:06.000 275 33722.22 114.11 17095.34 88888.00 2016-10-01 20:28:07.000 275 33722.18 114.13 17095.33 88888.00 2016-10-01 20:28:08.000 275 33722.17 114.15 17095.36 88888.00 2016-10-01 20:28:09.000 275 33722.20 114.15 17095.35 88888.00 2016-10-01 20:28:10.000 275 33722.20 114.15 17095.34 37807.71 2016-10-01 20:28:11.000 275 33722.22 114.16 17095.35 88888.00 2016-10-01 20:28:12.000 275 33722.24 114.16 17095.36 88888.00 2016-10-01 20:28:13.000 275 33722.21 114.14 17095.36 88888.00 2016-10-01 20:28:14.000 275 33722.22 114.16 17095.36 88888.00 2016-10-01 20:28:15.000 275 33722.23 114.20 17095.32 37807.77 2016-10-01 20:28:16.000 275 33722.23 114.17 17095.26 88888.00 2016-10-01 20:28:17.000 275 33722.24 114.14 17095.28 88888.00 2016-10-01 20:28:18.000 275 33722.24 114.10 17095.27 88888.00 2016-10-01 20:28:19.000 275 33722.23 114.08 17095.24 88888.00 2016-10-01 20:28:20.000 275 33722.24 114.07 17095.26 37807.90 2016-10-01 20:28:21.000 275 33722.25 114.08 17095.28 88888.00 2016-10-01 20:28:22.000 275 33722.27 114.11 17095.31 88888.00 2016-10-01 20:28:23.000 275 33722.25 114.12 17095.27 88888.00 2016-10-01 20:28:24.000 275 33722.24 114.09 17095.25 88888.00 2016-10-01 20:28:25.000 275 33722.26 114.09 17095.25 37807.92 2016-10-01 20:28:26.000 275 33722.23 114.10 17095.24 88888.00 2016-10-01 20:28:27.000 275 33722.19 114.08 17095.22 88888.00 2016-10-01 20:28:28.000 275 33722.22 114.13 17095.24 88888.00 2016-10-01 20:28:29.000 275 33722.20 114.13 17095.21 88888.00 2016-10-01 20:28:30.000 275 33722.20 114.14 17095.21 37807.77 2016-10-01 20:28:31.000 275 33722.19 114.13 17095.21 88888.00 2016-10-01 20:28:32.000 275 33722.17 114.13 17095.22 88888.00 2016-10-01 20:28:33.000 275 33722.17 114.14 17095.25 88888.00 2016-10-01 20:28:34.000 275 33722.16 114.17 17095.25 88888.00 2016-10-01 20:28:35.000 275 33722.16 114.14 17095.26 37807.74 2016-10-01 20:28:36.000 275 33722.13 114.13 17095.26 88888.00 2016-10-01 20:28:37.000 275 33722.11 114.17 17095.27 88888.00 2016-10-01 20:28:38.000 275 33722.15 114.15 17095.24 88888.00 2016-10-01 20:28:39.000 275 33722.18 114.15 17095.24 88888.00 2016-10-01 20:28:40.000 275 33722.17 114.16 17095.24 37807.76 2016-10-01 20:28:41.000 275 33722.18 114.14 17095.23 88888.00 2016-10-01 20:28:42.000 275 33722.15 114.13 17095.27 88888.00 2016-10-01 20:28:43.000 275 33722.20 114.14 17095.21 88888.00 2016-10-01 20:28:44.000 275 33722.22 114.14 17095.21 88888.00 2016-10-01 20:28:45.000 275 33722.23 114.16 17095.22 37807.84 2016-10-01 20:28:46.000 275 33722.21 114.10 17095.19 88888.00 2016-10-01 20:28:47.000 275 33722.25 114.09 17095.22 88888.00 2016-10-01 20:28:48.000 275 33722.28 114.12 17095.26 88888.00 2016-10-01 20:28:49.000 275 33722.27 114.10 17095.20 88888.00 2016-10-01 20:28:50.000 275 33722.23 114.10 17095.21 37807.85 2016-10-01 20:28:51.000 275 33722.24 114.11 17095.17 88888.00 2016-10-01 20:28:52.000 275 33722.20 114.07 17095.17 88888.00 2016-10-01 20:28:53.000 275 33722.19 114.04 17095.20 88888.00 2016-10-01 20:28:54.000 275 33722.15 114.08 17095.27 88888.00 2016-10-01 20:28:55.000 275 33722.17 114.09 17095.27 37807.92 2016-10-01 20:28:56.000 275 33722.14 114.11 17095.24 88888.00 2016-10-01 20:28:57.000 275 33722.18 114.11 17095.22 88888.00 2016-10-01 20:28:58.000 275 33722.21 114.09 17095.27 88888.00 2016-10-01 20:28:59.000 275 33722.14 114.07 17095.28 88888.00 2016-10-01 20:29:00.000 275 33722.16 114.10 17095.30 37807.78 2016-10-01 20:29:01.000 275 33722.14 114.08 17095.28 88888.00 2016-10-01 20:29:02.000 275 33722.14 114.08 17095.28 88888.00 2016-10-01 20:29:03.000 275 33722.15 114.08 17095.29 88888.00 2016-10-01 20:29:04.000 275 33722.09 114.05 17095.30 88888.00 2016-10-01 20:29:05.000 275 33722.13 114.06 17095.27 37807.67 2016-10-01 20:29:06.000 275 33722.18 114.06 17095.22 88888.00 2016-10-01 20:29:07.000 275 33722.16 114.03 17095.23 88888.00 2016-10-01 20:29:08.000 275 33722.13 113.99 17095.25 88888.00 2016-10-01 20:29:09.000 275 33722.16 113.99 17095.23 88888.00 2016-10-01 20:29:10.000 275 33722.21 114.01 17095.23 37807.74 2016-10-01 20:29:11.000 275 33722.23 114.03 17095.23 88888.00 2016-10-01 20:29:12.000 275 33722.22 114.03 17095.25 88888.00 2016-10-01 20:29:13.000 275 33722.23 114.04 17095.21 88888.00 2016-10-01 20:29:14.000 275 33722.23 113.99 17095.21 88888.00 2016-10-01 20:29:15.000 275 33722.23 113.98 17095.25 37807.88 2016-10-01 20:29:16.000 275 33722.26 114.02 17095.28 88888.00 2016-10-01 20:29:17.000 275 33722.31 114.06 17095.31 88888.00 2016-10-01 20:29:18.000 275 33722.31 114.05 17095.34 88888.00 2016-10-01 20:29:19.000 275 33722.25 114.00 17095.34 88888.00 2016-10-01 20:29:20.000 275 33722.27 114.00 17095.34 37808.01 2016-10-01 20:29:21.000 275 33722.26 114.02 17095.33 88888.00 2016-10-01 20:29:22.000 275 33722.25 114.05 17095.35 88888.00 2016-10-01 20:29:23.000 275 33722.25 114.09 17095.36 88888.00 2016-10-01 20:29:24.000 275 33722.23 114.13 17095.27 88888.00 2016-10-01 20:29:25.000 275 33722.23 114.10 17095.25 37807.79 2016-10-01 20:29:26.000 275 33722.16 114.10 17095.24 88888.00 2016-10-01 20:29:27.000 275 33722.14 114.12 17095.31 88888.00 2016-10-01 20:29:28.000 275 33722.14 114.08 17095.27 88888.00 2016-10-01 20:29:29.000 275 33722.14 114.09 17095.26 88888.00 2016-10-01 20:29:30.000 275 33722.17 114.08 17095.29 37807.74 2016-10-01 20:29:31.000 275 33722.16 114.07 17095.32 88888.00 2016-10-01 20:29:32.000 275 33722.13 114.08 17095.30 88888.00 2016-10-01 20:29:33.000 275 33722.12 114.10 17095.31 88888.00 2016-10-01 20:29:34.000 275 33722.09 114.12 17095.36 88888.00 2016-10-01 20:29:35.000 275 33722.10 114.14 17095.36 37807.76 2016-10-01 20:29:36.000 275 33722.09 114.13 17095.35 88888.00 2016-10-01 20:29:37.000 275 33722.09 114.12 17095.33 88888.00 2016-10-01 20:29:38.000 275 33722.14 114.13 17095.31 88888.00 2016-10-01 20:29:39.000 275 33722.17 114.14 17095.34 88888.00 2016-10-01 20:29:40.000 275 33722.14 114.17 17095.28 37807.76 2016-10-01 20:29:41.000 275 33722.15 114.18 17095.31 88888.00 2016-10-01 20:29:42.000 275 33722.12 114.14 17095.34 88888.00 2016-10-01 20:29:43.000 275 33722.12 114.07 17095.32 88888.00 2016-10-01 20:29:44.000 275 33722.14 114.06 17095.34 88888.00 2016-10-01 20:29:45.000 275 33722.14 114.09 17095.32 37807.81 2016-10-01 20:29:46.000 275 33722.14 114.09 17095.35 88888.00 2016-10-01 20:29:47.000 275 33722.14 114.11 17095.35 88888.00 2016-10-01 20:29:48.000 275 33722.13 114.14 17095.33 88888.00 2016-10-01 20:29:49.000 275 33722.10 114.18 17095.37 88888.00 2016-10-01 20:29:50.000 275 33722.12 114.12 17095.38 37807.69 2016-10-01 20:29:51.000 275 33722.13 114.10 17095.37 88888.00 2016-10-01 20:29:52.000 275 33722.11 114.11 17095.34 88888.00 2016-10-01 20:29:53.000 275 33722.09 114.11 17095.33 88888.00 2016-10-01 20:29:54.000 275 33722.06 114.09 17095.33 88888.00 2016-10-01 20:29:55.000 275 33722.08 114.10 17095.30 37807.67 2016-10-01 20:29:56.000 275 33722.05 114.07 17095.32 88888.00 2016-10-01 20:29:57.000 275 33722.04 114.09 17095.31 88888.00 2016-10-01 20:29:58.000 275 33722.01 114.12 17095.29 88888.00 2016-10-01 20:29:59.000 275 33722.05 114.11 17095.28 88888.00 2016-10-01 20:30:00.000 275 33722.07 114.12 17095.29 37807.58 2016-10-01 20:30:01.000 275 33722.06 114.10 17095.28 88888.00 2016-10-01 20:30:02.000 275 33722.03 114.12 17095.29 88888.00 2016-10-01 20:30:03.000 275 33722.04 114.11 17095.29 88888.00 2016-10-01 20:30:04.000 275 33722.06 114.08 17095.28 88888.00 2016-10-01 20:30:05.000 275 33722.09 114.09 17095.28 37807.65 2016-10-01 20:30:06.000 275 33722.13 114.08 17095.28 88888.00 2016-10-01 20:30:07.000 275 33722.15 114.08 17095.29 88888.00 2016-10-01 20:30:08.000 275 33722.10 114.09 17095.30 88888.00 2016-10-01 20:30:09.000 275 33722.13 114.08 17095.28 88888.00 2016-10-01 20:30:10.000 275 33722.13 114.08 17095.33 37807.77 2016-10-01 20:30:11.000 275 33722.10 114.05 17095.34 88888.00 2016-10-01 20:30:12.000 275 33722.11 114.08 17095.33 88888.00 2016-10-01 20:30:13.000 275 33722.13 114.08 17095.34 88888.00 2016-10-01 20:30:14.000 275 33722.18 114.09 17095.31 88888.00 2016-10-01 20:30:15.000 275 33722.17 114.06 17095.31 37807.68 2016-10-01 20:30:16.000 275 33722.16 114.06 17095.32 88888.00 2016-10-01 20:30:17.000 275 33722.15 114.05 17095.28 88888.00 2016-10-01 20:30:18.000 275 33722.11 114.08 17095.25 88888.00 2016-10-01 20:30:19.000 275 33722.11 114.06 17095.25 88888.00 2016-10-01 20:30:20.000 275 33722.12 114.08 17095.24 37807.71 2016-10-01 20:30:21.000 275 33722.12 114.06 17095.23 88888.00 2016-10-01 20:30:22.000 275 33722.11 114.07 17095.23 88888.00 2016-10-01 20:30:23.000 275 33722.14 114.08 17095.23 88888.00 2016-10-01 20:30:24.000 275 33722.13 114.07 17095.21 88888.00 2016-10-01 20:30:25.000 275 33722.12 114.07 17095.24 37807.64 2016-10-01 20:30:26.000 275 33722.05 114.09 17095.24 88888.00 2016-10-01 20:30:27.000 275 33722.02 114.08 17095.23 88888.00 2016-10-01 20:30:28.000 275 33721.98 114.05 17095.21 88888.00 2016-10-01 20:30:29.000 275 33721.98 114.05 17095.20 88888.00 2016-10-01 20:30:30.000 275 33721.99 114.05 17095.24 37807.59 2016-10-01 20:30:31.000 275 33721.97 114.07 17095.22 88888.00 2016-10-01 20:30:32.000 275 33722.01 114.10 17095.20 88888.00 2016-10-01 20:30:33.000 275 33722.02 114.06 17095.22 88888.00 2016-10-01 20:30:34.000 275 33722.01 114.02 17095.23 88888.00 2016-10-01 20:30:35.000 275 33722.05 114.05 17095.27 37807.56 2016-10-01 20:30:36.000 275 33722.01 114.07 17095.24 88888.00 2016-10-01 20:30:37.000 275 33722.03 114.05 17095.23 88888.00 2016-10-01 20:30:38.000 275 33722.05 114.03 17095.24 88888.00 2016-10-01 20:30:39.000 275 33722.05 114.02 17095.25 88888.00 2016-10-01 20:30:40.000 275 33722.08 114.07 17095.28 37807.63 2016-10-01 20:30:41.000 275 33722.08 114.04 17095.26 88888.00 2016-10-01 20:30:42.000 275 33722.10 114.05 17095.23 88888.00 2016-10-01 20:30:43.000 275 33722.12 114.11 17095.25 88888.00 2016-10-01 20:30:44.000 275 33722.12 114.10 17095.28 88888.00 2016-10-01 20:30:45.000 275 33722.12 114.07 17095.26 37807.77 2016-10-01 20:30:46.000 275 33722.15 114.10 17095.25 88888.00 2016-10-01 20:30:47.000 275 33722.11 114.12 17095.28 88888.00 2016-10-01 20:30:48.000 275 33722.06 114.13 17095.31 88888.00 2016-10-01 20:30:49.000 275 33722.07 114.13 17095.31 88888.00 2016-10-01 20:30:50.000 275 33722.04 114.13 17095.27 37807.64 2016-10-01 20:30:51.000 275 33722.08 114.14 17095.27 88888.00 2016-10-01 20:30:52.000 275 33722.04 114.15 17095.27 88888.00 2016-10-01 20:30:53.000 275 33722.02 114.14 17095.25 88888.00 2016-10-01 20:30:54.000 275 33721.97 114.14 17095.28 88888.00 2016-10-01 20:30:55.000 275 33721.99 114.15 17095.29 37807.67 2016-10-01 20:30:56.000 275 33721.98 114.18 17095.28 88888.00 2016-10-01 20:30:57.000 275 33721.94 114.14 17095.28 88888.00 2016-10-01 20:30:58.000 275 33721.93 114.16 17095.25 88888.00 2016-10-01 20:30:59.000 275 33721.96 114.17 17095.27 88888.00 2016-10-01 20:31:00.000 275 33721.94 114.15 17095.27 37807.52 2016-10-01 20:31:01.000 275 33721.93 114.14 17095.32 88888.00 2016-10-01 20:31:02.000 275 33721.92 114.15 17095.31 88888.00 2016-10-01 20:31:03.000 275 33721.90 114.20 17095.31 88888.00 2016-10-01 20:31:04.000 275 33721.90 114.20 17095.25 88888.00 2016-10-01 20:31:05.000 275 33721.94 114.18 17095.24 37807.62 2016-10-01 20:31:06.000 275 33721.99 114.18 17095.24 88888.00 2016-10-01 20:31:07.000 275 33722.00 114.15 17095.23 88888.00 2016-10-01 20:31:08.000 275 33722.05 114.15 17095.22 88888.00 2016-10-01 20:31:09.000 275 33722.07 114.20 17095.24 88888.00 2016-10-01 20:31:10.000 275 33722.05 114.24 17095.26 37807.54 2016-10-01 20:31:11.000 275 33722.08 114.23 17095.27 88888.00 2016-10-01 20:31:12.000 275 33722.08 114.22 17095.28 88888.00 2016-10-01 20:31:13.000 275 33722.07 114.19 17095.31 88888.00 2016-10-01 20:31:14.000 275 33722.11 114.19 17095.31 88888.00 2016-10-01 20:31:15.000 275 33722.06 114.21 17095.29 37807.65 2016-10-01 20:31:16.000 275 33722.07 114.22 17095.31 88888.00 2016-10-01 20:31:17.000 275 33722.06 114.26 17095.31 88888.00 2016-10-01 20:31:18.000 275 33722.09 114.25 17095.30 88888.00 2016-10-01 20:31:19.000 275 33722.09 114.24 17095.28 88888.00 2016-10-01 20:31:20.000 275 33722.03 114.25 17095.24 37807.67 2016-10-01 20:31:21.000 275 33722.01 114.24 17095.25 88888.00 2016-10-01 20:31:22.000 275 33721.97 114.20 17095.21 88888.00 2016-10-01 20:31:23.000 275 33721.95 114.21 17095.23 88888.00 2016-10-01 20:31:24.000 275 33721.96 114.24 17095.21 88888.00 2016-10-01 20:31:25.000 275 33721.96 114.23 17095.22 37807.52 2016-10-01 20:31:26.000 275 33721.92 114.20 17095.24 88888.00 2016-10-01 20:31:27.000 275 33721.88 114.17 17095.23 88888.00 2016-10-01 20:31:28.000 275 33721.85 114.21 17095.24 88888.00 2016-10-01 20:31:29.000 275 33721.92 114.24 17095.23 88888.00 2016-10-01 20:31:30.000 275 33721.92 114.27 17095.20 37807.50 2016-10-01 20:31:31.000 275 33721.93 114.29 17095.22 88888.00 2016-10-01 20:31:32.000 275 33721.93 114.33 17095.22 88888.00 2016-10-01 20:31:33.000 275 33721.96 114.30 17095.22 88888.00 2016-10-01 20:31:34.000 275 33721.98 114.28 17095.23 88888.00 2016-10-01 20:31:35.000 275 33721.98 114.24 17095.25 37807.55 2016-10-01 20:31:36.000 275 33721.96 114.24 17095.27 88888.00 2016-10-01 20:31:37.000 275 33721.98 114.25 17095.31 88888.00 2016-10-01 20:31:38.000 275 33722.01 114.25 17095.30 88888.00 2016-10-01 20:31:39.000 275 33722.00 114.19 17095.28 88888.00 2016-10-01 20:31:40.000 275 33721.98 114.18 17095.25 37807.50 2016-10-01 20:31:41.000 275 33722.02 114.22 17095.25 88888.00 2016-10-01 20:31:42.000 275 33722.01 114.25 17095.28 88888.00 2016-10-01 20:31:43.000 275 33722.00 114.25 17095.24 88888.00 2016-10-01 20:31:44.000 275 33722.00 114.24 17095.22 88888.00 2016-10-01 20:31:45.000 275 33721.97 114.20 17095.21 37807.65 2016-10-01 20:31:46.000 275 33721.92 114.20 17095.22 88888.00 2016-10-01 20:31:47.000 275 33721.94 114.21 17095.20 88888.00 2016-10-01 20:31:48.000 275 33721.90 114.20 17095.18 88888.00 2016-10-01 20:31:49.000 275 33721.92 114.22 17095.21 88888.00 2016-10-01 20:31:50.000 275 33721.96 114.24 17095.21 37807.57 2016-10-01 20:31:51.000 275 33721.92 114.22 17095.17 88888.00 2016-10-01 20:31:52.000 275 33721.91 114.24 17095.21 88888.00 2016-10-01 20:31:53.000 275 33721.93 114.27 17095.23 88888.00 2016-10-01 20:31:54.000 275 33721.91 114.24 17095.21 88888.00 2016-10-01 20:31:55.000 275 33721.88 114.21 17095.18 37807.44 2016-10-01 20:31:56.000 275 33721.83 114.25 17095.16 88888.00 2016-10-01 20:31:57.000 275 33721.82 114.23 17095.23 88888.00 2016-10-01 20:31:58.000 275 33721.86 114.20 17095.21 88888.00 2016-10-01 20:31:59.000 275 33721.84 114.20 17095.18 88888.00 2016-10-01 20:32:00.000 275 33721.82 114.21 17095.21 37807.49 2016-10-01 20:32:01.000 275 33721.82 114.22 17095.18 88888.00 2016-10-01 20:32:02.000 275 33721.82 114.22 17095.17 88888.00 2016-10-01 20:32:03.000 275 33721.82 114.20 17095.20 88888.00 2016-10-01 20:32:04.000 275 33721.80 114.23 17095.20 88888.00 2016-10-01 20:32:05.000 275 33721.82 114.28 17095.21 37807.63 2016-10-01 20:32:06.000 275 33721.85 114.29 17095.23 88888.00 2016-10-01 20:32:07.000 275 33721.85 114.25 17095.19 88888.00 2016-10-01 20:32:08.000 275 33721.87 114.23 17095.14 88888.00 2016-10-01 20:32:09.000 275 33721.92 114.21 17095.17 88888.00 2016-10-01 20:32:10.000 275 33721.95 114.20 17095.19 37807.59 2016-10-01 20:32:11.000 275 33721.94 114.20 17095.17 88888.00 2016-10-01 20:32:12.000 275 33721.95 114.21 17095.17 88888.00 2016-10-01 20:32:13.000 275 33721.93 114.26 17095.22 88888.00 2016-10-01 20:32:14.000 275 33721.91 114.27 17095.21 88888.00 2016-10-01 20:32:15.000 275 33721.95 114.30 17095.20 37807.51 2016-10-01 20:32:16.000 275 33721.98 114.31 17095.17 88888.00 2016-10-01 20:32:17.000 275 33721.99 114.31 17095.23 88888.00 2016-10-01 20:32:18.000 275 33722.02 114.28 17095.18 88888.00 2016-10-01 20:32:19.000 275 33722.00 114.25 17095.16 88888.00 2016-10-01 20:32:20.000 275 33721.95 114.25 17095.18 37807.55 2016-10-01 20:32:21.000 275 33721.98 114.29 17095.23 88888.00 2016-10-01 20:32:22.000 275 33721.97 114.31 17095.24 88888.00 2016-10-01 20:32:23.000 275 33721.99 114.31 17095.25 88888.00 2016-10-01 20:32:24.000 275 33722.00 114.30 17095.22 88888.00 2016-10-01 20:32:25.000 275 33721.97 114.31 17095.26 37807.60 2016-10-01 20:32:26.000 275 33721.97 114.32 17095.28 88888.00 2016-10-01 20:32:27.000 275 33721.99 114.29 17095.27 88888.00 2016-10-01 20:32:28.000 275 33721.97 114.30 17095.23 88888.00 2016-10-01 20:32:29.000 275 33722.01 114.32 17095.24 88888.00 2016-10-01 20:32:30.000 275 33722.00 114.30 17095.25 37807.56 2016-10-01 20:32:31.000 275 33721.96 114.30 17095.24 88888.00 2016-10-01 20:32:32.000 275 33721.92 114.31 17095.21 88888.00 2016-10-01 20:32:33.000 275 33721.98 114.33 17095.21 88888.00 2016-10-01 20:32:34.000 275 33721.99 114.36 17095.24 88888.00 2016-10-01 20:32:35.000 275 33721.98 114.40 17095.23 37807.52 2016-10-01 20:32:36.000 275 33721.95 114.39 17095.22 88888.00 2016-10-01 20:32:37.000 275 33722.00 114.42 17095.22 88888.00 2016-10-01 20:32:38.000 275 33721.97 114.41 17095.23 88888.00 2016-10-01 20:32:39.000 275 33721.95 114.42 17095.24 88888.00 2016-10-01 20:32:40.000 275 33721.96 114.42 17095.24 37807.54 2016-10-01 20:32:41.000 275 33721.96 114.42 17095.23 88888.00 2016-10-01 20:32:42.000 275 33721.95 114.44 17095.22 88888.00 2016-10-01 20:32:43.000 275 33721.94 114.41 17095.21 88888.00 2016-10-01 20:32:44.000 275 33721.91 114.45 17095.21 88888.00 2016-10-01 20:32:45.000 275 33721.92 114.44 17095.23 37807.56 2016-10-01 20:32:46.000 275 33721.90 114.41 17095.24 88888.00 2016-10-01 20:32:47.000 275 33721.88 114.40 17095.23 88888.00 2016-10-01 20:32:48.000 275 33721.90 114.39 17095.21 88888.00 2016-10-01 20:32:49.000 275 33721.90 114.44 17095.21 88888.00 2016-10-01 20:32:50.000 275 33721.94 114.49 17095.26 37807.44 2016-10-01 20:32:51.000 275 33721.91 114.45 17095.25 88888.00 2016-10-01 20:32:52.000 275 33721.90 114.44 17095.25 88888.00 2016-10-01 20:32:53.000 275 33721.91 114.44 17095.25 88888.00 2016-10-01 20:32:54.000 275 33721.88 114.45 17095.25 88888.00 2016-10-01 20:32:55.000 275 33721.92 114.43 17095.24 37807.54 2016-10-01 20:32:56.000 275 33721.95 114.48 17095.30 88888.00 2016-10-01 20:32:57.000 275 33721.97 114.45 17095.33 88888.00 2016-10-01 20:32:58.000 275 33722.00 114.47 17095.32 88888.00 2016-10-01 20:32:59.000 275 33722.01 114.46 17095.28 88888.00 2016-10-01 20:33:00.000 275 33722.01 114.42 17095.31 37807.50 2016-10-01 20:33:01.000 275 33722.03 114.48 17095.29 88888.00 2016-10-01 20:33:02.000 275 33722.04 114.48 17095.25 88888.00 2016-10-01 20:33:03.000 275 33722.10 114.48 17095.27 88888.00 2016-10-01 20:33:04.000 275 33722.11 114.42 17095.29 88888.00 2016-10-01 20:33:05.000 275 33722.14 114.44 17095.30 37807.75 2016-10-01 20:33:06.000 275 33722.15 114.44 17095.27 88888.00 2016-10-01 20:33:07.000 275 33722.14 114.45 17095.26 88888.00 2016-10-01 20:33:08.000 275 33722.12 114.45 17095.27 88888.00 2016-10-01 20:33:09.000 275 33722.14 114.46 17095.25 88888.00 2016-10-01 20:33:10.000 275 33722.12 114.48 17095.25 37807.62 2016-10-01 20:33:11.000 275 33722.12 114.48 17095.24 88888.00 2016-10-01 20:33:12.000 275 33722.10 114.47 17095.25 88888.00 2016-10-01 20:33:13.000 275 33722.10 114.47 17095.24 88888.00 2016-10-01 20:33:14.000 275 33722.08 114.44 17095.25 88888.00 2016-10-01 20:33:15.000 275 33722.05 114.48 17095.24 37807.58 2016-10-01 20:33:16.000 275 33722.05 114.51 17095.26 88888.00 2016-10-01 20:33:17.000 275 33722.04 114.54 17095.21 88888.00 2016-10-01 20:33:18.000 275 33722.05 114.55 17095.22 88888.00 2016-10-01 20:33:19.000 275 33722.06 114.60 17095.26 88888.00 2016-10-01 20:33:20.000 275 33722.08 114.59 17095.26 37807.59 2016-10-01 20:33:21.000 275 33722.09 114.61 17095.23 88888.00 2016-10-01 20:33:22.000 275 33722.06 114.59 17095.21 88888.00 2016-10-01 20:33:23.000 275 33722.10 114.62 17095.26 88888.00 2016-10-01 20:33:24.000 275 33722.14 114.62 17095.27 88888.00 2016-10-01 20:33:25.000 275 33722.17 114.58 17095.25 37807.65 2016-10-01 20:33:26.000 275 33722.18 114.55 17095.23 88888.00 2016-10-01 20:33:27.000 275 33722.19 114.55 17095.20 88888.00 2016-10-01 20:33:28.000 275 33722.18 114.54 17095.22 88888.00 2016-10-01 20:33:29.000 275 33722.20 114.54 17095.25 88888.00 2016-10-01 20:33:30.000 275 33722.20 114.58 17095.26 37807.68 2016-10-01 20:33:31.000 275 33722.19 114.58 17095.23 88888.00 2016-10-01 20:33:32.000 275 33722.22 114.61 17095.27 88888.00 2016-10-01 20:33:33.000 275 33722.22 114.58 17095.28 88888.00 2016-10-01 20:33:34.000 275 33722.22 114.56 17095.22 88888.00 2016-10-01 20:33:35.000 275 33722.21 114.58 17095.21 37807.67 2016-10-01 20:33:36.000 275 33722.21 114.57 17095.23 88888.00 2016-10-01 20:33:37.000 275 33722.19 114.58 17095.24 88888.00 2016-10-01 20:33:38.000 275 33722.19 114.58 17095.22 88888.00 2016-10-01 20:33:39.000 275 33722.20 114.57 17095.24 88888.00 2016-10-01 20:33:40.000 275 33722.20 114.59 17095.21 37807.73 2016-10-01 20:33:41.000 275 33722.23 114.61 17095.19 88888.00 2016-10-01 20:33:42.000 275 33722.20 114.60 17095.17 88888.00 2016-10-01 20:33:43.000 275 33722.23 114.61 17095.17 88888.00 2016-10-01 20:33:44.000 275 33722.20 114.61 17095.17 88888.00 2016-10-01 20:33:45.000 275 33722.16 114.62 17095.15 37807.67 2016-10-01 20:33:46.000 275 33722.15 114.59 17095.16 88888.00 2016-10-01 20:33:47.000 275 33722.19 114.58 17095.11 88888.00 2016-10-01 20:33:48.000 275 33722.15 114.59 17095.14 88888.00 2016-10-01 20:33:49.000 275 33722.15 114.58 17095.17 88888.00 2016-10-01 20:33:50.000 275 33722.16 114.56 17095.15 37807.74 2016-10-01 20:33:51.000 275 33722.18 114.58 17095.17 88888.00 2016-10-01 20:33:52.000 275 33722.17 114.55 17095.14 88888.00 2016-10-01 20:33:53.000 275 33722.24 114.55 17095.15 88888.00 2016-10-01 20:33:54.000 275 33722.28 114.56 17095.20 88888.00 2016-10-01 20:33:55.000 275 33722.27 114.60 17095.17 37807.71 2016-10-01 20:33:56.000 275 33722.21 114.59 17095.14 88888.00 2016-10-01 20:33:57.000 275 33722.20 114.59 17095.17 88888.00 2016-10-01 20:33:58.000 275 33722.27 114.61 17095.16 88888.00 2016-10-01 20:33:59.000 275 33722.28 114.60 17095.16 88888.00 2016-10-01 20:34:00.000 275 33722.29 114.63 17095.13 37807.77 2016-10-01 20:34:01.000 275 33722.25 114.62 17095.11 88888.00 2016-10-01 20:34:02.000 275 33722.22 114.58 17095.13 88888.00 2016-10-01 20:34:03.000 275 33722.23 114.56 17095.18 88888.00 2016-10-01 20:34:04.000 275 33722.21 114.55 17095.18 88888.00 2016-10-01 20:34:05.000 275 33722.21 114.55 17095.18 37807.84 2016-10-01 20:34:06.000 275 33722.21 114.59 17095.16 88888.00 2016-10-01 20:34:07.000 275 33722.21 114.61 17095.18 88888.00 2016-10-01 20:34:08.000 275 33722.23 114.56 17095.19 88888.00 2016-10-01 20:34:09.000 275 33722.28 114.60 17095.13 88888.00 2016-10-01 20:34:10.000 275 33722.31 114.65 17095.15 37807.79 2016-10-01 20:34:11.000 275 33722.34 114.61 17095.17 88888.00 2016-10-01 20:34:12.000 275 33722.32 114.58 17095.17 88888.00 2016-10-01 20:34:13.000 275 33722.36 114.65 17095.19 88888.00 2016-10-01 20:34:14.000 275 33722.36 114.65 17095.22 88888.00 2016-10-01 20:34:15.000 275 33722.39 114.65 17095.18 37807.76 2016-10-01 20:34:16.000 275 33722.42 114.64 17095.14 88888.00 2016-10-01 20:34:17.000 275 33722.39 114.63 17095.13 88888.00 2016-10-01 20:34:18.000 275 33722.41 114.61 17095.11 88888.00 2016-10-01 20:34:19.000 275 33722.43 114.61 17095.14 88888.00 2016-10-01 20:34:20.000 275 33722.48 114.58 17095.12 37807.88 2016-10-01 20:34:21.000 275 33722.51 114.57 17095.13 88888.00 2016-10-01 20:34:22.000 275 33722.48 114.56 17095.11 88888.00 2016-10-01 20:34:23.000 275 33722.49 114.57 17095.12 88888.00 2016-10-01 20:34:24.000 275 33722.46 114.57 17095.13 88888.00 2016-10-01 20:34:25.000 275 33722.45 114.56 17095.10 37808.00 2016-10-01 20:34:26.000 275 33722.45 114.58 17095.11 88888.00 2016-10-01 20:34:27.000 275 33722.51 114.59 17095.10 88888.00 2016-10-01 20:34:28.000 275 33722.53 114.61 17095.11 88888.00 2016-10-01 20:34:29.000 275 33722.54 114.62 17095.10 88888.00 2016-10-01 20:34:30.000 275 33722.53 114.61 17095.12 37807.96 2016-10-01 20:34:31.000 275 33722.54 114.63 17095.14 88888.00 2016-10-01 20:34:32.000 275 33722.55 114.60 17095.15 88888.00 2016-10-01 20:34:33.000 275 33722.52 114.60 17095.16 88888.00 2016-10-01 20:34:34.000 275 33722.50 114.59 17095.13 88888.00 2016-10-01 20:34:35.000 275 33722.50 114.60 17095.11 37807.97 2016-10-01 20:34:36.000 275 33722.53 114.63 17095.11 88888.00 2016-10-01 20:34:37.000 275 33722.56 114.64 17095.08 88888.00 2016-10-01 20:34:38.000 275 33722.57 114.64 17095.06 88888.00 2016-10-01 20:34:39.000 275 33722.56 114.66 17095.09 88888.00 2016-10-01 20:34:40.000 275 33722.56 114.69 17095.08 37807.95 2016-10-01 20:34:41.000 275 33722.60 114.68 17095.08 88888.00 2016-10-01 20:34:42.000 275 33722.62 114.64 17095.11 88888.00 2016-10-01 20:34:43.000 275 33722.63 114.64 17095.11 88888.00 2016-10-01 20:34:44.000 275 33722.60 114.63 17095.08 88888.00 2016-10-01 20:34:45.000 275 33722.62 114.64 17095.08 37808.09 2016-10-01 20:34:46.000 275 33722.60 114.66 17095.12 88888.00 2016-10-01 20:34:47.000 275 33722.59 114.67 17095.09 88888.00 2016-10-01 20:34:48.000 275 33722.63 114.67 17095.09 88888.00 2016-10-01 20:34:49.000 275 33722.66 114.66 17095.09 88888.00 2016-10-01 20:34:50.000 275 33722.66 114.61 17095.09 37808.12 2016-10-01 20:34:51.000 275 33722.64 114.60 17095.09 88888.00 2016-10-01 20:34:52.000 275 33722.67 114.62 17095.09 88888.00 2016-10-01 20:34:53.000 275 33722.69 114.60 17095.08 88888.00 2016-10-01 20:34:54.000 275 33722.69 114.59 17095.07 88888.00 2016-10-01 20:34:55.000 275 33722.71 114.59 17095.09 37808.09 2016-10-01 20:34:56.000 275 33722.73 114.62 17095.07 88888.00 2016-10-01 20:34:57.000 275 33722.71 114.63 17095.11 88888.00 2016-10-01 20:34:58.000 275 33722.73 114.64 17095.06 88888.00 2016-10-01 20:34:59.000 275 33722.74 114.64 17095.05 88888.00 2016-10-01 20:35:00.000 275 33722.72 114.63 17095.07 37808.19 2016-10-01 20:35:01.000 275 33722.74 114.66 17095.08 88888.00 2016-10-01 20:35:02.000 275 33722.76 114.69 17095.06 88888.00 2016-10-01 20:35:03.000 275 33722.80 114.68 17095.06 88888.00 2016-10-01 20:35:04.000 275 33722.83 114.68 17095.03 88888.00 2016-10-01 20:35:05.000 275 33722.86 114.67 17095.00 37808.36 2016-10-01 20:35:06.000 275 33722.83 114.65 17095.02 88888.00 2016-10-01 20:35:07.000 275 33722.87 114.65 17095.04 88888.00 2016-10-01 20:35:08.000 275 33722.90 114.64 17095.01 88888.00 2016-10-01 20:35:09.000 275 33722.92 114.64 17095.04 88888.00 2016-10-01 20:35:10.000 275 33722.91 114.63 17095.04 37808.28 2016-10-01 20:35:11.000 275 33722.91 114.69 17095.06 88888.00 2016-10-01 20:35:12.000 275 33722.92 114.70 17095.05 88888.00 2016-10-01 20:35:13.000 275 33722.94 114.68 17095.05 88888.00 2016-10-01 20:35:14.000 275 33722.95 114.63 17095.06 88888.00 2016-10-01 20:35:15.000 275 33722.95 114.61 17095.08 37808.32 2016-10-01 20:35:16.000 275 33723.00 114.63 17095.09 88888.00 2016-10-01 20:35:17.000 275 33723.04 114.68 17095.10 88888.00 2016-10-01 20:35:18.000 275 33723.01 114.63 17095.07 88888.00 2016-10-01 20:35:19.000 275 33723.00 114.57 17095.04 88888.00 2016-10-01 20:35:20.000 275 33723.03 114.57 17095.03 37808.39 2016-10-01 20:35:21.000 275 33723.01 114.58 17095.01 88888.00 2016-10-01 20:35:22.000 275 33723.03 114.64 17095.02 88888.00 2016-10-01 20:35:23.000 275 33723.04 114.66 17095.05 88888.00 2016-10-01 20:35:24.000 275 33723.07 114.60 17095.04 88888.00 2016-10-01 20:35:25.000 275 33723.10 114.58 17095.05 37808.56 2016-10-01 20:35:26.000 275 33723.10 114.62 17095.09 88888.00 2016-10-01 20:35:27.000 275 33723.11 114.60 17095.03 88888.00 2016-10-01 20:35:28.000 275 33723.14 114.59 17095.06 88888.00 2016-10-01 20:35:29.000 275 33723.19 114.56 17095.07 88888.00 2016-10-01 20:35:30.000 275 33723.18 114.53 17095.08 37808.43 2016-10-01 20:35:31.000 275 33723.18 114.52 17095.06 88888.00 2016-10-01 20:35:32.000 275 33723.19 114.52 17095.05 88888.00 2016-10-01 20:35:33.000 275 33723.20 114.54 17095.03 88888.00 2016-10-01 20:35:34.000 275 33723.23 114.55 17095.05 88888.00 2016-10-01 20:35:35.000 275 33723.27 114.53 17095.08 37808.54 2016-10-01 20:35:36.000 275 33723.28 114.49 17095.05 88888.00 2016-10-01 20:35:37.000 275 33723.27 114.50 17095.00 88888.00 2016-10-01 20:35:38.000 275 33723.26 114.49 17094.99 88888.00 2016-10-01 20:35:39.000 275 33723.32 114.52 17095.03 88888.00 2016-10-01 20:35:40.000 275 33723.32 114.52 17095.06 37808.58 2016-10-01 20:35:41.000 275 33723.36 114.53 17095.06 88888.00 2016-10-01 20:35:42.000 275 33723.31 114.47 17095.00 88888.00 2016-10-01 20:35:43.000 275 33723.30 114.47 17094.97 88888.00 2016-10-01 20:35:44.000 275 33723.32 114.47 17095.02 88888.00 2016-10-01 20:35:45.000 275 33723.33 114.49 17095.08 37808.71 2016-10-01 20:35:46.000 275 33723.34 114.54 17095.09 88888.00 2016-10-01 20:35:47.000 275 33723.34 114.49 17095.00 88888.00 2016-10-01 20:35:48.000 275 33723.34 114.48 17094.99 88888.00 2016-10-01 20:35:49.000 275 33723.34 114.50 17095.02 88888.00 2016-10-01 20:35:50.000 275 33723.37 114.51 17095.01 37808.72 2016-10-01 20:35:51.000 275 33723.40 114.53 17094.99 88888.00 2016-10-01 20:35:52.000 275 33723.43 114.55 17095.01 88888.00 2016-10-01 20:35:53.000 275 33723.45 114.54 17095.03 88888.00 2016-10-01 20:35:54.000 275 33723.45 114.50 17095.06 88888.00 2016-10-01 20:35:55.000 275 33723.44 114.49 17095.06 37808.71 2016-10-01 20:35:56.000 275 33723.45 114.49 17095.02 88888.00 2016-10-01 20:35:57.000 275 33723.49 114.46 17095.06 88888.00 2016-10-01 20:35:58.000 275 33723.47 114.42 17095.02 88888.00 2016-10-01 20:35:59.000 275 33723.48 114.41 17095.03 88888.00 2016-10-01 20:36:00.000 275 33723.49 114.42 17095.07 37808.85 2016-10-01 20:36:01.000 275 33723.52 114.45 17095.05 88888.00 2016-10-01 20:36:02.000 275 33723.55 114.46 17095.05 88888.00 2016-10-01 20:36:03.000 275 33723.57 114.45 17095.04 88888.00 2016-10-01 20:36:04.000 275 33723.60 114.47 17095.01 88888.00 2016-10-01 20:36:05.000 275 33723.62 114.45 17094.98 37808.83 2016-10-01 20:36:06.000 275 33723.63 114.43 17094.93 88888.00 2016-10-01 20:36:07.000 275 33723.59 114.50 17094.96 88888.00 2016-10-01 20:36:08.000 275 33723.65 114.50 17095.01 88888.00 2016-10-01 20:36:09.000 275 33723.62 114.50 17095.03 88888.00 2016-10-01 20:36:10.000 275 33723.58 114.52 17095.02 37808.95 2016-10-01 20:36:11.000 275 33723.60 114.53 17095.05 88888.00 2016-10-01 20:36:12.000 275 33723.60 114.51 17095.07 88888.00 2016-10-01 20:36:13.000 275 33723.67 114.49 17095.10 88888.00 2016-10-01 20:36:14.000 275 33723.66 114.49 17095.12 88888.00 2016-10-01 20:36:15.000 275 33723.66 114.53 17095.10 37808.88 2016-10-01 20:36:16.000 275 33723.72 114.51 17095.10 88888.00 2016-10-01 20:36:17.000 275 33723.72 114.55 17095.09 88888.00 2016-10-01 20:36:18.000 275 33723.77 114.58 17095.06 88888.00 2016-10-01 20:36:19.000 275 33723.78 114.56 17095.07 88888.00 2016-10-01 20:36:20.000 275 33723.77 114.57 17095.06 37808.93 2016-10-01 20:36:21.000 275 33723.75 114.58 17095.00 88888.00 2016-10-01 20:36:22.000 275 33723.84 114.59 17095.02 88888.00 2016-10-01 20:36:23.000 275 33723.80 114.54 17095.01 88888.00 2016-10-01 20:36:24.000 275 33723.81 114.53 17094.97 88888.00 2016-10-01 20:36:25.000 275 33723.84 114.52 17095.03 37809.06 2016-10-01 20:36:26.000 275 33723.88 114.52 17095.02 88888.00 2016-10-01 20:36:27.000 275 33723.83 114.51 17095.01 88888.00 2016-10-01 20:36:28.000 275 33723.82 114.49 17094.98 88888.00 2016-10-01 20:36:29.000 275 33723.85 114.48 17094.97 88888.00 2016-10-01 20:36:30.000 275 33723.86 114.49 17094.98 37809.14 2016-10-01 20:36:31.000 275 33723.90 114.53 17094.99 88888.00 2016-10-01 20:36:32.000 275 33723.89 114.54 17095.01 88888.00 2016-10-01 20:36:33.000 275 33723.87 114.52 17094.94 88888.00 2016-10-01 20:36:34.000 275 33723.90 114.51 17094.93 88888.00 2016-10-01 20:36:35.000 275 33723.92 114.49 17094.91 37809.08 2016-10-01 20:36:36.000 275 33723.93 114.52 17094.97 88888.00 2016-10-01 20:36:37.000 275 33723.92 114.53 17095.01 88888.00 2016-10-01 20:36:38.000 275 33723.91 114.56 17095.01 88888.00 2016-10-01 20:36:39.000 275 33723.90 114.59 17094.97 88888.00 2016-10-01 20:36:40.000 275 33723.89 114.56 17094.95 37809.17 2016-10-01 20:36:41.000 275 33723.90 114.58 17094.92 88888.00 2016-10-01 20:36:42.000 275 33723.91 114.57 17094.91 88888.00 2016-10-01 20:36:43.000 275 33723.93 114.56 17094.93 88888.00 2016-10-01 20:36:44.000 275 33723.95 114.54 17094.95 88888.00 2016-10-01 20:36:45.000 275 33723.96 114.56 17094.97 37809.30 2016-10-01 20:36:46.000 275 33724.03 114.58 17094.99 88888.00 2016-10-01 20:36:47.000 275 33724.07 114.55 17095.04 88888.00 2016-10-01 20:36:48.000 275 33724.06 114.56 17094.99 88888.00 2016-10-01 20:36:49.000 275 33724.06 114.56 17094.96 88888.00 2016-10-01 20:36:50.000 275 33724.07 114.52 17094.94 37809.28 2016-10-01 20:36:51.000 275 33724.09 114.55 17094.96 88888.00 2016-10-01 20:36:52.000 275 33724.10 114.55 17094.96 88888.00 2016-10-01 20:36:53.000 275 33724.09 114.55 17094.94 88888.00 2016-10-01 20:36:54.000 275 33724.09 114.54 17094.94 88888.00 2016-10-01 20:36:55.000 275 33724.14 114.52 17094.90 37809.32 2016-10-01 20:36:56.000 275 33724.10 114.53 17094.87 88888.00 2016-10-01 20:36:57.000 275 33724.10 114.52 17094.93 88888.00 2016-10-01 20:36:58.000 275 33724.13 114.50 17094.93 88888.00 2016-10-01 20:36:59.000 275 33724.16 114.50 17094.91 88888.00 2016-10-01 20:37:00.000 275 33724.17 114.49 17094.85 37809.35 2016-10-01 20:37:01.000 275 33724.22 114.51 17094.91 88888.00 2016-10-01 20:37:02.000 275 33724.29 114.50 17094.92 88888.00 2016-10-01 20:37:03.000 275 33724.33 114.48 17094.90 88888.00 2016-10-01 20:37:04.000 275 33724.31 114.48 17094.88 88888.00 2016-10-01 20:37:05.000 275 33724.25 114.44 17094.89 37809.51 2016-10-01 20:37:06.000 275 33724.31 114.45 17094.87 88888.00 2016-10-01 20:37:07.000 275 33724.35 114.46 17094.88 88888.00 2016-10-01 20:37:08.000 275 33724.35 114.45 17094.87 88888.00 2016-10-01 20:37:09.000 275 33724.35 114.46 17094.84 88888.00 2016-10-01 20:37:10.000 275 33724.38 114.47 17094.85 37809.47 2016-10-01 20:37:11.000 275 33724.41 114.47 17094.89 88888.00 2016-10-01 20:37:12.000 275 33724.39 114.44 17094.91 88888.00 2016-10-01 20:37:13.000 275 33724.40 114.38 17094.82 88888.00 2016-10-01 20:37:14.000 275 33724.41 114.37 17094.82 88888.00 2016-10-01 20:37:15.000 275 33724.44 114.40 17094.83 37809.57 2016-10-01 20:37:16.000 275 33724.46 114.40 17094.83 88888.00 2016-10-01 20:37:17.000 275 33724.47 114.36 17094.82 88888.00 2016-10-01 20:37:18.000 275 33724.52 114.40 17094.80 88888.00 2016-10-01 20:37:19.000 275 33724.52 114.40 17094.77 88888.00 2016-10-01 20:37:20.000 275 33724.57 114.36 17094.78 37809.68 2016-10-01 20:37:21.000 275 33724.59 114.32 17094.83 88888.00 2016-10-01 20:37:22.000 275 33724.58 114.33 17094.82 88888.00 2016-10-01 20:37:23.000 275 33724.63 114.36 17094.85 88888.00 2016-10-01 20:37:24.000 275 33724.65 114.36 17094.84 88888.00 2016-10-01 20:37:25.000 275 33724.66 114.37 17094.80 37809.88 2016-10-01 20:37:26.000 275 33724.67 114.38 17094.81 88888.00 2016-10-01 20:37:27.000 275 33724.69 114.41 17094.82 88888.00 2016-10-01 20:37:28.000 275 33724.72 114.38 17094.79 88888.00 2016-10-01 20:37:29.000 275 33724.70 114.36 17094.79 88888.00 2016-10-01 20:37:30.000 275 33724.71 114.36 17094.81 37809.88 2016-10-01 20:37:31.000 275 33724.73 114.36 17094.80 88888.00 2016-10-01 20:37:32.000 275 33724.72 114.34 17094.81 88888.00 2016-10-01 20:37:33.000 275 33724.71 114.32 17094.83 88888.00 2016-10-01 20:37:34.000 275 33724.74 114.32 17094.83 88888.00 2016-10-01 20:37:35.000 275 33724.72 114.32 17094.89 37809.79 2016-10-01 20:37:36.000 275 33724.75 114.33 17094.86 88888.00 2016-10-01 20:37:37.000 275 33724.78 114.33 17094.86 88888.00 2016-10-01 20:37:38.000 275 33724.81 114.28 17094.87 88888.00 2016-10-01 20:37:39.000 275 33724.85 114.26 17094.90 88888.00 2016-10-01 20:37:40.000 275 33724.89 114.31 17094.89 37809.90 2016-10-01 20:37:41.000 275 33724.92 114.35 17094.93 88888.00 2016-10-01 20:37:42.000 275 33724.88 114.33 17094.94 88888.00 2016-10-01 20:37:43.000 275 33724.91 114.31 17094.92 88888.00 2016-10-01 20:37:44.000 275 33724.94 114.30 17094.90 88888.00 2016-10-01 20:37:45.000 275 33724.91 114.31 17094.92 37810.05 2016-10-01 20:37:46.000 275 33724.91 114.31 17094.89 88888.00 2016-10-01 20:37:47.000 275 33724.96 114.29 17094.88 88888.00 2016-10-01 20:37:48.000 275 33724.95 114.32 17094.93 88888.00 2016-10-01 20:37:49.000 275 33724.94 114.31 17094.89 88888.00 2016-10-01 20:37:50.000 275 33724.95 114.30 17094.84 37810.15 2016-10-01 20:37:51.000 275 33724.99 114.31 17094.84 88888.00 2016-10-01 20:37:52.000 275 33725.01 114.24 17094.79 88888.00 2016-10-01 20:37:53.000 275 33725.01 114.25 17094.78 88888.00 2016-10-01 20:37:54.000 275 33725.01 114.26 17094.75 88888.00 2016-10-01 20:37:55.000 275 33725.01 114.24 17094.73 37810.12 2016-10-01 20:37:56.000 275 33725.04 114.25 17094.75 88888.00 2016-10-01 20:37:57.000 275 33725.07 114.24 17094.72 88888.00 2016-10-01 20:37:58.000 275 33725.04 114.29 17094.76 88888.00 2016-10-01 20:37:59.000 275 33725.10 114.31 17094.78 88888.00 2016-10-01 20:38:00.000 275 33725.11 114.29 17094.80 37810.16 2016-10-01 20:38:01.000 275 33725.13 114.27 17094.79 88888.00 2016-10-01 20:38:02.000 275 33725.13 114.27 17094.77 88888.00 2016-10-01 20:38:03.000 275 33725.16 114.26 17094.76 88888.00 2016-10-01 20:38:04.000 275 33725.15 114.23 17094.77 88888.00 2016-10-01 20:38:05.000 275 33725.16 114.24 17094.78 37810.19 2016-10-01 20:38:06.000 275 33725.19 114.22 17094.78 88888.00 2016-10-01 20:38:07.000 275 33725.20 114.24 17094.79 88888.00 2016-10-01 20:38:08.000 275 33725.20 114.22 17094.81 88888.00 2016-10-01 20:38:09.000 275 33725.22 114.20 17094.85 88888.00 2016-10-01 20:38:10.000 275 33725.25 114.19 17094.81 37810.28 2016-10-01 20:38:11.000 275 33725.23 114.26 17094.84 88888.00 2016-10-01 20:38:12.000 275 33725.21 114.29 17094.85 88888.00 2016-10-01 20:38:13.000 275 33725.21 114.28 17094.86 88888.00 2016-10-01 20:38:14.000 275 33725.21 114.26 17094.84 88888.00 2016-10-01 20:38:15.000 275 33725.23 114.24 17094.84 37810.38 2016-10-01 20:38:16.000 275 33725.26 114.25 17094.79 88888.00 2016-10-01 20:38:17.000 275 33725.26 114.25 17094.78 88888.00 2016-10-01 20:38:18.000 275 33725.29 114.25 17094.80 88888.00 2016-10-01 20:38:19.000 275 33725.29 114.25 17094.77 88888.00 2016-10-01 20:38:20.000 275 33725.35 114.24 17094.76 37810.39 2016-10-01 20:38:21.000 275 33725.34 114.22 17094.79 88888.00 2016-10-01 20:38:22.000 275 33725.34 114.20 17094.79 88888.00 2016-10-01 20:38:23.000 275 33725.35 114.22 17094.78 88888.00 2016-10-01 20:38:24.000 275 33725.35 114.19 17094.76 88888.00 2016-10-01 20:38:25.000 275 33725.34 114.19 17094.77 37810.53 2016-10-01 20:38:26.000 275 33725.36 114.21 17094.74 88888.00 2016-10-01 20:38:27.000 275 33725.40 114.21 17094.71 88888.00 2016-10-01 20:38:28.000 275 33725.42 114.18 17094.78 88888.00 2016-10-01 20:38:29.000 275 33725.41 114.23 17094.78 88888.00 2016-10-01 20:38:30.000 275 33725.43 114.23 17094.73 37810.57 2016-10-01 20:38:31.000 275 33725.45 114.21 17094.71 88888.00 2016-10-01 20:38:32.000 275 33725.46 114.24 17094.70 88888.00 2016-10-01 20:38:33.000 275 33725.47 114.20 17094.72 88888.00 2016-10-01 20:38:34.000 275 33725.48 114.23 17094.72 88888.00 2016-10-01 20:38:35.000 275 33725.51 114.26 17094.74 37810.63 2016-10-01 20:38:36.000 275 33725.55 114.25 17094.74 88888.00 2016-10-01 20:38:37.000 275 33725.55 114.21 17094.77 88888.00 2016-10-01 20:38:38.000 275 33725.54 114.19 17094.77 88888.00 2016-10-01 20:38:39.000 275 33725.54 114.18 17094.73 88888.00 2016-10-01 20:38:40.000 275 33725.55 114.19 17094.73 37810.59 2016-10-01 20:38:41.000 275 33725.59 114.23 17094.76 88888.00 2016-10-01 20:38:42.000 275 33725.59 114.19 17094.73 88888.00 2016-10-01 20:38:43.000 275 33725.59 114.18 17094.74 88888.00 2016-10-01 20:38:44.000 275 33725.60 114.20 17094.74 88888.00 2016-10-01 20:38:45.000 275 33725.59 114.17 17094.76 37810.60 2016-10-01 20:38:46.000 275 33725.60 114.16 17094.80 88888.00 2016-10-01 20:38:47.000 275 33725.61 114.13 17094.79 88888.00 2016-10-01 20:38:48.000 275 33725.62 114.15 17094.78 88888.00 2016-10-01 20:38:49.000 275 33725.63 114.10 17094.75 88888.00 2016-10-01 20:38:50.000 275 33725.63 114.07 17094.77 37810.68 2016-10-01 20:38:51.000 275 33725.63 114.09 17094.78 88888.00 2016-10-01 20:38:52.000 275 33725.65 114.10 17094.79 88888.00 2016-10-01 20:38:53.000 275 33725.68 114.08 17094.79 88888.00 2016-10-01 20:38:54.000 275 33725.65 114.11 17094.82 88888.00 2016-10-01 20:38:55.000 275 33725.68 114.09 17094.80 37810.77 2016-10-01 20:38:56.000 275 33725.72 114.08 17094.78 88888.00 2016-10-01 20:38:57.000 275 33725.73 114.10 17094.78 88888.00 2016-10-01 20:38:58.000 275 33725.73 114.08 17094.79 88888.00 2016-10-01 20:38:59.000 275 33725.71 114.06 17094.77 88888.00 2016-10-01 20:39:00.000 275 33725.77 114.01 17094.80 37810.77 2016-10-01 20:39:01.000 275 33725.77 114.00 17094.85 88888.00 2016-10-01 20:39:02.000 275 33725.78 113.99 17094.79 88888.00 2016-10-01 20:39:03.000 275 33725.78 113.97 17094.77 88888.00 2016-10-01 20:39:04.000 275 33725.77 114.00 17094.80 88888.00 2016-10-01 20:39:05.000 275 33725.79 114.00 17094.83 37810.75 2016-10-01 20:39:06.000 275 33725.80 113.99 17094.80 88888.00 2016-10-01 20:39:07.000 275 33725.82 114.02 17094.78 88888.00 2016-10-01 20:39:08.000 275 33725.80 114.02 17094.81 88888.00 2016-10-01 20:39:09.000 275 33725.82 114.04 17094.79 88888.00 2016-10-01 20:39:10.000 275 33725.84 113.99 17094.77 37810.79 2016-10-01 20:39:11.000 275 33725.85 113.95 17094.74 88888.00 2016-10-01 20:39:12.000 275 33725.86 113.93 17094.76 88888.00 2016-10-01 20:39:13.000 275 33725.87 113.91 17094.77 88888.00 2016-10-01 20:39:14.000 275 33725.92 113.90 17094.76 88888.00 2016-10-01 20:39:15.000 275 33725.94 113.87 17094.78 37810.86 2016-10-01 20:39:16.000 275 33725.90 113.88 17094.79 88888.00 2016-10-01 20:39:17.000 275 33725.87 113.92 17094.82 88888.00 2016-10-01 20:39:18.000 275 33725.91 113.87 17094.78 88888.00 2016-10-01 20:39:19.000 275 33725.88 113.85 17094.77 88888.00 2016-10-01 20:39:20.000 275 33725.92 113.83 17094.74 37810.79 2016-10-01 20:39:21.000 275 33725.93 113.87 17094.70 88888.00 2016-10-01 20:39:22.000 275 33725.92 113.84 17094.69 88888.00 2016-10-01 20:39:23.000 275 33725.98 113.80 17094.69 88888.00 2016-10-01 20:39:24.000 275 33725.97 113.79 17094.69 88888.00 2016-10-01 20:39:25.000 275 33725.97 113.84 17094.69 37810.92 2016-10-01 20:39:26.000 275 33725.93 113.86 17094.79 88888.00 2016-10-01 20:39:27.000 275 33725.93 113.87 17094.77 88888.00 2016-10-01 20:39:28.000 275 33725.92 113.83 17094.76 88888.00 2016-10-01 20:39:29.000 275 33725.94 113.81 17094.75 88888.00 2016-10-01 20:39:30.000 275 33725.96 113.81 17094.72 37810.95 2016-10-01 20:39:31.000 275 33725.95 113.82 17094.72 88888.00 2016-10-01 20:39:32.000 275 33725.94 113.81 17094.76 88888.00 2016-10-01 20:39:33.000 275 33725.95 113.77 17094.76 88888.00 2016-10-01 20:39:34.000 275 33725.91 113.79 17094.80 88888.00 2016-10-01 20:39:35.000 275 33725.90 113.80 17094.77 37810.85 2016-10-01 20:39:36.000 275 33725.93 113.80 17094.74 88888.00 2016-10-01 20:39:37.000 275 33725.92 113.80 17094.70 88888.00 2016-10-01 20:39:38.000 275 33725.92 113.79 17094.74 88888.00 2016-10-01 20:39:39.000 275 33725.90 113.81 17094.75 88888.00 2016-10-01 20:39:40.000 275 33725.89 113.84 17094.77 37810.95 2016-10-01 20:39:41.000 275 33725.91 113.84 17094.79 88888.00 2016-10-01 20:39:42.000 275 33725.91 113.85 17094.77 88888.00 2016-10-01 20:39:43.000 275 33725.91 113.80 17094.77 88888.00 2016-10-01 20:39:44.000 275 33725.91 113.80 17094.70 88888.00 2016-10-01 20:39:45.000 275 33725.93 113.82 17094.70 37810.88 2016-10-01 20:39:46.000 275 33725.90 113.80 17094.70 88888.00 2016-10-01 20:39:47.000 275 33725.94 113.81 17094.69 88888.00 2016-10-01 20:39:48.000 275 33725.96 113.81 17094.68 88888.00 2016-10-01 20:39:49.000 275 33725.97 113.79 17094.70 88888.00 2016-10-01 20:39:50.000 275 33726.02 113.76 17094.73 37811.00 2016-10-01 20:39:51.000 275 33726.02 113.76 17094.71 88888.00 2016-10-01 20:39:52.000 275 33726.01 113.75 17094.71 88888.00 2016-10-01 20:39:53.000 275 33726.02 113.73 17094.71 88888.00 2016-10-01 20:39:54.000 275 33726.02 113.71 17094.70 88888.00 2016-10-01 20:39:55.000 275 33726.03 113.66 17094.71 37810.86 2016-10-01 20:39:56.000 275 33725.97 113.67 17094.72 88888.00 2016-10-01 20:39:57.000 275 33725.99 113.73 17094.66 88888.00 2016-10-01 20:39:58.000 275 33726.03 113.73 17094.69 88888.00 2016-10-01 20:39:59.000 275 33726.02 113.72 17094.69 88888.00 2016-10-01 20:40:00.000 275 33726.05 113.69 17094.71 37811.05 2016-10-01 20:40:01.000 275 33726.06 113.67 17094.73 88888.00 2016-10-01 20:40:02.000 275 33726.02 113.64 17094.74 88888.00 2016-10-01 20:40:03.000 275 33726.03 113.65 17094.71 88888.00 2016-10-01 20:40:04.000 275 33726.02 113.66 17094.74 88888.00 2016-10-01 20:40:05.000 275 33725.99 113.65 17094.75 37810.97 2016-10-01 20:40:06.000 275 33725.98 113.65 17094.70 88888.00 2016-10-01 20:40:07.000 275 33725.99 113.70 17094.74 88888.00 2016-10-01 20:40:08.000 275 33725.97 113.70 17094.75 88888.00 2016-10-01 20:40:09.000 275 33725.94 113.70 17094.75 88888.00 2016-10-01 20:40:10.000 275 33725.96 113.72 17094.75 37810.90 2016-10-01 20:40:11.000 275 33725.96 113.70 17094.74 88888.00 2016-10-01 20:40:12.000 275 33725.95 113.68 17094.68 88888.00 2016-10-01 20:40:13.000 275 33725.96 113.63 17094.72 88888.00 2016-10-01 20:40:14.000 275 33725.98 113.63 17094.78 88888.00 2016-10-01 20:40:15.000 275 33726.00 113.64 17094.81 37810.92 2016-10-01 20:40:16.000 275 33726.02 113.64 17094.79 88888.00 2016-10-01 20:40:17.000 275 33725.97 113.66 17094.77 88888.00 2016-10-01 20:40:18.000 275 33725.99 113.65 17094.77 88888.00 2016-10-01 20:40:19.000 275 33725.99 113.62 17094.76 88888.00 2016-10-01 20:40:20.000 275 33726.02 113.58 17094.77 37810.94 2016-10-01 20:40:21.000 275 33726.00 113.61 17094.78 88888.00 2016-10-01 20:40:22.000 275 33725.97 113.63 17094.77 88888.00 2016-10-01 20:40:23.000 275 33725.99 113.63 17094.79 88888.00 2016-10-01 20:40:24.000 275 33726.02 113.63 17094.83 88888.00 2016-10-01 20:40:25.000 275 33726.04 113.63 17094.80 37810.97 2016-10-01 20:40:26.000 275 33726.02 113.61 17094.77 88888.00 2016-10-01 20:40:27.000 275 33726.01 113.60 17094.77 88888.00 2016-10-01 20:40:28.000 275 33726.01 113.62 17094.78 88888.00 2016-10-01 20:40:29.000 275 33726.02 113.59 17094.82 88888.00 2016-10-01 20:40:30.000 275 33726.03 113.54 17094.82 37810.97 2016-10-01 20:40:31.000 275 33726.07 113.55 17094.82 88888.00 2016-10-01 20:40:32.000 275 33726.06 113.59 17094.80 88888.00 2016-10-01 20:40:33.000 275 33726.02 113.59 17094.80 88888.00 2016-10-01 20:40:34.000 275 33726.02 113.57 17094.77 88888.00 2016-10-01 20:40:35.000 275 33726.03 113.57 17094.80 37810.96 2016-10-01 20:40:36.000 275 33726.00 113.56 17094.80 88888.00 2016-10-01 20:40:37.000 275 33726.00 113.54 17094.82 88888.00 2016-10-01 20:40:38.000 275 33726.00 113.54 17094.82 88888.00 2016-10-01 20:40:39.000 275 33725.99 113.54 17094.79 88888.00 2016-10-01 20:40:40.000 275 33725.99 113.53 17094.81 37810.86 2016-10-01 20:40:41.000 275 33725.97 113.52 17094.80 88888.00 2016-10-01 20:40:42.000 275 33725.97 113.51 17094.77 88888.00 2016-10-01 20:40:43.000 275 33726.01 113.45 17094.78 88888.00 2016-10-01 20:40:44.000 275 33726.01 113.40 17094.77 88888.00 2016-10-01 20:40:45.000 275 33725.99 113.43 17094.79 37810.91 2016-10-01 20:40:46.000 275 33725.99 113.47 17094.83 88888.00 2016-10-01 20:40:47.000 275 33726.00 113.47 17094.83 88888.00 2016-10-01 20:40:48.000 275 33725.98 113.49 17094.83 88888.00 2016-10-01 20:40:49.000 275 33725.96 113.49 17094.83 88888.00 2016-10-01 20:40:50.000 275 33725.94 113.47 17094.88 37810.91 2016-10-01 20:40:51.000 275 33725.98 113.47 17094.86 88888.00 2016-10-01 20:40:52.000 275 33726.01 113.46 17094.84 88888.00 2016-10-01 20:40:53.000 275 33726.07 113.44 17094.85 88888.00 2016-10-01 20:40:54.000 275 33726.06 113.45 17094.86 88888.00 2016-10-01 20:40:55.000 275 33726.05 113.43 17094.86 37810.92 2016-10-01 20:40:56.000 275 33726.06 113.49 17094.84 88888.00 2016-10-01 20:40:57.000 275 33726.03 113.48 17094.80 88888.00 2016-10-01 20:40:58.000 275 33726.02 113.55 17094.78 88888.00 2016-10-01 20:40:59.000 275 33726.04 113.52 17094.77 88888.00 2016-10-01 20:41:00.000 275 33726.05 113.47 17094.81 37810.94 2016-10-01 20:41:01.000 275 33726.05 113.49 17094.78 88888.00 2016-10-01 20:41:02.000 275 33726.07 113.47 17094.83 88888.00 2016-10-01 20:41:03.000 275 33726.05 113.45 17094.87 88888.00 2016-10-01 20:41:04.000 275 33726.05 113.46 17094.79 88888.00 2016-10-01 20:41:05.000 275 33726.05 113.52 17094.79 37810.87 2016-10-01 20:41:06.000 275 33726.02 113.51 17094.78 88888.00 2016-10-01 20:41:07.000 275 33726.01 113.51 17094.80 88888.00 2016-10-01 20:41:08.000 275 33726.00 113.47 17094.81 88888.00 2016-10-01 20:41:09.000 275 33726.03 113.45 17094.79 88888.00 2016-10-01 20:41:10.000 275 33725.97 113.46 17094.77 37810.92 2016-10-01 20:41:11.000 275 33725.98 113.49 17094.79 88888.00 2016-10-01 20:41:12.000 275 33726.00 113.47 17094.77 88888.00 2016-10-01 20:41:13.000 275 33726.02 113.47 17094.73 88888.00 2016-10-01 20:41:14.000 275 33726.00 113.46 17094.74 88888.00 2016-10-01 20:41:15.000 275 33725.93 113.44 17094.78 37810.91 2016-10-01 20:41:16.000 275 33725.92 113.45 17094.78 88888.00 2016-10-01 20:41:17.000 275 33725.90 113.43 17094.76 88888.00 2016-10-01 20:41:18.000 275 33725.90 113.37 17094.76 88888.00 2016-10-01 20:41:19.000 275 33725.95 113.37 17094.79 88888.00 2016-10-01 20:41:20.000 275 33725.91 113.43 17094.82 37810.94 2016-10-01 20:41:21.000 275 33725.91 113.42 17094.79 88888.00 2016-10-01 20:41:22.000 275 33725.94 113.42 17094.78 88888.00 2016-10-01 20:41:23.000 275 33725.92 113.40 17094.75 88888.00 2016-10-01 20:41:24.000 275 33725.91 113.36 17094.73 88888.00 2016-10-01 20:41:25.000 275 33725.88 113.36 17094.74 37810.88 2016-10-01 20:41:26.000 275 33725.88 113.35 17094.74 88888.00 2016-10-01 20:41:27.000 275 33725.86 113.34 17094.77 88888.00 2016-10-01 20:41:28.000 275 33725.87 113.32 17094.76 88888.00 2016-10-01 20:41:29.000 275 33725.88 113.30 17094.78 88888.00 2016-10-01 20:41:30.000 275 33725.88 113.32 17094.73 37810.96 2016-10-01 20:41:31.000 275 33725.89 113.32 17094.75 88888.00 2016-10-01 20:41:32.000 275 33725.89 113.31 17094.79 88888.00 2016-10-01 20:41:33.000 275 33725.88 113.35 17094.76 88888.00 2016-10-01 20:41:34.000 275 33725.90 113.33 17094.75 88888.00 2016-10-01 20:41:35.000 275 33725.91 113.29 17094.79 37810.88 2016-10-01 20:41:36.000 275 33725.88 113.29 17094.75 88888.00 2016-10-01 20:41:37.000 275 33725.89 113.31 17094.73 88888.00 2016-10-01 20:41:38.000 275 33725.88 113.33 17094.75 88888.00 2016-10-01 20:41:39.000 275 33725.86 113.30 17094.71 88888.00 2016-10-01 20:41:40.000 275 33725.88 113.29 17094.73 37810.79 2016-10-01 20:41:41.000 275 33725.91 113.29 17094.74 88888.00 2016-10-01 20:41:42.000 275 33725.93 113.25 17094.73 88888.00 2016-10-01 20:41:43.000 275 33725.90 113.24 17094.74 88888.00 2016-10-01 20:41:44.000 275 33725.87 113.25 17094.79 88888.00 2016-10-01 20:41:45.000 275 33725.89 113.24 17094.75 37810.87 2016-10-01 20:41:46.000 275 33725.88 113.26 17094.76 88888.00 2016-10-01 20:41:47.000 275 33725.88 113.22 17094.77 88888.00 2016-10-01 20:41:48.000 275 33725.90 113.21 17094.76 88888.00 2016-10-01 20:41:49.000 275 33725.89 113.23 17094.78 88888.00 2016-10-01 20:41:50.000 275 33725.86 113.26 17094.79 37810.91 2016-10-01 20:41:51.000 275 33725.85 113.25 17094.75 88888.00 2016-10-01 20:41:52.000 275 33725.83 113.24 17094.74 88888.00 2016-10-01 20:41:53.000 275 33725.86 113.26 17094.76 88888.00 2016-10-01 20:41:54.000 275 33725.86 113.26 17094.75 88888.00 2016-10-01 20:41:55.000 275 33725.84 113.22 17094.75 37810.86 2016-10-01 20:41:56.000 275 33725.82 113.19 17094.76 88888.00 2016-10-01 20:41:57.000 275 33725.86 113.18 17094.78 88888.00 2016-10-01 20:41:58.000 275 33725.86 113.18 17094.79 88888.00 2016-10-01 20:41:59.000 275 33725.88 113.23 17094.74 88888.00 2016-10-01 20:42:00.000 275 33725.88 113.20 17094.76 37810.83 2016-10-01 20:42:01.000 275 33725.87 113.21 17094.78 88888.00 2016-10-01 20:42:02.000 275 33725.83 113.19 17094.77 88888.00 2016-10-01 20:42:03.000 275 33725.81 113.15 17094.77 88888.00 2016-10-01 20:42:04.000 275 33725.82 113.15 17094.76 88888.00 2016-10-01 20:42:05.000 275 33725.88 113.21 17094.77 37810.84 2016-10-01 20:42:06.000 275 33725.88 113.20 17094.84 88888.00 2016-10-01 20:42:07.000 275 33725.87 113.16 17094.86 88888.00 2016-10-01 20:42:08.000 275 33725.85 113.14 17094.81 88888.00 2016-10-01 20:42:09.000 275 33725.86 113.13 17094.82 88888.00 2016-10-01 20:42:10.000 275 33725.84 113.09 17094.88 37810.85 2016-10-01 20:42:11.000 275 33725.84 113.09 17094.80 88888.00 2016-10-01 20:42:12.000 275 33725.84 113.11 17094.73 88888.00 2016-10-01 20:42:13.000 275 33725.85 113.16 17094.73 88888.00 2016-10-01 20:42:14.000 275 33725.84 113.20 17094.75 88888.00 2016-10-01 20:42:15.000 275 33725.84 113.10 17094.77 37810.76 2016-10-01 20:42:16.000 275 33725.82 113.09 17094.77 88888.00 2016-10-01 20:42:17.000 275 33725.77 113.10 17094.78 88888.00 2016-10-01 20:42:18.000 275 33725.79 113.10 17094.81 88888.00 2016-10-01 20:42:19.000 275 33725.80 113.06 17094.80 88888.00 2016-10-01 20:42:20.000 275 33725.80 113.07 17094.82 37810.86 2016-10-01 20:42:21.000 275 33725.82 113.11 17094.80 88888.00 2016-10-01 20:42:22.000 275 33725.78 113.10 17094.79 88888.00 2016-10-01 20:42:23.000 275 33725.75 113.06 17094.81 88888.00 2016-10-01 20:42:24.000 275 33725.76 113.11 17094.83 88888.00 2016-10-01 20:42:25.000 275 33725.76 113.05 17094.81 37810.80 2016-10-01 20:42:26.000 275 33725.76 113.04 17094.81 88888.00 2016-10-01 20:42:27.000 275 33725.75 113.08 17094.81 88888.00 2016-10-01 20:42:28.000 275 33725.78 113.10 17094.85 88888.00 2016-10-01 20:42:29.000 275 33725.75 113.08 17094.86 88888.00 2016-10-01 20:42:30.000 275 33725.74 113.06 17094.84 37810.76 2016-10-01 20:42:31.000 275 33725.77 113.06 17094.80 88888.00 2016-10-01 20:42:32.000 275 33725.77 113.07 17094.79 88888.00 2016-10-01 20:42:33.000 275 33725.81 113.05 17094.77 88888.00 2016-10-01 20:42:34.000 275 33725.81 113.05 17094.79 88888.00 2016-10-01 20:42:35.000 275 33725.81 113.05 17094.78 37810.76 2016-10-01 20:42:36.000 275 33725.80 113.03 17094.80 88888.00 2016-10-01 20:42:37.000 275 33725.77 113.07 17094.81 88888.00 2016-10-01 20:42:38.000 275 33725.75 113.07 17094.82 88888.00 2016-10-01 20:42:39.000 275 33725.73 113.03 17094.81 88888.00 2016-10-01 20:42:40.000 275 33725.75 113.05 17094.85 37810.67 2016-10-01 20:42:41.000 275 33725.74 113.08 17094.84 88888.00 2016-10-01 20:42:42.000 275 33725.73 113.11 17094.79 88888.00 2016-10-01 20:42:43.000 275 33725.72 113.09 17094.77 88888.00 2016-10-01 20:42:44.000 275 33725.72 113.09 17094.77 88888.00 2016-10-01 20:42:45.000 275 33725.69 113.12 17094.78 37810.69 2016-10-01 20:42:46.000 275 33725.69 113.09 17094.81 88888.00 2016-10-01 20:42:47.000 275 33725.69 113.10 17094.79 88888.00 2016-10-01 20:42:48.000 275 33725.69 113.10 17094.78 88888.00 2016-10-01 20:42:49.000 275 33725.68 113.05 17094.81 88888.00 2016-10-01 20:42:50.000 275 33725.65 113.03 17094.79 37810.68 2016-10-01 20:42:51.000 275 33725.65 113.07 17094.77 88888.00 2016-10-01 20:42:52.000 275 33725.66 113.14 17094.76 88888.00 2016-10-01 20:42:53.000 275 33725.66 113.13 17094.80 88888.00 2016-10-01 20:42:54.000 275 33725.64 113.11 17094.80 88888.00 2016-10-01 20:42:55.000 275 33725.61 113.10 17094.82 37810.74 2016-10-01 20:42:56.000 275 33725.66 113.10 17094.81 88888.00 2016-10-01 20:42:57.000 275 33725.67 113.09 17094.78 88888.00 2016-10-01 20:42:58.000 275 33725.66 113.05 17094.78 88888.00 2016-10-01 20:42:59.000 275 33725.63 113.03 17094.76 88888.00 2016-10-01 20:43:00.000 275 33725.63 113.04 17094.74 37810.74 2016-10-01 20:43:01.000 275 33725.69 113.03 17094.75 88888.00 2016-10-01 20:43:02.000 275 33725.68 113.01 17094.77 88888.00 2016-10-01 20:43:03.000 275 33725.66 113.02 17094.75 88888.00 2016-10-01 20:43:04.000 275 33725.63 113.00 17094.79 88888.00 2016-10-01 20:43:05.000 275 33725.65 113.03 17094.81 37810.64 2016-10-01 20:43:06.000 275 33725.65 113.02 17094.77 88888.00 2016-10-01 20:43:07.000 275 33725.64 113.02 17094.77 88888.00 2016-10-01 20:43:08.000 275 33725.65 113.01 17094.75 88888.00 2016-10-01 20:43:09.000 275 33725.65 113.02 17094.73 88888.00 2016-10-01 20:43:10.000 275 33725.62 113.00 17094.75 37810.75 2016-10-01 20:43:11.000 275 33725.65 112.96 17094.73 88888.00 2016-10-01 20:43:12.000 275 33725.65 112.98 17094.73 88888.00 2016-10-01 20:43:13.000 275 33725.65 112.97 17094.75 88888.00 2016-10-01 20:43:14.000 275 33725.60 112.95 17094.76 88888.00 2016-10-01 20:43:15.000 275 33725.59 112.95 17094.77 37810.68 2016-10-01 20:43:16.000 275 33725.59 112.91 17094.78 88888.00 2016-10-01 20:43:17.000 275 33725.59 112.91 17094.78 88888.00 2016-10-01 20:43:18.000 275 33725.58 112.92 17094.80 88888.00 2016-10-01 20:43:19.000 275 33725.59 112.94 17094.83 88888.00 2016-10-01 20:43:20.000 275 33725.61 112.91 17094.79 37810.70 2016-10-01 20:43:21.000 275 33725.64 112.89 17094.76 88888.00 2016-10-01 20:43:22.000 275 33725.68 112.93 17094.77 88888.00 2016-10-01 20:43:23.000 275 33725.67 112.94 17094.78 88888.00 2016-10-01 20:43:24.000 275 33725.67 112.94 17094.80 88888.00 2016-10-01 20:43:25.000 275 33725.67 112.93 17094.76 37810.64 2016-10-01 20:43:26.000 275 33725.67 112.90 17094.74 88888.00 2016-10-01 20:43:27.000 275 33725.65 112.91 17094.77 88888.00 2016-10-01 20:43:28.000 275 33725.65 112.89 17094.78 88888.00 2016-10-01 20:43:29.000 275 33725.64 112.88 17094.75 88888.00 2016-10-01 20:43:30.000 275 33725.69 112.89 17094.77 37810.68 2016-10-01 20:43:31.000 275 33725.64 112.87 17094.79 88888.00 2016-10-01 20:43:32.000 275 33725.60 112.83 17094.80 88888.00 2016-10-01 20:43:33.000 275 33725.60 112.81 17094.83 88888.00 2016-10-01 20:43:34.000 275 33725.63 112.85 17094.83 88888.00 2016-10-01 20:43:35.000 275 33725.66 112.85 17094.83 37810.75 2016-10-01 20:43:36.000 275 33725.70 112.87 17094.82 88888.00 2016-10-01 20:43:37.000 275 33725.70 112.84 17094.84 88888.00 2016-10-01 20:43:38.000 275 33725.66 112.82 17094.84 88888.00 2016-10-01 20:43:39.000 275 33725.68 112.81 17094.84 88888.00 2016-10-01 20:43:40.000 275 33725.65 112.83 17094.81 37810.68 2016-10-01 20:43:41.000 275 33725.64 112.84 17094.80 88888.00 2016-10-01 20:43:42.000 275 33725.64 112.82 17094.79 88888.00 2016-10-01 20:43:43.000 275 33725.64 112.82 17094.76 88888.00 2016-10-01 20:43:44.000 275 33725.63 112.82 17094.78 88888.00 2016-10-01 20:43:45.000 275 33725.64 112.81 17094.78 37810.67 2016-10-01 20:43:46.000 275 33725.69 112.81 17094.76 88888.00 2016-10-01 20:43:47.000 275 33725.71 112.77 17094.75 88888.00 2016-10-01 20:43:48.000 275 33725.72 112.76 17094.75 88888.00 2016-10-01 20:43:49.000 275 33725.73 112.79 17094.76 88888.00 2016-10-01 20:43:50.000 275 33725.72 112.78 17094.74 37810.68 2016-10-01 20:43:51.000 275 33725.72 112.76 17094.74 88888.00 2016-10-01 20:43:52.000 275 33725.71 112.72 17094.71 88888.00 2016-10-01 20:43:53.000 275 33725.72 112.73 17094.73 88888.00 2016-10-01 20:43:54.000 275 33725.70 112.77 17094.73 88888.00 2016-10-01 20:43:55.000 275 33725.69 112.74 17094.71 37810.67 2016-10-01 20:43:56.000 275 33725.69 112.76 17094.70 88888.00 2016-10-01 20:43:57.000 275 33725.69 112.77 17094.72 88888.00 2016-10-01 20:43:58.000 275 33725.72 112.74 17094.73 88888.00 2016-10-01 20:43:59.000 275 33725.67 112.73 17094.72 88888.00 2016-10-01 20:44:00.000 275 33725.66 112.75 17094.69 37810.71 2016-10-01 20:44:01.000 275 33725.67 112.77 17094.69 88888.00 2016-10-01 20:44:02.000 275 33725.65 112.79 17094.69 88888.00 2016-10-01 20:44:03.000 275 33725.66 112.83 17094.74 88888.00 2016-10-01 20:44:04.000 275 33725.64 112.81 17094.75 88888.00 2016-10-01 20:44:05.000 275 33725.64 112.82 17094.75 37810.69 2016-10-01 20:44:06.000 275 33725.65 112.84 17094.76 88888.00 2016-10-01 20:44:07.000 275 33725.64 112.83 17094.73 88888.00 2016-10-01 20:44:08.000 275 33725.60 112.85 17094.74 88888.00 2016-10-01 20:44:09.000 275 33725.59 112.79 17094.74 88888.00 2016-10-01 20:44:10.000 275 33725.62 112.74 17094.77 37810.64 2016-10-01 20:44:11.000 275 33725.66 112.75 17094.80 88888.00 2016-10-01 20:44:12.000 275 33725.60 112.71 17094.79 88888.00 2016-10-01 20:44:13.000 275 33725.61 112.74 17094.76 88888.00 2016-10-01 20:44:14.000 275 33725.65 112.77 17094.77 88888.00 2016-10-01 20:44:15.000 275 33725.64 112.76 17094.81 37810.60 2016-10-01 20:44:16.000 275 33725.66 112.71 17094.83 88888.00 2016-10-01 20:44:17.000 275 33725.68 112.69 17094.80 88888.00 2016-10-01 20:44:18.000 275 33725.61 112.66 17094.79 88888.00 2016-10-01 20:44:19.000 275 33725.60 112.67 17094.77 88888.00 2016-10-01 20:44:20.000 275 33725.58 112.72 17094.78 37810.65 2016-10-01 20:44:21.000 275 33725.58 112.70 17094.79 88888.00 2016-10-01 20:44:22.000 275 33725.59 112.69 17094.80 88888.00 2016-10-01 20:44:23.000 275 33725.56 112.68 17094.83 88888.00 2016-10-01 20:44:24.000 275 33725.57 112.66 17094.84 88888.00 2016-10-01 20:44:25.000 275 33725.58 112.65 17094.85 37810.60 2016-10-01 20:44:26.000 275 33725.59 112.65 17094.85 88888.00 2016-10-01 20:44:27.000 275 33725.56 112.64 17094.82 88888.00 2016-10-01 20:44:28.000 275 33725.55 112.62 17094.84 88888.00 2016-10-01 20:44:29.000 275 33725.54 112.61 17094.86 88888.00 2016-10-01 20:44:30.000 275 33725.52 112.64 17094.86 37810.65 2016-10-01 20:44:31.000 275 33725.55 112.66 17094.84 88888.00 2016-10-01 20:44:32.000 275 33725.51 112.70 17094.81 88888.00 2016-10-01 20:44:33.000 275 33725.47 112.72 17094.78 88888.00 2016-10-01 20:44:34.000 275 33725.52 112.68 17094.76 88888.00 2016-10-01 20:44:35.000 275 33725.56 112.67 17094.75 37810.53 2016-10-01 20:44:36.000 275 33725.54 112.71 17094.78 88888.00 2016-10-01 20:44:37.000 275 33725.55 112.71 17094.80 88888.00 2016-10-01 20:44:38.000 275 33725.54 112.70 17094.77 88888.00 2016-10-01 20:44:39.000 275 33725.52 112.64 17094.78 88888.00 2016-10-01 20:44:40.000 275 33725.50 112.64 17094.83 37810.55 2016-10-01 20:44:41.000 275 33725.47 112.61 17094.79 88888.00 2016-10-01 20:44:42.000 275 33725.49 112.65 17094.73 88888.00 2016-10-01 20:44:43.000 275 33725.50 112.66 17094.75 88888.00 2016-10-01 20:44:44.000 275 33725.51 112.64 17094.70 88888.00 2016-10-01 20:44:45.000 275 33725.54 112.62 17094.76 37810.54 2016-10-01 20:44:46.000 275 33725.47 112.59 17094.81 88888.00 2016-10-01 20:44:47.000 275 33725.49 112.58 17094.80 88888.00 2016-10-01 20:44:48.000 275 33725.51 112.60 17094.80 88888.00 2016-10-01 20:44:49.000 275 33725.47 112.56 17094.77 88888.00 2016-10-01 20:44:50.000 275 33725.47 112.56 17094.74 37810.49 2016-10-01 20:44:51.000 275 33725.47 112.56 17094.76 88888.00 2016-10-01 20:44:52.000 275 33725.47 112.53 17094.75 88888.00 2016-10-01 20:44:53.000 275 33725.48 112.54 17094.78 88888.00 2016-10-01 20:44:54.000 275 33725.49 112.55 17094.79 88888.00 2016-10-01 20:44:55.000 275 33725.54 112.56 17094.78 37810.48 2016-10-01 20:44:56.000 275 33725.52 112.58 17094.78 88888.00 2016-10-01 20:44:57.000 275 33725.49 112.61 17094.78 88888.00 2016-10-01 20:44:58.000 275 33725.50 112.63 17094.80 88888.00 2016-10-01 20:44:59.000 275 33725.50 112.64 17094.77 88888.00 2016-10-01 20:45:00.000 275 33725.53 112.64 17094.77 37810.46 2016-10-01 20:45:01.000 275 33725.53 112.65 17094.78 88888.00 2016-10-01 20:45:02.000 275 33725.53 112.65 17094.79 88888.00 2016-10-01 20:45:03.000 275 33725.52 112.62 17094.78 88888.00 2016-10-01 20:45:04.000 275 33725.49 112.61 17094.76 88888.00 2016-10-01 20:45:05.000 275 33725.48 112.63 17094.73 37810.44 2016-10-01 20:45:06.000 275 33725.45 112.65 17094.76 88888.00 2016-10-01 20:45:07.000 275 33725.47 112.67 17094.77 88888.00 2016-10-01 20:45:08.000 275 33725.44 112.65 17094.76 88888.00 2016-10-01 20:45:09.000 275 33725.42 112.65 17094.79 88888.00 2016-10-01 20:45:10.000 275 33725.42 112.67 17094.76 37810.46 2016-10-01 20:45:11.000 275 33725.43 112.60 17094.72 88888.00 2016-10-01 20:45:12.000 275 33725.43 112.60 17094.77 88888.00 2016-10-01 20:45:13.000 275 33725.45 112.59 17094.81 88888.00 2016-10-01 20:45:14.000 275 33725.45 112.58 17094.77 88888.00 2016-10-01 20:45:15.000 275 33725.44 112.63 17094.77 37810.45 2016-10-01 20:45:16.000 275 33725.41 112.61 17094.75 88888.00 2016-10-01 20:45:17.000 275 33725.36 112.60 17094.72 88888.00 2016-10-01 20:45:18.000 275 33725.41 112.57 17094.71 88888.00 2016-10-01 20:45:19.000 275 33725.42 112.59 17094.74 88888.00 2016-10-01 20:45:20.000 275 33725.43 112.62 17094.77 37810.45 2016-10-01 20:45:21.000 275 33725.42 112.63 17094.79 88888.00 2016-10-01 20:45:22.000 275 33725.40 112.61 17094.77 88888.00 2016-10-01 20:45:23.000 275 33725.46 112.63 17094.77 88888.00 2016-10-01 20:45:24.000 275 33725.43 112.61 17094.78 88888.00 2016-10-01 20:45:25.000 275 33725.40 112.58 17094.79 37810.36 2016-10-01 20:45:26.000 275 33725.42 112.57 17094.76 88888.00 2016-10-01 20:45:27.000 275 33725.45 112.57 17094.78 88888.00 2016-10-01 20:45:28.000 275 33725.42 112.55 17094.78 88888.00 2016-10-01 20:45:29.000 275 33725.44 112.57 17094.77 88888.00 2016-10-01 20:45:30.000 275 33725.43 112.52 17094.79 37810.37 2016-10-01 20:45:31.000 275 33725.42 112.51 17094.74 88888.00 2016-10-01 20:45:32.000 275 33725.42 112.54 17094.71 88888.00 2016-10-01 20:45:33.000 275 33725.40 112.52 17094.74 88888.00 2016-10-01 20:45:34.000 275 33725.37 112.51 17094.76 88888.00 2016-10-01 20:45:35.000 275 33725.38 112.52 17094.76 37810.44 2016-10-01 20:45:36.000 275 33725.37 112.51 17094.78 88888.00 2016-10-01 20:45:37.000 275 33725.34 112.53 17094.78 88888.00 2016-10-01 20:45:38.000 275 33725.36 112.54 17094.79 88888.00 2016-10-01 20:45:39.000 275 33725.37 112.51 17094.80 88888.00 2016-10-01 20:45:40.000 275 33725.35 112.48 17094.80 37810.41 2016-10-01 20:45:41.000 275 33725.34 112.52 17094.78 88888.00 2016-10-01 20:45:42.000 275 33725.36 112.54 17094.81 88888.00 2016-10-01 20:45:43.000 275 33725.33 112.57 17094.82 88888.00 2016-10-01 20:45:44.000 275 33725.35 112.57 17094.79 88888.00 2016-10-01 20:45:45.000 275 33725.35 112.56 17094.77 37810.31 2016-10-01 20:45:46.000 275 33725.34 112.56 17094.73 88888.00 2016-10-01 20:45:47.000 275 33725.33 112.58 17094.75 88888.00 2016-10-01 20:45:48.000 275 33725.31 112.56 17094.76 88888.00 2016-10-01 20:45:49.000 275 33725.30 112.54 17094.72 88888.00 2016-10-01 20:45:50.000 275 33725.29 112.57 17094.71 37810.35 2016-10-01 20:45:51.000 275 33725.26 112.55 17094.73 88888.00 2016-10-01 20:45:52.000 275 33725.22 112.52 17094.70 88888.00 2016-10-01 20:45:53.000 275 33725.26 112.57 17094.71 88888.00 2016-10-01 20:45:54.000 275 33725.26 112.60 17094.71 88888.00 2016-10-01 20:45:55.000 275 33725.27 112.58 17094.73 37810.31 2016-10-01 20:45:56.000 275 33725.24 112.56 17094.79 88888.00 2016-10-01 20:45:57.000 275 33725.24 112.55 17094.78 88888.00 2016-10-01 20:45:58.000 275 33725.23 112.51 17094.77 88888.00 2016-10-01 20:45:59.000 275 33725.22 112.52 17094.74 88888.00 2016-10-01 20:46:00.000 275 33725.22 112.57 17094.74 37810.19 2016-10-01 20:46:01.000 275 33725.24 112.58 17094.78 88888.00 2016-10-01 20:46:02.000 275 33725.21 112.63 17094.78 88888.00 2016-10-01 20:46:03.000 275 33725.24 112.62 17094.78 88888.00 2016-10-01 20:46:04.000 275 33725.22 112.60 17094.80 88888.00 2016-10-01 20:46:05.000 275 33725.23 112.62 17094.80 37810.29 2016-10-01 20:46:06.000 275 33725.23 112.60 17094.82 88888.00 2016-10-01 20:46:07.000 275 33725.21 112.59 17094.78 88888.00 2016-10-01 20:46:08.000 275 33725.18 112.60 17094.79 88888.00 2016-10-01 20:46:09.000 275 33725.22 112.61 17094.80 88888.00 2016-10-01 20:46:10.000 275 33725.20 112.63 17094.73 37810.22 2016-10-01 20:46:11.000 275 33725.15 112.65 17094.71 88888.00 2016-10-01 20:46:12.000 275 33725.14 112.67 17094.70 88888.00 2016-10-01 20:46:13.000 275 33725.14 112.65 17094.70 88888.00 2016-10-01 20:46:14.000 275 33725.15 112.62 17094.70 88888.00 2016-10-01 20:46:15.000 275 33725.16 112.66 17094.70 37810.22 2016-10-01 20:46:16.000 275 33725.19 112.62 17094.73 88888.00 2016-10-01 20:46:17.000 275 33725.15 112.60 17094.72 88888.00 2016-10-01 20:46:18.000 275 33725.12 112.59 17094.72 88888.00 2016-10-01 20:46:19.000 275 33725.12 112.59 17094.72 88888.00 2016-10-01 20:46:20.000 275 33725.12 112.60 17094.75 37810.21 2016-10-01 20:46:21.000 275 33725.11 112.58 17094.76 88888.00 2016-10-01 20:46:22.000 275 33725.11 112.61 17094.75 88888.00 2016-10-01 20:46:23.000 275 33725.09 112.66 17094.79 88888.00 2016-10-01 20:46:24.000 275 33725.11 112.65 17094.77 88888.00 2016-10-01 20:46:25.000 275 33725.06 112.57 17094.73 37810.23 2016-10-01 20:46:26.000 275 33725.07 112.60 17094.71 88888.00 2016-10-01 20:46:27.000 275 33725.08 112.59 17094.72 88888.00 2016-10-01 20:46:28.000 275 33725.09 112.56 17094.69 88888.00 2016-10-01 20:46:29.000 275 33725.07 112.56 17094.66 88888.00 2016-10-01 20:46:30.000 275 33725.09 112.56 17094.66 37810.15 2016-10-01 20:46:31.000 275 33725.10 112.58 17094.66 88888.00 2016-10-01 20:46:32.000 275 33725.08 112.58 17094.69 88888.00 2016-10-01 20:46:33.000 275 33725.09 112.54 17094.73 88888.00 2016-10-01 20:46:34.000 275 33725.11 112.51 17094.70 88888.00 2016-10-01 20:46:35.000 275 33725.12 112.55 17094.67 37810.21 2016-10-01 20:46:36.000 275 33725.15 112.58 17094.70 88888.00 2016-10-01 20:46:37.000 275 33725.16 112.55 17094.72 88888.00 2016-10-01 20:46:38.000 275 33725.15 112.55 17094.72 88888.00 2016-10-01 20:46:39.000 275 33725.15 112.52 17094.69 88888.00 2016-10-01 20:46:40.000 275 33725.11 112.49 17094.69 37810.23 2016-10-01 20:46:41.000 275 33725.12 112.50 17094.69 88888.00 2016-10-01 20:46:42.000 275 33725.10 112.47 17094.67 88888.00 2016-10-01 20:46:43.000 275 33725.08 112.45 17094.67 88888.00 2016-10-01 20:46:44.000 275 33725.11 112.49 17094.67 88888.00 2016-10-01 20:46:45.000 275 33725.11 112.51 17094.69 37810.18 2016-10-01 20:46:46.000 275 33725.12 112.51 17094.68 88888.00 2016-10-01 20:46:47.000 275 33725.11 112.48 17094.66 88888.00 2016-10-01 20:46:48.000 275 33725.15 112.47 17094.65 88888.00 2016-10-01 20:46:49.000 275 33725.14 112.48 17094.70 88888.00 2016-10-01 20:46:50.000 275 33725.10 112.46 17094.68 37810.15 2016-10-01 20:46:51.000 275 33725.12 112.44 17094.72 88888.00 2016-10-01 20:46:52.000 275 33725.11 112.47 17094.71 88888.00 2016-10-01 20:46:53.000 275 33725.10 112.48 17094.67 88888.00 2016-10-01 20:46:54.000 275 33725.13 112.42 17094.66 88888.00 2016-10-01 20:46:55.000 275 33725.09 112.41 17094.69 37810.15 2016-10-01 20:46:56.000 275 33725.07 112.39 17094.72 88888.00 2016-10-01 20:46:57.000 275 33725.09 112.37 17094.75 88888.00 2016-10-01 20:46:58.000 275 33725.11 112.38 17094.75 88888.00 2016-10-01 20:46:59.000 275 33725.10 112.45 17094.76 88888.00 2016-10-01 20:47:00.000 275 33725.08 112.44 17094.75 37810.09 2016-10-01 20:47:01.000 275 33725.04 112.41 17094.75 88888.00 2016-10-01 20:47:02.000 275 33725.03 112.45 17094.76 88888.00 2016-10-01 20:47:03.000 275 33725.03 112.44 17094.74 88888.00 2016-10-01 20:47:04.000 275 33725.05 112.45 17094.79 88888.00 2016-10-01 20:47:05.000 275 33725.00 112.44 17094.76 37810.07 2016-10-01 20:47:06.000 275 33725.01 112.42 17094.75 88888.00 2016-10-01 20:47:07.000 275 33725.04 112.45 17094.71 88888.00 2016-10-01 20:47:08.000 275 33725.00 112.44 17094.71 88888.00 2016-10-01 20:47:09.000 275 33725.02 112.43 17094.71 88888.00 2016-10-01 20:47:10.000 275 33725.02 112.44 17094.72 37810.19 2016-10-01 20:47:11.000 275 33724.99 112.46 17094.72 88888.00 2016-10-01 20:47:12.000 275 33725.02 112.47 17094.73 88888.00 2016-10-01 20:47:13.000 275 33725.01 112.45 17094.73 88888.00 2016-10-01 20:47:14.000 275 33725.02 112.47 17094.70 88888.00 2016-10-01 20:47:15.000 275 33725.01 112.47 17094.71 37810.14 2016-10-01 20:47:16.000 275 33725.06 112.45 17094.71 88888.00 2016-10-01 20:47:17.000 275 33725.05 112.46 17094.68 88888.00 2016-10-01 20:47:18.000 275 33725.05 112.45 17094.68 88888.00 2016-10-01 20:47:19.000 275 33725.02 112.43 17094.69 88888.00 2016-10-01 20:47:20.000 275 33725.04 112.42 17094.73 37809.99 2016-10-01 20:47:21.000 275 33725.01 112.43 17094.73 88888.00 2016-10-01 20:47:22.000 275 33724.98 112.45 17094.71 88888.00 2016-10-01 20:47:23.000 275 33724.99 112.45 17094.70 88888.00 2016-10-01 20:47:24.000 275 33724.98 112.45 17094.67 88888.00 2016-10-01 20:47:25.000 275 33725.01 112.46 17094.63 37810.08 2016-10-01 20:47:26.000 275 33725.08 112.44 17094.68 88888.00 2016-10-01 20:47:27.000 275 33725.05 112.43 17094.71 88888.00 2016-10-01 20:47:28.000 275 33725.00 112.48 17094.71 88888.00 2016-10-01 20:47:29.000 275 33724.94 112.49 17094.69 88888.00 2016-10-01 20:47:30.000 275 33724.95 112.47 17094.69 37810.08 2016-10-01 20:47:31.000 275 33724.98 112.45 17094.71 88888.00 2016-10-01 20:47:32.000 275 33724.96 112.44 17094.69 88888.00 2016-10-01 20:47:33.000 275 33724.94 112.49 17094.69 88888.00 2016-10-01 20:47:34.000 275 33724.98 112.48 17094.71 88888.00 2016-10-01 20:47:35.000 275 33724.98 112.43 17094.71 37810.03 2016-10-01 20:47:36.000 275 33724.99 112.43 17094.72 88888.00 2016-10-01 20:47:37.000 275 33725.01 112.44 17094.75 88888.00 2016-10-01 20:47:38.000 275 33725.01 112.44 17094.75 88888.00 2016-10-01 20:47:39.000 275 33725.00 112.44 17094.70 88888.00 2016-10-01 20:47:40.000 275 33725.01 112.43 17094.68 37809.98 2016-10-01 20:47:41.000 275 33725.01 112.46 17094.68 88888.00 2016-10-01 20:47:42.000 275 33724.96 112.40 17094.66 88888.00 2016-10-01 20:47:43.000 275 33724.95 112.43 17094.64 88888.00 2016-10-01 20:47:44.000 275 33724.94 112.43 17094.66 88888.00 2016-10-01 20:47:45.000 275 33724.94 112.41 17094.68 37809.97 2016-10-01 20:47:46.000 275 33724.95 112.43 17094.71 88888.00 2016-10-01 20:47:47.000 275 33724.97 112.37 17094.72 88888.00 2016-10-01 20:47:48.000 275 33724.95 112.36 17094.71 88888.00 2016-10-01 20:47:49.000 275 33724.95 112.39 17094.72 88888.00 2016-10-01 20:47:50.000 275 33724.91 112.40 17094.75 37809.97 2016-10-01 20:47:51.000 275 33724.92 112.40 17094.76 88888.00 2016-10-01 20:47:52.000 275 33724.92 112.43 17094.73 88888.00 2016-10-01 20:47:53.000 275 33724.91 112.44 17094.69 88888.00 2016-10-01 20:47:54.000 275 33724.92 112.45 17094.69 88888.00 2016-10-01 20:47:55.000 275 33724.92 112.41 17094.72 37810.05 2016-10-01 20:47:56.000 275 33724.92 112.41 17094.72 88888.00 2016-10-01 20:47:57.000 275 33724.94 112.43 17094.74 88888.00 2016-10-01 20:47:58.000 275 33724.91 112.44 17094.74 88888.00 2016-10-01 20:47:59.000 275 33724.91 112.46 17094.67 88888.00 2016-10-01 20:48:00.000 275 33724.90 112.44 17094.66 37809.92 2016-10-01 20:48:01.000 275 33724.86 112.41 17094.67 88888.00 2016-10-01 20:48:02.000 275 33724.85 112.41 17094.67 88888.00 2016-10-01 20:48:03.000 275 33724.88 112.42 17094.67 88888.00 2016-10-01 20:48:04.000 275 33724.84 112.44 17094.64 88888.00 2016-10-01 20:48:05.000 275 33724.82 112.43 17094.63 37809.98 2016-10-01 20:48:06.000 275 33724.88 112.41 17094.66 88888.00 2016-10-01 20:48:07.000 275 33724.87 112.43 17094.68 88888.00 2016-10-01 20:48:08.000 275 33724.85 112.47 17094.69 88888.00 2016-10-01 20:48:09.000 275 33724.88 112.49 17094.69 88888.00 2016-10-01 20:48:10.000 275 33724.89 112.47 17094.67 37809.89 2016-10-01 20:48:11.000 275 33724.92 112.44 17094.70 88888.00 2016-10-01 20:48:12.000 275 33724.89 112.40 17094.70 88888.00 2016-10-01 20:48:13.000 275 33724.87 112.42 17094.69 88888.00 2016-10-01 20:48:14.000 275 33724.84 112.42 17094.70 88888.00 2016-10-01 20:48:15.000 275 33724.83 112.40 17094.69 37810.06 2016-10-01 20:48:16.000 275 33724.87 112.37 17094.67 88888.00 2016-10-01 20:48:17.000 275 33724.88 112.36 17094.65 88888.00 2016-10-01 20:48:18.000 275 33724.84 112.35 17094.65 88888.00 2016-10-01 20:48:19.000 275 33724.81 112.36 17094.66 88888.00 2016-10-01 20:48:20.000 275 33724.81 112.35 17094.68 37809.92 2016-10-01 20:48:21.000 275 33724.84 112.37 17094.69 88888.00 2016-10-01 20:48:22.000 275 33724.87 112.41 17094.64 88888.00 2016-10-01 20:48:23.000 275 33724.87 112.38 17094.61 88888.00 2016-10-01 20:48:24.000 275 33724.87 112.42 17094.64 88888.00 2016-10-01 20:48:25.000 275 33724.86 112.42 17094.63 37809.89 2016-10-01 20:48:26.000 275 33724.86 112.39 17094.63 88888.00 2016-10-01 20:48:27.000 275 33724.83 112.41 17094.66 88888.00 2016-10-01 20:48:28.000 275 33724.82 112.44 17094.62 88888.00 2016-10-01 20:48:29.000 275 33724.83 112.44 17094.64 88888.00 2016-10-01 20:48:30.000 275 33724.83 112.42 17094.64 37809.88 2016-10-01 20:48:31.000 275 33724.86 112.37 17094.69 88888.00 2016-10-01 20:48:32.000 275 33724.84 112.36 17094.68 88888.00 2016-10-01 20:48:33.000 275 33724.84 112.38 17094.68 88888.00 2016-10-01 20:48:34.000 275 33724.84 112.37 17094.68 88888.00 2016-10-01 20:48:35.000 275 33724.87 112.31 17094.67 37809.92 2016-10-01 20:48:36.000 275 33724.85 112.31 17094.64 88888.00 2016-10-01 20:48:37.000 275 33724.83 112.35 17094.61 88888.00 2016-10-01 20:48:38.000 275 33724.82 112.35 17094.60 88888.00 2016-10-01 20:48:39.000 275 33724.84 112.35 17094.61 88888.00 2016-10-01 20:48:40.000 275 33724.84 112.32 17094.63 37809.92 2016-10-01 20:48:41.000 275 33724.85 112.35 17094.65 88888.00 2016-10-01 20:48:42.000 275 33724.83 112.32 17094.65 88888.00 2016-10-01 20:48:43.000 275 33724.87 112.28 17094.69 88888.00 2016-10-01 20:48:44.000 275 33724.90 112.27 17094.64 88888.00 2016-10-01 20:48:45.000 275 33724.90 112.31 17094.65 37809.94 2016-10-01 20:48:46.000 275 33724.88 112.31 17094.64 88888.00 2016-10-01 20:48:47.000 275 33724.92 112.33 17094.65 88888.00 2016-10-01 20:48:48.000 275 33724.93 112.32 17094.63 88888.00 2016-10-01 20:48:49.000 275 33724.89 112.31 17094.64 88888.00 2016-10-01 20:48:50.000 275 33724.85 112.33 17094.66 37809.96 2016-10-01 20:48:51.000 275 33724.90 112.35 17094.63 88888.00 2016-10-01 20:48:52.000 275 33724.88 112.37 17094.64 88888.00 2016-10-01 20:48:53.000 275 33724.89 112.38 17094.65 88888.00 2016-10-01 20:48:54.000 275 33724.89 112.35 17094.65 88888.00 2016-10-01 20:48:55.000 275 33724.88 112.35 17094.64 37809.93 2016-10-01 20:48:56.000 275 33724.85 112.32 17094.60 88888.00 2016-10-01 20:48:57.000 275 33724.86 112.28 17094.61 88888.00 2016-10-01 20:48:58.000 275 33724.85 112.27 17094.59 88888.00 2016-10-01 20:48:59.000 275 33724.83 112.25 17094.62 88888.00 2016-10-01 20:49:00.000 275 33724.80 112.26 17094.62 37809.90 2016-10-01 20:49:01.000 275 33724.80 112.28 17094.62 88888.00 2016-10-01 20:49:02.000 275 33724.83 112.31 17094.61 88888.00 2016-10-01 20:49:03.000 275 33724.87 112.29 17094.63 88888.00 2016-10-01 20:49:04.000 275 33724.82 112.29 17094.65 88888.00 2016-10-01 20:49:05.000 275 33724.80 112.29 17094.68 37809.84 2016-10-01 20:49:06.000 275 33724.82 112.26 17094.70 88888.00 2016-10-01 20:49:07.000 275 33724.81 112.30 17094.69 88888.00 2016-10-01 20:49:08.000 275 33724.84 112.33 17094.68 88888.00 2016-10-01 20:49:09.000 275 33724.83 112.34 17094.68 88888.00 2016-10-01 20:49:10.000 275 33724.83 112.33 17094.70 37809.85 2016-10-01 20:49:11.000 275 33724.83 112.35 17094.70 88888.00 2016-10-01 20:49:12.000 275 33724.80 112.31 17094.69 88888.00 2016-10-01 20:49:13.000 275 33724.78 112.27 17094.63 88888.00 2016-10-01 20:49:14.000 275 33724.82 112.23 17094.65 88888.00 2016-10-01 20:49:15.000 275 33724.84 112.24 17094.64 37809.93 2016-10-01 20:49:16.000 275 33724.81 112.25 17094.66 88888.00 2016-10-01 20:49:17.000 275 33724.85 112.28 17094.65 88888.00 2016-10-01 20:49:18.000 275 33724.83 112.28 17094.68 88888.00 2016-10-01 20:49:19.000 275 33724.83 112.24 17094.69 88888.00 2016-10-01 20:49:20.000 275 33724.82 112.25 17094.71 37809.82 2016-10-01 20:49:21.000 275 33724.83 112.26 17094.71 88888.00 2016-10-01 20:49:22.000 275 33724.83 112.22 17094.71 88888.00 2016-10-01 20:49:23.000 275 33724.83 112.24 17094.72 88888.00 2016-10-01 20:49:24.000 275 33724.82 112.28 17094.69 88888.00 2016-10-01 20:49:25.000 275 33724.79 112.26 17094.65 37809.85 2016-10-01 20:49:26.000 275 33724.78 112.23 17094.63 88888.00 2016-10-01 20:49:27.000 275 33724.75 112.25 17094.67 88888.00 2016-10-01 20:49:28.000 275 33724.74 112.25 17094.68 88888.00 2016-10-01 20:49:29.000 275 33724.74 112.26 17094.74 88888.00 2016-10-01 20:49:30.000 275 33724.73 112.21 17094.79 37809.80 2016-10-01 20:49:31.000 275 33724.74 112.24 17094.75 88888.00 2016-10-01 20:49:32.000 275 33724.70 112.22 17094.74 88888.00 2016-10-01 20:49:33.000 275 33724.67 112.24 17094.77 88888.00 2016-10-01 20:49:34.000 275 33724.69 112.25 17094.77 88888.00 2016-10-01 20:49:35.000 275 33724.70 112.26 17094.79 37809.86 2016-10-01 20:49:36.000 275 33724.68 112.27 17094.75 88888.00 2016-10-01 20:49:37.000 275 33724.67 112.27 17094.74 88888.00 2016-10-01 20:49:38.000 275 33724.67 112.30 17094.75 88888.00 2016-10-01 20:49:39.000 275 33724.70 112.34 17094.72 88888.00 2016-10-01 20:49:40.000 275 33724.71 112.33 17094.71 37809.76 2016-10-01 20:49:41.000 275 33724.70 112.28 17094.74 88888.00 2016-10-01 20:49:42.000 275 33724.68 112.30 17094.73 88888.00 2016-10-01 20:49:43.000 275 33724.70 112.31 17094.73 88888.00 2016-10-01 20:49:44.000 275 33724.71 112.26 17094.72 88888.00 2016-10-01 20:49:45.000 275 33724.69 112.24 17094.70 37809.75 2016-10-01 20:49:46.000 275 33724.66 112.26 17094.73 88888.00 2016-10-01 20:49:47.000 275 33724.64 112.26 17094.73 88888.00 2016-10-01 20:49:48.000 275 33724.62 112.27 17094.73 88888.00 2016-10-01 20:49:49.000 275 33724.62 112.33 17094.71 88888.00 2016-10-01 20:49:50.000 275 33724.67 112.35 17094.72 37809.71 2016-10-01 20:49:51.000 275 33724.67 112.31 17094.68 88888.00 2016-10-01 20:49:52.000 275 33724.62 112.29 17094.71 88888.00 2016-10-01 20:49:53.000 275 33724.60 112.26 17094.75 88888.00 2016-10-01 20:49:54.000 275 33724.62 112.25 17094.72 88888.00 2016-10-01 20:49:55.000 275 33724.63 112.23 17094.70 37809.81 2016-10-01 20:49:56.000 275 33724.62 112.25 17094.71 88888.00 2016-10-01 20:49:57.000 275 33724.63 112.30 17094.66 88888.00 2016-10-01 20:49:58.000 275 33724.63 112.27 17094.69 88888.00 2016-10-01 20:49:59.000 275 33724.64 112.31 17094.75 88888.00 2016-10-01 20:50:00.000 275 33724.64 112.30 17094.73 37809.75 2016-10-01 20:50:01.000 275 33724.64 112.30 17094.70 88888.00 2016-10-01 20:50:02.000 275 33724.65 112.32 17094.71 88888.00 2016-10-01 20:50:03.000 275 33724.67 112.34 17094.71 88888.00 2016-10-01 20:50:04.000 275 33724.59 112.31 17094.68 88888.00 2016-10-01 20:50:05.000 275 33724.59 112.31 17094.71 37809.64 2016-10-01 20:50:06.000 275 33724.60 112.31 17094.74 88888.00 2016-10-01 20:50:07.000 275 33724.67 112.32 17094.73 88888.00 2016-10-01 20:50:08.000 275 33724.64 112.33 17094.69 88888.00 2016-10-01 20:50:09.000 275 33724.62 112.32 17094.68 88888.00 2016-10-01 20:50:10.000 275 33724.59 112.34 17094.67 37809.69 2016-10-01 20:50:11.000 275 33724.59 112.31 17094.70 88888.00 2016-10-01 20:50:12.000 275 33724.58 112.29 17094.67 88888.00 2016-10-01 20:50:13.000 275 33724.58 112.29 17094.67 88888.00 2016-10-01 20:50:14.000 275 33724.57 112.27 17094.70 88888.00 2016-10-01 20:50:15.000 275 33724.58 112.26 17094.71 37809.78 2016-10-01 20:50:16.000 275 33724.58 112.23 17094.67 88888.00 2016-10-01 20:50:17.000 275 33724.59 112.22 17094.67 88888.00 2016-10-01 20:50:18.000 275 33724.61 112.25 17094.68 88888.00 2016-10-01 20:50:19.000 275 33724.63 112.27 17094.71 88888.00 2016-10-01 20:50:20.000 275 33724.66 112.26 17094.69 37809.62 2016-10-01 20:50:21.000 275 33724.68 112.28 17094.72 88888.00 2016-10-01 20:50:22.000 275 33724.60 112.27 17094.73 88888.00 2016-10-01 20:50:23.000 275 33724.58 112.28 17094.69 88888.00 2016-10-01 20:50:24.000 275 33724.56 112.28 17094.68 88888.00 2016-10-01 20:50:25.000 275 33724.56 112.26 17094.70 37809.61 2016-10-01 20:50:26.000 275 33724.59 112.22 17094.75 88888.00 2016-10-01 20:50:27.000 275 33724.57 112.26 17094.72 88888.00 2016-10-01 20:50:28.000 275 33724.60 112.30 17094.71 88888.00 2016-10-01 20:50:29.000 275 33724.64 112.28 17094.71 88888.00 2016-10-01 20:50:30.000 275 33724.68 112.27 17094.74 37809.74 2016-10-01 20:50:31.000 275 33724.62 112.21 17094.76 88888.00 2016-10-01 20:50:32.000 275 33724.60 112.20 17094.72 88888.00 2016-10-01 20:50:33.000 275 33724.61 112.23 17094.72 88888.00 2016-10-01 20:50:34.000 275 33724.63 112.23 17094.73 88888.00 2016-10-01 20:50:35.000 275 33724.61 112.24 17094.71 37809.75 2016-10-01 20:50:36.000 275 33724.62 112.23 17094.71 88888.00 2016-10-01 20:50:37.000 275 33724.60 112.20 17094.74 88888.00 2016-10-01 20:50:38.000 275 33724.63 112.23 17094.70 88888.00 2016-10-01 20:50:39.000 275 33724.66 112.23 17094.71 88888.00 2016-10-01 20:50:40.000 275 33724.65 112.26 17094.69 37809.66 2016-10-01 20:50:41.000 275 33724.65 112.27 17094.69 88888.00 2016-10-01 20:50:42.000 275 33724.63 112.24 17094.71 88888.00 2016-10-01 20:50:43.000 275 33724.62 112.24 17094.71 88888.00 2016-10-01 20:50:44.000 275 33724.58 112.24 17094.71 88888.00 2016-10-01 20:50:45.000 275 33724.57 112.23 17094.71 37809.68 2016-10-01 20:50:46.000 275 33724.60 112.26 17094.70 88888.00 2016-10-01 20:50:47.000 275 33724.59 112.24 17094.68 88888.00 2016-10-01 20:50:48.000 275 33724.55 112.20 17094.70 88888.00 2016-10-01 20:50:49.000 275 33724.55 112.20 17094.67 88888.00 2016-10-01 20:50:50.000 275 33724.57 112.20 17094.70 37809.72 2016-10-01 20:50:51.000 275 33724.62 112.22 17094.69 88888.00 2016-10-01 20:50:52.000 275 33724.59 112.23 17094.68 88888.00 2016-10-01 20:50:53.000 275 33724.57 112.20 17094.67 88888.00 2016-10-01 20:50:54.000 275 33724.55 112.19 17094.66 88888.00 2016-10-01 20:50:55.000 275 33724.56 112.20 17094.67 37809.72 2016-10-01 20:50:56.000 275 33724.60 112.23 17094.61 88888.00 2016-10-01 20:50:57.000 275 33724.62 112.21 17094.64 88888.00 2016-10-01 20:50:58.000 275 33724.58 112.20 17094.60 88888.00 2016-10-01 20:50:59.000 275 33724.58 112.20 17094.61 88888.00 2016-10-01 20:51:00.000 275 33724.58 112.20 17094.61 37809.66 2016-10-01 20:51:01.000 275 33724.62 112.20 17094.64 88888.00 2016-10-01 20:51:02.000 275 33724.62 112.18 17094.64 88888.00 2016-10-01 20:51:03.000 275 33724.61 112.16 17094.68 88888.00 2016-10-01 20:51:04.000 275 33724.62 112.23 17094.72 88888.00 2016-10-01 20:51:05.000 275 33724.61 112.21 17094.71 37809.70 2016-10-01 20:51:06.000 275 33724.61 112.18 17094.70 88888.00 2016-10-01 20:51:07.000 275 33724.60 112.18 17094.66 88888.00 2016-10-01 20:51:08.000 275 33724.59 112.15 17094.68 88888.00 2016-10-01 20:51:09.000 275 33724.58 112.18 17094.68 88888.00 2016-10-01 20:51:10.000 275 33724.59 112.19 17094.71 37809.79 2016-10-01 20:51:11.000 275 33724.58 112.17 17094.69 88888.00 2016-10-01 20:51:12.000 275 33724.61 112.17 17094.67 88888.00 2016-10-01 20:51:13.000 275 33724.62 112.22 17094.65 88888.00 2016-10-01 20:51:14.000 275 33724.63 112.24 17094.63 88888.00 2016-10-01 20:51:15.000 275 33724.67 112.22 17094.64 37809.68 2016-10-01 20:51:16.000 275 33724.65 112.21 17094.67 88888.00 2016-10-01 20:51:17.000 275 33724.65 112.21 17094.65 88888.00 2016-10-01 20:51:18.000 275 33724.61 112.20 17094.66 88888.00 2016-10-01 20:51:19.000 275 33724.62 112.23 17094.68 88888.00 2016-10-01 20:51:20.000 275 33724.60 112.20 17094.66 37809.71 2016-10-01 20:51:21.000 275 33724.64 112.22 17094.63 88888.00 2016-10-01 20:51:22.000 275 33724.63 112.24 17094.66 88888.00 2016-10-01 20:51:23.000 275 33724.58 112.25 17094.66 88888.00 2016-10-01 20:51:24.000 275 33724.55 112.25 17094.64 88888.00 2016-10-01 20:51:25.000 275 33724.53 112.28 17094.57 37809.72 2016-10-01 20:51:26.000 275 33724.51 112.28 17094.60 88888.00 2016-10-01 20:51:27.000 275 33724.53 112.27 17094.61 88888.00 2016-10-01 20:51:28.000 275 33724.57 112.27 17094.60 88888.00 2016-10-01 20:51:29.000 275 33724.59 112.29 17094.61 88888.00 2016-10-01 20:51:30.000 275 33724.58 112.26 17094.64 37809.71 2016-10-01 20:51:31.000 275 33724.61 112.23 17094.67 88888.00 2016-10-01 20:51:32.000 275 33724.62 112.21 17094.63 88888.00 2016-10-01 20:51:33.000 275 33724.64 112.25 17094.61 88888.00 2016-10-01 20:51:34.000 275 33724.66 112.24 17094.62 88888.00 2016-10-01 20:51:35.000 275 33724.65 112.20 17094.65 37809.73 2016-10-01 20:51:36.000 275 33724.64 112.23 17094.60 88888.00 2016-10-01 20:51:37.000 275 33724.67 112.23 17094.65 88888.00 2016-10-01 20:51:38.000 275 33724.60 112.18 17094.68 88888.00 2016-10-01 20:51:39.000 275 33724.61 112.17 17094.62 88888.00 2016-10-01 20:51:40.000 275 33724.60 112.19 17094.64 37809.71 2016-10-01 20:51:41.000 275 33724.57 112.19 17094.64 88888.00 2016-10-01 20:51:42.000 275 33724.59 112.17 17094.63 88888.00 2016-10-01 20:51:43.000 275 33724.59 112.16 17094.61 88888.00 2016-10-01 20:51:44.000 275 33724.59 112.19 17094.61 88888.00 2016-10-01 20:51:45.000 275 33724.58 112.20 17094.63 37809.78 2016-10-01 20:51:46.000 275 33724.61 112.22 17094.61 88888.00 2016-10-01 20:51:47.000 275 33724.60 112.25 17094.61 88888.00 2016-10-01 20:51:48.000 275 33724.60 112.21 17094.58 88888.00 2016-10-01 20:51:49.000 275 33724.60 112.23 17094.63 88888.00 2016-10-01 20:51:50.000 275 33724.57 112.21 17094.64 37809.69 2016-10-01 20:51:51.000 275 33724.52 112.20 17094.63 88888.00 2016-10-01 20:51:52.000 275 33724.54 112.20 17094.60 88888.00 2016-10-01 20:51:53.000 275 33724.58 112.19 17094.57 88888.00 2016-10-01 20:51:54.000 275 33724.55 112.21 17094.60 88888.00 2016-10-01 20:51:55.000 275 33724.54 112.26 17094.62 37809.70 2016-10-01 20:51:56.000 275 33724.57 112.25 17094.62 88888.00 2016-10-01 20:51:57.000 275 33724.56 112.22 17094.66 88888.00 2016-10-01 20:51:58.000 275 33724.53 112.16 17094.66 88888.00 2016-10-01 20:51:59.000 275 33724.51 112.14 17094.64 88888.00 2016-10-01 20:52:00.000 275 33724.49 112.16 17094.66 37809.55 2016-10-01 20:52:01.000 275 33724.53 112.21 17094.66 88888.00 2016-10-01 20:52:02.000 275 33724.51 112.18 17094.63 88888.00 2016-10-01 20:52:03.000 275 33724.51 112.19 17094.61 88888.00 2016-10-01 20:52:04.000 275 33724.54 112.17 17094.58 88888.00 2016-10-01 20:52:05.000 275 33724.51 112.16 17094.59 37809.67 2016-10-01 20:52:06.000 275 33724.53 112.17 17094.62 88888.00 2016-10-01 20:52:07.000 275 33724.53 112.16 17094.64 88888.00 2016-10-01 20:52:08.000 275 33724.57 112.14 17094.65 88888.00 2016-10-01 20:52:09.000 275 33724.59 112.15 17094.65 88888.00 2016-10-01 20:52:10.000 275 33724.56 112.16 17094.60 37809.62 2016-10-01 20:52:11.000 275 33724.57 112.20 17094.61 88888.00 2016-10-01 20:52:12.000 275 33724.57 112.17 17094.61 88888.00 2016-10-01 20:52:13.000 275 33724.55 112.16 17094.61 88888.00 2016-10-01 20:52:14.000 275 33724.57 112.16 17094.59 88888.00 2016-10-01 20:52:15.000 275 33724.60 112.17 17094.59 37809.70 2016-10-01 20:52:16.000 275 33724.59 112.18 17094.60 88888.00 2016-10-01 20:52:17.000 275 33724.58 112.17 17094.62 88888.00 2016-10-01 20:52:18.000 275 33724.56 112.14 17094.58 88888.00 2016-10-01 20:52:19.000 275 33724.61 112.12 17094.55 88888.00 2016-10-01 20:52:20.000 275 33724.63 112.07 17094.54 37809.73 2016-10-01 20:52:21.000 275 33724.60 112.04 17094.58 88888.00 2016-10-01 20:52:22.000 275 33724.58 112.03 17094.59 88888.00 2016-10-01 20:52:23.000 275 33724.60 112.05 17094.57 88888.00 2016-10-01 20:52:24.000 275 33724.61 112.06 17094.54 88888.00 2016-10-01 20:52:25.000 275 33724.59 112.09 17094.57 37809.67 2016-10-01 20:52:26.000 275 33724.59 112.13 17094.57 88888.00 2016-10-01 20:52:27.000 275 33724.58 112.10 17094.58 88888.00 2016-10-01 20:52:28.000 275 33724.62 112.06 17094.58 88888.00 2016-10-01 20:52:29.000 275 33724.63 112.10 17094.57 88888.00 2016-10-01 20:52:30.000 275 33724.63 112.07 17094.60 37809.65 2016-10-01 20:52:31.000 275 33724.64 112.07 17094.60 88888.00 2016-10-01 20:52:32.000 275 33724.65 112.11 17094.62 88888.00 2016-10-01 20:52:33.000 275 33724.68 112.09 17094.64 88888.00 2016-10-01 20:52:34.000 275 33724.65 112.06 17094.62 88888.00 2016-10-01 20:52:35.000 275 33724.66 112.06 17094.61 37809.69 2016-10-01 20:52:36.000 275 33724.69 112.07 17094.60 88888.00 2016-10-01 20:52:37.000 275 33724.70 112.07 17094.61 88888.00 2016-10-01 20:52:38.000 275 33724.64 112.06 17094.59 88888.00 2016-10-01 20:52:39.000 275 33724.66 112.12 17094.54 88888.00 2016-10-01 20:52:40.000 275 33724.65 112.11 17094.52 37809.73 2016-10-01 20:52:41.000 275 33724.65 112.13 17094.53 88888.00 2016-10-01 20:52:42.000 275 33724.65 112.11 17094.54 88888.00 2016-10-01 20:52:43.000 275 33724.65 112.05 17094.54 88888.00 2016-10-01 20:52:44.000 275 33724.66 112.08 17094.55 88888.00 2016-10-01 20:52:45.000 275 33724.65 112.06 17094.57 37809.66 2016-10-01 20:52:46.000 275 33724.65 112.06 17094.54 88888.00 2016-10-01 20:52:47.000 275 33724.67 112.06 17094.55 88888.00 2016-10-01 20:52:48.000 275 33724.68 112.05 17094.60 88888.00 2016-10-01 20:52:49.000 275 33724.63 112.05 17094.59 88888.00 2016-10-01 20:52:50.000 275 33724.62 112.03 17094.59 37809.70 2016-10-01 20:52:51.000 275 33724.61 112.03 17094.57 88888.00 2016-10-01 20:52:52.000 275 33724.63 112.05 17094.56 88888.00 2016-10-01 20:52:53.000 275 33724.64 112.05 17094.54 88888.00 2016-10-01 20:52:54.000 275 33724.67 112.04 17094.54 88888.00 2016-10-01 20:52:55.000 275 33724.65 112.05 17094.56 37809.76 2016-10-01 20:52:56.000 275 33724.67 112.07 17094.55 88888.00 2016-10-01 20:52:57.000 275 33724.67 112.08 17094.58 88888.00 2016-10-01 20:52:58.000 275 33724.62 112.04 17094.55 88888.00 2016-10-01 20:52:59.000 275 33724.63 112.03 17094.52 88888.00 2016-10-01 20:53:00.000 275 33724.66 112.07 17094.50 37809.67 2016-10-01 20:53:01.000 275 33724.68 112.08 17094.53 88888.00 2016-10-01 20:53:02.000 275 33724.67 112.03 17094.52 88888.00 2016-10-01 20:53:03.000 275 33724.67 112.03 17094.54 88888.00 2016-10-01 20:53:04.000 275 33724.66 112.05 17094.60 88888.00 2016-10-01 20:53:05.000 275 33724.64 112.04 17094.56 37809.77 2016-10-01 20:53:06.000 275 33724.64 112.04 17094.56 88888.00 2016-10-01 20:53:07.000 275 33724.64 112.00 17094.54 88888.00 2016-10-01 20:53:08.000 275 33724.64 111.99 17094.55 88888.00 2016-10-01 20:53:09.000 275 33724.68 112.00 17094.56 88888.00 2016-10-01 20:53:10.000 275 33724.66 112.00 17094.59 37809.76 2016-10-01 20:53:11.000 275 33724.64 112.00 17094.61 88888.00 2016-10-01 20:53:12.000 275 33724.62 111.98 17094.60 88888.00 2016-10-01 20:53:13.000 275 33724.66 111.99 17094.58 88888.00 2016-10-01 20:53:14.000 275 33724.66 111.99 17094.57 88888.00 2016-10-01 20:53:15.000 275 33724.66 112.00 17094.59 37809.62 2016-10-01 20:53:16.000 275 33724.70 111.98 17094.59 88888.00 2016-10-01 20:53:17.000 275 33724.71 111.99 17094.59 88888.00 2016-10-01 20:53:18.000 275 33724.69 112.01 17094.58 88888.00 2016-10-01 20:53:19.000 275 33724.72 112.06 17094.59 88888.00 2016-10-01 20:53:20.000 275 33724.72 112.04 17094.59 37809.72 2016-10-01 20:53:21.000 275 33724.70 111.99 17094.61 88888.00 2016-10-01 20:53:22.000 275 33724.69 112.00 17094.57 88888.00 2016-10-01 20:53:23.000 275 33724.67 111.97 17094.54 88888.00 2016-10-01 20:53:24.000 275 33724.62 111.96 17094.56 88888.00 2016-10-01 20:53:25.000 275 33724.64 111.92 17094.61 37809.70 2016-10-01 20:53:26.000 275 33724.66 111.89 17094.63 88888.00 2016-10-01 20:53:27.000 275 33724.65 111.91 17094.61 88888.00 2016-10-01 20:53:28.000 275 33724.63 111.92 17094.60 88888.00 2016-10-01 20:53:29.000 275 33724.63 111.90 17094.58 88888.00 2016-10-01 20:53:30.000 275 33724.62 111.85 17094.56 37809.66 2016-10-01 20:53:31.000 275 33724.61 111.91 17094.58 88888.00 2016-10-01 20:53:32.000 275 33724.61 111.90 17094.60 88888.00 2016-10-01 20:53:33.000 275 33724.64 111.91 17094.62 88888.00 2016-10-01 20:53:34.000 275 33724.67 111.88 17094.61 88888.00 2016-10-01 20:53:35.000 275 33724.67 111.87 17094.61 37809.64 2016-10-01 20:53:36.000 275 33724.69 111.90 17094.60 88888.00 2016-10-01 20:53:37.000 275 33724.66 111.93 17094.56 88888.00 2016-10-01 20:53:38.000 275 33724.62 111.89 17094.58 88888.00 2016-10-01 20:53:39.000 275 33724.60 111.92 17094.59 88888.00 2016-10-01 20:53:40.000 275 33724.61 111.93 17094.57 37809.73 2016-10-01 20:53:41.000 275 33724.63 111.95 17094.56 88888.00 2016-10-01 20:53:42.000 275 33724.62 111.93 17094.59 88888.00 2016-10-01 20:53:43.000 275 33724.60 111.93 17094.61 88888.00 2016-10-01 20:53:44.000 275 33724.62 111.93 17094.58 88888.00 2016-10-01 20:53:45.000 275 33724.60 111.93 17094.57 37809.66 2016-10-01 20:53:46.000 275 33724.63 111.91 17094.56 88888.00 2016-10-01 20:53:47.000 275 33724.65 111.91 17094.52 88888.00 2016-10-01 20:53:48.000 275 33724.64 111.87 17094.50 88888.00 2016-10-01 20:53:49.000 275 33724.66 111.86 17094.53 88888.00 2016-10-01 20:53:50.000 275 33724.65 111.86 17094.56 37809.69 2016-10-01 20:53:51.000 275 33724.69 111.89 17094.55 88888.00 2016-10-01 20:53:52.000 275 33724.70 111.94 17094.56 88888.00 2016-10-01 20:53:53.000 275 33724.72 111.97 17094.57 88888.00 2016-10-01 20:53:54.000 275 33724.70 111.98 17094.57 88888.00 2016-10-01 20:53:55.000 275 33724.72 111.94 17094.57 37809.74 2016-10-01 20:53:56.000 275 33724.73 111.89 17094.57 88888.00 2016-10-01 20:53:57.000 275 33724.71 111.88 17094.56 88888.00 2016-10-01 20:53:58.000 275 33724.68 111.89 17094.57 88888.00 2016-10-01 20:53:59.000 275 33724.65 111.90 17094.56 88888.00 2016-10-01 20:54:00.000 275 33724.67 111.90 17094.57 37809.77 2016-10-01 20:54:01.000 275 33724.67 111.93 17094.55 88888.00 2016-10-01 20:54:02.000 275 33724.71 111.93 17094.54 88888.00 2016-10-01 20:54:03.000 275 33724.74 111.94 17094.51 88888.00 2016-10-01 20:54:04.000 275 33724.70 111.92 17094.49 88888.00 2016-10-01 20:54:05.000 275 33724.67 111.94 17094.50 37809.72 2016-10-01 20:54:06.000 275 33724.67 111.91 17094.53 88888.00 2016-10-01 20:54:07.000 275 33724.66 111.86 17094.54 88888.00 2016-10-01 20:54:08.000 275 33724.68 111.87 17094.56 88888.00 2016-10-01 20:54:09.000 275 33724.70 111.85 17094.57 88888.00 2016-10-01 20:54:10.000 275 33724.71 111.86 17094.56 37809.65 2016-10-01 20:54:11.000 275 33724.71 111.89 17094.55 88888.00 2016-10-01 20:54:12.000 275 33724.68 111.89 17094.56 88888.00 2016-10-01 20:54:13.000 275 33724.70 111.87 17094.55 88888.00 2016-10-01 20:54:14.000 275 33724.70 111.82 17094.54 88888.00 2016-10-01 20:54:15.000 275 33724.69 111.82 17094.56 37809.72 2016-10-01 20:54:16.000 275 33724.71 111.84 17094.57 88888.00 2016-10-01 20:54:17.000 275 33724.71 111.86 17094.57 88888.00 2016-10-01 20:54:18.000 275 33724.71 111.83 17094.54 88888.00 2016-10-01 20:54:19.000 275 33724.74 111.81 17094.56 88888.00 2016-10-01 20:54:20.000 275 33724.75 111.83 17094.54 37809.76 2016-10-01 20:54:21.000 275 33724.76 111.85 17094.57 88888.00 2016-10-01 20:54:22.000 275 33724.77 111.80 17094.60 88888.00 2016-10-01 20:54:23.000 275 33724.79 111.80 17094.54 88888.00 2016-10-01 20:54:24.000 275 33724.77 111.79 17094.50 88888.00 2016-10-01 20:54:25.000 275 33724.80 111.80 17094.52 37809.70 2016-10-01 20:54:26.000 275 33724.76 111.78 17094.52 88888.00 2016-10-01 20:54:27.000 275 33724.72 111.83 17094.51 88888.00 2016-10-01 20:54:28.000 275 33724.68 111.81 17094.53 88888.00 2016-10-01 20:54:29.000 275 33724.71 111.82 17094.59 88888.00 2016-10-01 20:54:30.000 275 33724.74 111.78 17094.56 37809.72 2016-10-01 20:54:31.000 275 33724.71 111.77 17094.53 88888.00 2016-10-01 20:54:32.000 275 33724.69 111.83 17094.52 88888.00 2016-10-01 20:54:33.000 275 33724.72 111.86 17094.51 88888.00 2016-10-01 20:54:34.000 275 33724.71 111.81 17094.56 88888.00 2016-10-01 20:54:35.000 275 33724.70 111.80 17094.52 37809.69 2016-10-01 20:54:36.000 275 33724.69 111.82 17094.54 88888.00 2016-10-01 20:54:37.000 275 33724.69 111.82 17094.53 88888.00 2016-10-01 20:54:38.000 275 33724.71 111.84 17094.50 88888.00 2016-10-01 20:54:39.000 275 33724.72 111.84 17094.49 88888.00 2016-10-01 20:54:40.000 275 33724.66 111.80 17094.50 37809.67 2016-10-01 20:54:41.000 275 33724.69 111.76 17094.51 88888.00 2016-10-01 20:54:42.000 275 33724.67 111.80 17094.55 88888.00 2016-10-01 20:54:43.000 275 33724.69 111.78 17094.57 88888.00 2016-10-01 20:54:44.000 275 33724.71 111.75 17094.59 88888.00 2016-10-01 20:54:45.000 275 33724.69 111.76 17094.58 37809.65 2016-10-01 20:54:46.000 275 33724.69 111.75 17094.62 88888.00 2016-10-01 20:54:47.000 275 33724.69 111.75 17094.56 88888.00 2016-10-01 20:54:48.000 275 33724.71 111.72 17094.55 88888.00 2016-10-01 20:54:49.000 275 33724.73 111.75 17094.56 88888.00 2016-10-01 20:54:50.000 275 33724.70 111.77 17094.54 37809.74 2016-10-01 20:54:51.000 275 33724.73 111.78 17094.56 88888.00 2016-10-01 20:54:52.000 275 33724.70 111.73 17094.58 88888.00 2016-10-01 20:54:53.000 275 33724.66 111.72 17094.60 88888.00 2016-10-01 20:54:54.000 275 33724.66 111.70 17094.60 88888.00 2016-10-01 20:54:55.000 275 33724.66 111.72 17094.57 37809.66 2016-10-01 20:54:56.000 275 33724.64 111.68 17094.56 88888.00 2016-10-01 20:54:57.000 275 33724.63 111.64 17094.56 88888.00 2016-10-01 20:54:58.000 275 33724.61 111.66 17094.57 88888.00 2016-10-01 20:54:59.000 275 33724.62 111.65 17094.58 88888.00 2016-10-01 20:55:00.000 275 33724.57 111.65 17094.54 37809.69 2016-10-01 20:55:01.000 275 33724.56 111.67 17094.57 88888.00 2016-10-01 20:55:02.000 275 33724.57 111.67 17094.59 88888.00 2016-10-01 20:55:03.000 275 33724.58 111.68 17094.59 88888.00 2016-10-01 20:55:04.000 275 33724.59 111.67 17094.57 88888.00 2016-10-01 20:55:05.000 275 33724.59 111.66 17094.58 37809.62 2016-10-01 20:55:06.000 275 33724.56 111.69 17094.55 88888.00 2016-10-01 20:55:07.000 275 33724.55 111.68 17094.58 88888.00 2016-10-01 20:55:08.000 275 33724.53 111.72 17094.52 88888.00 2016-10-01 20:55:09.000 275 33724.56 111.70 17094.60 88888.00 2016-10-01 20:55:10.000 275 33724.55 111.67 17094.62 37809.61 2016-10-01 20:55:11.000 275 33724.56 111.65 17094.61 88888.00 2016-10-01 20:55:12.000 275 33724.56 111.67 17094.65 88888.00 2016-10-01 20:55:13.000 275 33724.59 111.67 17094.64 88888.00 2016-10-01 20:55:14.000 275 33724.56 111.65 17094.58 88888.00 2016-10-01 20:55:15.000 275 33724.53 111.65 17094.58 37809.60 2016-10-01 20:55:16.000 275 33724.55 111.64 17094.57 88888.00 2016-10-01 20:55:17.000 275 33724.55 111.65 17094.58 88888.00 2016-10-01 20:55:18.000 275 33724.54 111.66 17094.54 88888.00 2016-10-01 20:55:19.000 275 33724.59 111.65 17094.55 88888.00 2016-10-01 20:55:20.000 275 33724.57 111.63 17094.50 37809.69 2016-10-01 20:55:21.000 275 33724.53 111.62 17094.53 88888.00 2016-10-01 20:55:22.000 275 33724.49 111.65 17094.58 88888.00 2016-10-01 20:55:23.000 275 33724.51 111.61 17094.58 88888.00 2016-10-01 20:55:24.000 275 33724.52 111.62 17094.60 88888.00 2016-10-01 20:55:25.000 275 33724.52 111.65 17094.59 37809.61 2016-10-01 20:55:26.000 275 33724.54 111.66 17094.56 88888.00 2016-10-01 20:55:27.000 275 33724.50 111.67 17094.54 88888.00 2016-10-01 20:55:28.000 275 33724.42 111.62 17094.55 88888.00 2016-10-01 20:55:29.000 275 33724.38 111.59 17094.57 88888.00 2016-10-01 20:55:30.000 275 33724.43 111.60 17094.61 37809.64 2016-10-01 20:55:31.000 275 33724.46 111.59 17094.57 88888.00 2016-10-01 20:55:32.000 275 33724.44 111.59 17094.54 88888.00 2016-10-01 20:55:33.000 275 33724.44 111.59 17094.53 88888.00 2016-10-01 20:55:34.000 275 33724.45 111.65 17094.52 88888.00 2016-10-01 20:55:35.000 275 33724.45 111.62 17094.55 37809.63 2016-10-01 20:55:36.000 275 33724.43 111.62 17094.56 88888.00 2016-10-01 20:55:37.000 275 33724.44 111.62 17094.55 88888.00 2016-10-01 20:55:38.000 275 33724.44 111.62 17094.51 88888.00 2016-10-01 20:55:39.000 275 33724.49 111.60 17094.48 88888.00 2016-10-01 20:55:40.000 275 33724.50 111.57 17094.52 37809.60 2016-10-01 20:55:41.000 275 33724.49 111.58 17094.54 88888.00 2016-10-01 20:55:42.000 275 33724.48 111.58 17094.52 88888.00 2016-10-01 20:55:43.000 275 33724.48 111.56 17094.51 88888.00 2016-10-01 20:55:44.000 275 33724.47 111.57 17094.52 88888.00 2016-10-01 20:55:45.000 275 33724.48 111.61 17094.54 37809.58 2016-10-01 20:55:46.000 275 33724.48 111.60 17094.55 88888.00 2016-10-01 20:55:47.000 275 33724.47 111.57 17094.59 88888.00 2016-10-01 20:55:48.000 275 33724.45 111.59 17094.54 88888.00 2016-10-01 20:55:49.000 275 33724.46 111.58 17094.50 88888.00 2016-10-01 20:55:50.000 275 33724.44 111.58 17094.51 37809.61 2016-10-01 20:55:51.000 275 33724.45 111.54 17094.50 88888.00 2016-10-01 20:55:52.000 275 33724.46 111.53 17094.51 88888.00 2016-10-01 20:55:53.000 275 33724.47 111.54 17094.49 88888.00 2016-10-01 20:55:54.000 275 33724.49 111.54 17094.50 88888.00 2016-10-01 20:55:55.000 275 33724.48 111.53 17094.51 37809.62 2016-10-01 20:55:56.000 275 33724.50 111.53 17094.52 88888.00 2016-10-01 20:55:57.000 275 33724.51 111.50 17094.51 88888.00 2016-10-01 20:55:58.000 275 33724.52 111.49 17094.52 88888.00 2016-10-01 20:55:59.000 275 33724.51 111.51 17094.53 88888.00 2016-10-01 20:56:00.000 275 33724.51 111.55 17094.55 37809.60 2016-10-01 20:56:01.000 275 33724.56 111.58 17094.55 88888.00 2016-10-01 20:56:02.000 275 33724.61 111.60 17094.54 88888.00 2016-10-01 20:56:03.000 275 33724.59 111.55 17094.53 88888.00 2016-10-01 20:56:04.000 275 33724.56 111.53 17094.57 88888.00 2016-10-01 20:56:05.000 275 33724.57 111.56 17094.58 37809.60 2016-10-01 20:56:06.000 275 33724.59 111.56 17094.61 88888.00 2016-10-01 20:56:07.000 275 33724.59 111.57 17094.59 88888.00 2016-10-01 20:56:08.000 275 33724.53 111.54 17094.58 88888.00 2016-10-01 20:56:09.000 275 33724.52 111.55 17094.57 88888.00 2016-10-01 20:56:10.000 275 33724.55 111.57 17094.56 37809.60 2016-10-01 20:56:11.000 275 33724.56 111.54 17094.55 88888.00 2016-10-01 20:56:12.000 275 33724.53 111.51 17094.56 88888.00 2016-10-01 20:56:13.000 275 33724.53 111.53 17094.53 88888.00 2016-10-01 20:56:14.000 275 33724.50 111.51 17094.54 88888.00 2016-10-01 20:56:15.000 275 33724.51 111.52 17094.53 37809.58 2016-10-01 20:56:16.000 275 33724.54 111.56 17094.55 88888.00 2016-10-01 20:56:17.000 275 33724.55 111.55 17094.57 88888.00 2016-10-01 20:56:18.000 275 33724.51 111.50 17094.57 88888.00 2016-10-01 20:56:19.000 275 33724.49 111.49 17094.59 88888.00 2016-10-01 20:56:20.000 275 33724.48 111.49 17094.59 37809.59 2016-10-01 20:56:21.000 275 33724.48 111.56 17094.57 88888.00 2016-10-01 20:56:22.000 275 33724.48 111.58 17094.55 88888.00 2016-10-01 20:56:23.000 275 33724.50 111.59 17094.58 88888.00 2016-10-01 20:56:24.000 275 33724.49 111.59 17094.58 88888.00 2016-10-01 20:56:25.000 275 33724.53 111.60 17094.55 37809.66 2016-10-01 20:56:26.000 275 33724.56 111.57 17094.53 88888.00 2016-10-01 20:56:27.000 275 33724.57 111.55 17094.51 88888.00 2016-10-01 20:56:28.000 275 33724.55 111.54 17094.54 88888.00 2016-10-01 20:56:29.000 275 33724.55 111.56 17094.52 88888.00 2016-10-01 20:56:30.000 275 33724.55 111.54 17094.52 37809.56 2016-10-01 20:56:31.000 275 33724.55 111.51 17094.52 88888.00 2016-10-01 20:56:32.000 275 33724.58 111.55 17094.53 88888.00 2016-10-01 20:56:33.000 275 33724.57 111.56 17094.51 88888.00 2016-10-01 20:56:34.000 275 33724.60 111.58 17094.52 88888.00 2016-10-01 20:56:35.000 275 33724.55 111.61 17094.52 37809.59 2016-10-01 20:56:36.000 275 33724.52 111.61 17094.55 88888.00 2016-10-01 20:56:37.000 275 33724.55 111.58 17094.53 88888.00 2016-10-01 20:56:38.000 275 33724.56 111.55 17094.53 88888.00 2016-10-01 20:56:39.000 275 33724.58 111.57 17094.52 88888.00 2016-10-01 20:56:40.000 275 33724.53 111.57 17094.52 37809.69 2016-10-01 20:56:41.000 275 33724.56 111.51 17094.56 88888.00 2016-10-01 20:56:42.000 275 33724.52 111.48 17094.52 88888.00 2016-10-01 20:56:43.000 275 33724.55 111.53 17094.51 88888.00 2016-10-01 20:56:44.000 275 33724.53 111.53 17094.52 88888.00 2016-10-01 20:56:45.000 275 33724.51 111.55 17094.56 37809.57 2016-10-01 20:56:46.000 275 33724.49 111.54 17094.58 88888.00 2016-10-01 20:56:47.000 275 33724.51 111.50 17094.55 88888.00 2016-10-01 20:56:48.000 275 33724.51 111.52 17094.51 88888.00 2016-10-01 20:56:49.000 275 33724.47 111.54 17094.52 88888.00 2016-10-01 20:56:50.000 275 33724.47 111.56 17094.52 37809.56 2016-10-01 20:56:51.000 275 33724.47 111.56 17094.51 88888.00 2016-10-01 20:56:52.000 275 33724.44 111.54 17094.50 88888.00 2016-10-01 20:56:53.000 275 33724.43 111.54 17094.48 88888.00 2016-10-01 20:56:54.000 275 33724.47 111.56 17094.50 88888.00 2016-10-01 20:56:55.000 275 33724.44 111.58 17094.51 37809.62 2016-10-01 20:56:56.000 275 33724.42 111.55 17094.56 88888.00 2016-10-01 20:56:57.000 275 33724.45 111.54 17094.56 88888.00 2016-10-01 20:56:58.000 275 33724.46 111.53 17094.54 88888.00 2016-10-01 20:56:59.000 275 33724.42 111.53 17094.52 88888.00 2016-10-01 20:57:00.000 275 33724.43 111.54 17094.58 37809.60 2016-10-01 20:57:01.000 275 33724.42 111.53 17094.57 88888.00 2016-10-01 20:57:02.000 275 33724.43 111.55 17094.57 88888.00 2016-10-01 20:57:03.000 275 33724.46 111.54 17094.61 88888.00 2016-10-01 20:57:04.000 275 33724.47 111.55 17094.60 88888.00 2016-10-01 20:57:05.000 275 33724.46 111.56 17094.58 37809.49 2016-10-01 20:57:06.000 275 33724.43 111.55 17094.56 88888.00 2016-10-01 20:57:07.000 275 33724.42 111.57 17094.54 88888.00 2016-10-01 20:57:08.000 275 33724.41 111.55 17094.56 88888.00 2016-10-01 20:57:09.000 275 33724.40 111.57 17094.56 88888.00 2016-10-01 20:57:10.000 275 33724.40 111.52 17094.57 37809.53 2016-10-01 20:57:11.000 275 33724.42 111.48 17094.58 88888.00 2016-10-01 20:57:12.000 275 33724.40 111.51 17094.60 88888.00 2016-10-01 20:57:13.000 275 33724.38 111.55 17094.56 88888.00 2016-10-01 20:57:14.000 275 33724.39 111.58 17094.56 88888.00 2016-10-01 20:57:15.000 275 33724.38 111.58 17094.53 37809.52 2016-10-01 20:57:16.000 275 33724.31 111.59 17094.47 88888.00 2016-10-01 20:57:17.000 275 33724.32 111.56 17094.48 88888.00 2016-10-01 20:57:18.000 275 33724.35 111.57 17094.52 88888.00 2016-10-01 20:57:19.000 275 33724.39 111.57 17094.55 88888.00 2016-10-01 20:57:20.000 275 33724.36 111.60 17094.57 37809.54 2016-10-01 20:57:21.000 275 33724.39 111.57 17094.57 88888.00 2016-10-01 20:57:22.000 275 33724.35 111.57 17094.57 88888.00 2016-10-01 20:57:23.000 275 33724.33 111.59 17094.57 88888.00 2016-10-01 20:57:24.000 275 33724.33 111.58 17094.56 88888.00 2016-10-01 20:57:25.000 275 33724.32 111.58 17094.54 37809.53 2016-10-01 20:57:26.000 275 33724.31 111.57 17094.53 88888.00 2016-10-01 20:57:27.000 275 33724.28 111.61 17094.57 88888.00 2016-10-01 20:57:28.000 275 33724.29 111.61 17094.57 88888.00 2016-10-01 20:57:29.000 275 33724.29 111.56 17094.57 88888.00 2016-10-01 20:57:30.000 275 33724.26 111.58 17094.58 37809.46 2016-10-01 20:57:31.000 275 33724.24 111.58 17094.61 88888.00 2016-10-01 20:57:32.000 275 33724.26 111.56 17094.61 88888.00 2016-10-01 20:57:33.000 275 33724.30 111.56 17094.59 88888.00 2016-10-01 20:57:34.000 275 33724.31 111.48 17094.57 88888.00 2016-10-01 20:57:35.000 275 33724.30 111.51 17094.57 37809.51 2016-10-01 20:57:36.000 275 33724.27 111.55 17094.59 88888.00 2016-10-01 20:57:37.000 275 33724.27 111.55 17094.59 88888.00 2016-10-01 20:57:38.000 275 33724.27 111.54 17094.59 88888.00 2016-10-01 20:57:39.000 275 33724.30 111.53 17094.52 88888.00 2016-10-01 20:57:40.000 275 33724.28 111.58 17094.49 37809.52 2016-10-01 20:57:41.000 275 33724.27 111.58 17094.47 88888.00 2016-10-01 20:57:42.000 275 33724.28 111.54 17094.49 88888.00 2016-10-01 20:57:43.000 275 33724.28 111.54 17094.56 88888.00 2016-10-01 20:57:44.000 275 33724.25 111.53 17094.53 88888.00 2016-10-01 20:57:45.000 275 33724.26 111.49 17094.54 37809.38 2016-10-01 20:57:46.000 275 33724.28 111.50 17094.57 88888.00 2016-10-01 20:57:47.000 275 33724.30 111.51 17094.56 88888.00 2016-10-01 20:57:48.000 275 33724.24 111.47 17094.56 88888.00 2016-10-01 20:57:49.000 275 33724.31 111.45 17094.58 88888.00 2016-10-01 20:57:50.000 275 33724.29 111.50 17094.53 37809.42 2016-10-01 20:57:51.000 275 33724.26 111.53 17094.54 88888.00 2016-10-01 20:57:52.000 275 33724.28 111.52 17094.54 88888.00 2016-10-01 20:57:53.000 275 33724.29 111.49 17094.56 88888.00 2016-10-01 20:57:54.000 275 33724.24 111.47 17094.54 88888.00 2016-10-01 20:57:55.000 275 33724.24 111.52 17094.53 37809.35 2016-10-01 20:57:56.000 275 33724.25 111.51 17094.56 88888.00 2016-10-01 20:57:57.000 275 33724.22 111.51 17094.53 88888.00 2016-10-01 20:57:58.000 275 33724.26 111.51 17094.52 88888.00 2016-10-01 20:57:59.000 275 33724.33 111.52 17094.55 88888.00 2016-10-01 20:58:00.000 275 33724.28 111.51 17094.58 37809.44 2016-10-01 20:58:01.000 275 33724.23 111.52 17094.56 88888.00 2016-10-01 20:58:02.000 275 33724.30 111.52 17094.57 88888.00 2016-10-01 20:58:03.000 275 33724.29 111.53 17094.53 88888.00 2016-10-01 20:58:04.000 275 33724.28 111.53 17094.55 88888.00 2016-10-01 20:58:05.000 275 33724.29 111.53 17094.60 37809.41 2016-10-01 20:58:06.000 275 33724.28 111.57 17094.59 88888.00 2016-10-01 20:58:07.000 275 33724.32 111.60 17094.57 88888.00 2016-10-01 20:58:08.000 275 33724.32 111.59 17094.57 88888.00 2016-10-01 20:58:09.000 275 33724.33 111.58 17094.51 88888.00 2016-10-01 20:58:10.000 275 33724.36 111.56 17094.51 37809.48 2016-10-01 20:58:11.000 275 33724.34 111.57 17094.55 88888.00 2016-10-01 20:58:12.000 275 33724.32 111.56 17094.56 88888.00 2016-10-01 20:58:13.000 275 33724.29 111.54 17094.55 88888.00 2016-10-01 20:58:14.000 275 33724.32 111.54 17094.54 88888.00 2016-10-01 20:58:15.000 275 33724.32 111.55 17094.55 37809.36 2016-10-01 20:58:16.000 275 33724.28 111.55 17094.51 88888.00 2016-10-01 20:58:17.000 275 33724.31 111.56 17094.51 88888.00 2016-10-01 20:58:18.000 275 33724.32 111.54 17094.49 88888.00 2016-10-01 20:58:19.000 275 33724.31 111.54 17094.54 88888.00 2016-10-01 20:58:20.000 275 33724.32 111.56 17094.50 37809.43 2016-10-01 20:58:21.000 275 33724.30 111.56 17094.47 88888.00 2016-10-01 20:58:22.000 275 33724.28 111.54 17094.54 88888.00 2016-10-01 20:58:23.000 275 33724.23 111.56 17094.51 88888.00 2016-10-01 20:58:24.000 275 33724.28 111.56 17094.48 88888.00 2016-10-01 20:58:25.000 275 33724.29 111.54 17094.49 37809.47 2016-10-01 20:58:26.000 275 33724.28 111.55 17094.47 88888.00 2016-10-01 20:58:27.000 275 33724.30 111.53 17094.46 88888.00 2016-10-01 20:58:28.000 275 33724.29 111.50 17094.52 88888.00 2016-10-01 20:58:29.000 275 33724.25 111.51 17094.52 88888.00 2016-10-01 20:58:30.000 275 33724.25 111.49 17094.50 37809.33 2016-10-01 20:58:31.000 275 33724.25 111.48 17094.45 88888.00 2016-10-01 20:58:32.000 275 33724.23 111.53 17094.43 88888.00 2016-10-01 20:58:33.000 275 33724.24 111.51 17094.47 88888.00 2016-10-01 20:58:34.000 275 33724.22 111.51 17094.48 88888.00 2016-10-01 20:58:35.000 275 33724.18 111.56 17094.48 37809.36 2016-10-01 20:58:36.000 275 33724.20 111.55 17094.45 88888.00 2016-10-01 20:58:37.000 275 33724.21 111.55 17094.47 88888.00 2016-10-01 20:58:38.000 275 33724.16 111.48 17094.51 88888.00 2016-10-01 20:58:39.000 275 33724.19 111.47 17094.52 88888.00 2016-10-01 20:58:40.000 275 33724.19 111.50 17094.51 37809.42 2016-10-01 20:58:41.000 275 33724.19 111.50 17094.51 88888.00 2016-10-01 20:58:42.000 275 33724.17 111.51 17094.48 88888.00 2016-10-01 20:58:43.000 275 33724.21 111.55 17094.49 88888.00 2016-10-01 20:58:44.000 275 33724.16 111.52 17094.51 88888.00 2016-10-01 20:58:45.000 275 33724.12 111.52 17094.50 37809.26 2016-10-01 20:58:46.000 275 33724.13 111.55 17094.51 88888.00 2016-10-01 20:58:47.000 275 33724.15 111.55 17094.53 88888.00 2016-10-01 20:58:48.000 275 33724.14 111.51 17094.47 88888.00 2016-10-01 20:58:49.000 275 33724.20 111.49 17094.51 88888.00 2016-10-01 20:58:50.000 275 33724.16 111.50 17094.52 37809.31 2016-10-01 20:58:51.000 275 33724.18 111.53 17094.50 88888.00 2016-10-01 20:58:52.000 275 33724.20 111.58 17094.52 88888.00 2016-10-01 20:58:53.000 275 33724.17 111.59 17094.50 88888.00 2016-10-01 20:58:54.000 275 33724.14 111.58 17094.50 88888.00 2016-10-01 20:58:55.000 275 33724.13 111.55 17094.50 37809.33 2016-10-01 20:58:56.000 275 33724.18 111.57 17094.50 88888.00 2016-10-01 20:58:57.000 275 33724.20 111.59 17094.48 88888.00 2016-10-01 20:58:58.000 275 33724.18 111.57 17094.47 88888.00 2016-10-01 20:58:59.000 275 33724.16 111.55 17094.47 88888.00 2016-10-01 20:59:00.000 275 33724.15 111.52 17094.51 37809.27 2016-10-01 20:59:01.000 275 33724.14 111.49 17094.53 88888.00 2016-10-01 20:59:02.000 275 33724.12 111.51 17094.52 88888.00 2016-10-01 20:59:03.000 275 33724.15 111.53 17094.48 88888.00 2016-10-01 20:59:04.000 275 33724.10 111.54 17094.44 88888.00 2016-10-01 20:59:05.000 275 33724.12 111.51 17094.48 37809.40 2016-10-01 20:59:06.000 275 33724.12 111.51 17094.48 88888.00 2016-10-01 20:59:07.000 275 33724.11 111.51 17094.50 88888.00 2016-10-01 20:59:08.000 275 33724.14 111.51 17094.52 88888.00 2016-10-01 20:59:09.000 275 33724.13 111.55 17094.49 88888.00 2016-10-01 20:59:10.000 275 33724.08 111.55 17094.48 37809.29 2016-10-01 20:59:11.000 275 33724.04 111.52 17094.47 88888.00 2016-10-01 20:59:12.000 275 33724.04 111.55 17094.45 88888.00 2016-10-01 20:59:13.000 275 33724.05 111.56 17094.51 88888.00 2016-10-01 20:59:14.000 275 33724.10 111.55 17094.51 88888.00 2016-10-01 20:59:15.000 275 33724.08 111.53 17094.48 37809.22 2016-10-01 20:59:16.000 275 33724.06 111.58 17094.47 88888.00 2016-10-01 20:59:17.000 275 33724.03 111.62 17094.49 88888.00 2016-10-01 20:59:18.000 275 33724.03 111.62 17094.52 88888.00 2016-10-01 20:59:19.000 275 33724.03 111.62 17094.50 88888.00 2016-10-01 20:59:20.000 275 33724.02 111.57 17094.49 37809.28 2016-10-01 20:59:21.000 275 33724.01 111.57 17094.48 88888.00 2016-10-01 20:59:22.000 275 33724.00 111.60 17094.46 88888.00 2016-10-01 20:59:23.000 275 33724.01 111.58 17094.48 88888.00 2016-10-01 20:59:24.000 275 33724.00 111.62 17094.47 88888.00 2016-10-01 20:59:25.000 275 33723.99 111.68 17094.43 37809.20 2016-10-01 20:59:26.000 275 33723.97 111.70 17094.47 88888.00 2016-10-01 20:59:27.000 275 33723.94 111.69 17094.47 88888.00 2016-10-01 20:59:28.000 275 33723.95 111.69 17094.47 88888.00 2016-10-01 20:59:29.000 275 33723.98 111.68 17094.46 88888.00 2016-10-01 20:59:30.000 275 33724.00 111.69 17094.49 37809.14 2016-10-01 20:59:31.000 275 33723.98 111.75 17094.50 88888.00 2016-10-01 20:59:32.000 275 33724.01 111.74 17094.51 88888.00 2016-10-01 20:59:33.000 275 33724.00 111.73 17094.50 88888.00 2016-10-01 20:59:34.000 275 33723.97 111.71 17094.48 88888.00 2016-10-01 20:59:35.000 275 33723.98 111.72 17094.49 37809.14 2016-10-01 20:59:36.000 275 33724.01 111.74 17094.52 88888.00 2016-10-01 20:59:37.000 275 33724.01 111.73 17094.55 88888.00 2016-10-01 20:59:38.000 275 33724.00 111.74 17094.53 88888.00 2016-10-01 20:59:39.000 275 33724.03 111.72 17094.52 88888.00 2016-10-01 20:59:40.000 275 33724.04 111.72 17094.50 37809.15 2016-10-01 20:59:41.000 275 33724.03 111.71 17094.52 88888.00 2016-10-01 20:59:42.000 275 33724.06 111.74 17094.53 88888.00 2016-10-01 20:59:43.000 275 33724.06 111.71 17094.53 88888.00 2016-10-01 20:59:44.000 275 33724.06 111.75 17094.47 88888.00 2016-10-01 20:59:45.000 275 33724.08 111.80 17094.51 37809.17 2016-10-01 20:59:46.000 275 33724.05 111.79 17094.54 88888.00 2016-10-01 20:59:47.000 275 33724.04 111.78 17094.55 88888.00 2016-10-01 20:59:48.000 275 33724.05 111.78 17094.53 88888.00 2016-10-01 20:59:49.000 275 33724.06 111.76 17094.51 88888.00 2016-10-01 20:59:50.000 275 33724.06 111.75 17094.47 37809.13 2016-10-01 20:59:51.000 275 33724.05 111.74 17094.48 88888.00 2016-10-01 20:59:52.000 275 33724.07 111.75 17094.48 88888.00 2016-10-01 20:59:53.000 275 33724.09 111.76 17094.47 88888.00 2016-10-01 20:59:54.000 275 33724.03 111.75 17094.45 88888.00 2016-10-01 20:59:55.000 275 33724.06 111.77 17094.43 37809.13 2016-10-01 20:59:56.000 275 33724.08 111.73 17094.42 88888.00 2016-10-01 20:59:57.000 275 33724.10 111.73 17094.44 88888.00 2016-10-01 20:59:58.000 275 33724.12 111.72 17094.46 88888.00 2016-10-01 20:59:59.000 275 33724.12 111.71 17094.49 88888.00 2016-10-01 21:00:00.000 275 33724.12 111.65 17094.47 37809.21 2016-10-01 21:00:01.000 275 33724.08 111.66 17094.49 88888.00 2016-10-01 21:00:02.000 275 33724.09 111.64 17094.46 88888.00 2016-10-01 21:00:03.000 275 33724.08 111.68 17094.48 88888.00 2016-10-01 21:00:04.000 275 33724.09 111.66 17094.50 88888.00 2016-10-01 21:00:05.000 275 33724.05 111.67 17094.48 37809.16 2016-10-01 21:00:06.000 275 33724.01 111.67 17094.45 88888.00 2016-10-01 21:00:07.000 275 33724.03 111.69 17094.49 88888.00 2016-10-01 21:00:08.000 275 33723.99 111.69 17094.47 88888.00 2016-10-01 21:00:09.000 275 33723.98 111.67 17094.51 88888.00 2016-10-01 21:00:10.000 275 33723.97 111.62 17094.52 37809.06 2016-10-01 21:00:11.000 275 33723.95 111.67 17094.54 88888.00 2016-10-01 21:00:12.000 275 33723.93 111.70 17094.55 88888.00 2016-10-01 21:00:13.000 275 33723.89 111.73 17094.49 88888.00 2016-10-01 21:00:14.000 275 33723.88 111.70 17094.48 88888.00 2016-10-01 21:00:15.000 275 33723.90 111.66 17094.50 37809.05 2016-10-01 21:00:16.000 275 33723.90 111.65 17094.52 88888.00 2016-10-01 21:00:17.000 275 33723.90 111.65 17094.55 88888.00 2016-10-01 21:00:18.000 275 33723.94 111.70 17094.54 88888.00 2016-10-01 21:00:19.000 275 33723.94 111.70 17094.52 88888.00 2016-10-01 21:00:20.000 275 33723.97 111.70 17094.49 37809.00 2016-10-01 21:00:21.000 275 33723.99 111.69 17094.49 88888.00 2016-10-01 21:00:22.000 275 33723.97 111.64 17094.49 88888.00 2016-10-01 21:00:23.000 275 33723.98 111.64 17094.50 88888.00 2016-10-01 21:00:24.000 275 33723.98 111.65 17094.49 88888.00 2016-10-01 21:00:25.000 275 33724.01 111.67 17094.51 37809.16 2016-10-01 21:00:26.000 275 33724.01 111.70 17094.53 88888.00 2016-10-01 21:00:27.000 275 33723.99 111.70 17094.53 88888.00 2016-10-01 21:00:28.000 275 33723.98 111.67 17094.52 88888.00 2016-10-01 21:00:29.000 275 33723.97 111.65 17094.51 88888.00 2016-10-01 21:00:30.000 275 33723.97 111.63 17094.48 37809.07 2016-10-01 21:00:31.000 275 33723.95 111.67 17094.48 88888.00 2016-10-01 21:00:32.000 275 33723.98 111.67 17094.51 88888.00 2016-10-01 21:00:33.000 275 33723.95 111.74 17094.51 88888.00 2016-10-01 21:00:34.000 275 33723.93 111.71 17094.48 88888.00 2016-10-01 21:00:35.000 275 33723.95 111.70 17094.53 37809.12 2016-10-01 21:00:36.000 275 33723.93 111.68 17094.51 88888.00 2016-10-01 21:00:37.000 275 33723.95 111.64 17094.50 88888.00 2016-10-01 21:00:38.000 275 33723.93 111.64 17094.49 88888.00 2016-10-01 21:00:39.000 275 33723.92 111.69 17094.47 88888.00 2016-10-01 21:00:40.000 275 33723.94 111.70 17094.51 37809.12 2016-10-01 21:00:41.000 275 33723.91 111.68 17094.51 88888.00 2016-10-01 21:00:42.000 275 33723.89 111.67 17094.51 88888.00 2016-10-01 21:00:43.000 275 33723.93 111.71 17094.48 88888.00 2016-10-01 21:00:44.000 275 33723.94 111.67 17094.48 88888.00 2016-10-01 21:00:45.000 275 33723.91 111.63 17094.50 37809.11 2016-10-01 21:00:46.000 275 33723.90 111.63 17094.51 88888.00 2016-10-01 21:00:47.000 275 33723.92 111.64 17094.51 88888.00 2016-10-01 21:00:48.000 275 33723.95 111.66 17094.54 88888.00 2016-10-01 21:00:49.000 275 33723.96 111.69 17094.53 88888.00 2016-10-01 21:00:50.000 275 33723.93 111.69 17094.49 37809.05 2016-10-01 21:00:51.000 275 33723.95 111.71 17094.48 88888.00 2016-10-01 21:00:52.000 275 33723.99 111.71 17094.49 88888.00 2016-10-01 21:00:53.000 275 33724.03 111.70 17094.48 88888.00 2016-10-01 21:00:54.000 275 33724.06 111.66 17094.46 88888.00 2016-10-01 21:00:55.000 275 33724.08 111.63 17094.47 37809.11 2016-10-01 21:00:56.000 275 33724.07 111.64 17094.48 88888.00 2016-10-01 21:00:57.000 275 33724.07 111.66 17094.49 88888.00 2016-10-01 21:00:58.000 275 33724.04 111.66 17094.43 88888.00 2016-10-01 21:00:59.000 275 33724.06 111.68 17094.46 88888.00 2016-10-01 21:01:00.000 275 33724.07 111.66 17094.47 37809.25 2016-10-01 21:01:01.000 275 33724.07 111.67 17094.49 88888.00 2016-10-01 21:01:02.000 275 33724.03 111.65 17094.46 88888.00 2016-10-01 21:01:03.000 275 33723.99 111.67 17094.44 88888.00 2016-10-01 21:01:04.000 275 33724.01 111.69 17094.49 88888.00 2016-10-01 21:01:05.000 275 33724.03 111.70 17094.43 37809.10 2016-10-01 21:01:06.000 275 33724.00 111.70 17094.41 88888.00 2016-10-01 21:01:07.000 275 33723.98 111.74 17094.40 88888.00 2016-10-01 21:01:08.000 275 33723.99 111.73 17094.36 88888.00 2016-10-01 21:01:09.000 275 33723.95 111.77 17094.38 88888.00 2016-10-01 21:01:10.000 275 33723.93 111.72 17094.41 37809.00 2016-10-01 21:01:11.000 275 33723.95 111.73 17094.44 88888.00 2016-10-01 21:01:12.000 275 33723.93 111.77 17094.42 88888.00 2016-10-01 21:01:13.000 275 33723.96 111.78 17094.42 88888.00 2016-10-01 21:01:14.000 275 33723.98 111.78 17094.49 88888.00 2016-10-01 21:01:15.000 275 33723.97 111.80 17094.49 37809.06 2016-10-01 21:01:16.000 275 33723.96 111.76 17094.48 88888.00 2016-10-01 21:01:17.000 275 33723.96 111.74 17094.47 88888.00 2016-10-01 21:01:18.000 275 33723.96 111.73 17094.43 88888.00 2016-10-01 21:01:19.000 275 33724.01 111.74 17094.43 88888.00 2016-10-01 21:01:20.000 275 33724.04 111.74 17094.45 37809.04 2016-10-01 21:01:21.000 275 33724.05 111.70 17094.45 88888.00 2016-10-01 21:01:22.000 275 33724.02 111.68 17094.45 88888.00 2016-10-01 21:01:23.000 275 33724.03 111.66 17094.42 88888.00 2016-10-01 21:01:24.000 275 33724.09 111.70 17094.45 88888.00 2016-10-01 21:01:25.000 275 33724.09 111.65 17094.45 37809.20 2016-10-01 21:01:26.000 275 33724.09 111.62 17094.47 88888.00 2016-10-01 21:01:27.000 275 33724.08 111.63 17094.50 88888.00 2016-10-01 21:01:28.000 275 33724.08 111.65 17094.45 88888.00 2016-10-01 21:01:29.000 275 33724.07 111.63 17094.46 88888.00 2016-10-01 21:01:30.000 275 33724.08 111.65 17094.50 37809.17 2016-10-01 21:01:31.000 275 33724.10 111.63 17094.48 88888.00 2016-10-01 21:01:32.000 275 33724.05 111.66 17094.48 88888.00 2016-10-01 21:01:33.000 275 33724.05 111.64 17094.47 88888.00 2016-10-01 21:01:34.000 275 33724.05 111.68 17094.47 88888.00 2016-10-01 21:01:35.000 275 33724.05 111.69 17094.48 37809.04 2016-10-01 21:01:36.000 275 33723.98 111.72 17094.48 88888.00 2016-10-01 21:01:37.000 275 33723.98 111.73 17094.43 88888.00 2016-10-01 21:01:38.000 275 33723.95 111.68 17094.43 88888.00 2016-10-01 21:01:39.000 275 33723.96 111.72 17094.44 88888.00 2016-10-01 21:01:40.000 275 33723.96 111.73 17094.45 37809.17 2016-10-01 21:01:41.000 275 33723.96 111.69 17094.41 88888.00 2016-10-01 21:01:42.000 275 33723.96 111.69 17094.39 88888.00 2016-10-01 21:01:43.000 275 33723.95 111.68 17094.39 88888.00 2016-10-01 21:01:44.000 275 33723.90 111.70 17094.44 88888.00 2016-10-01 21:01:45.000 275 33723.89 111.71 17094.44 37808.98 2016-10-01 21:01:46.000 275 33723.93 111.70 17094.50 88888.00 2016-10-01 21:01:47.000 275 33723.97 111.71 17094.51 88888.00 2016-10-01 21:01:48.000 275 33723.99 111.72 17094.50 88888.00 2016-10-01 21:01:49.000 275 33724.02 111.72 17094.52 88888.00 2016-10-01 21:01:50.000 275 33723.99 111.75 17094.50 37809.08 2016-10-01 21:01:51.000 275 33723.99 111.76 17094.51 88888.00 2016-10-01 21:01:52.000 275 33723.98 111.78 17094.51 88888.00 2016-10-01 21:01:53.000 275 33723.95 111.78 17094.54 88888.00 2016-10-01 21:01:54.000 275 33723.94 111.76 17094.49 88888.00 2016-10-01 21:01:55.000 275 33723.97 111.75 17094.48 37809.05 2016-10-01 21:01:56.000 275 33724.01 111.77 17094.54 88888.00 2016-10-01 21:01:57.000 275 33724.07 111.75 17094.50 88888.00 2016-10-01 21:01:58.000 275 33724.06 111.71 17094.48 88888.00 2016-10-01 21:01:59.000 275 33724.10 111.68 17094.51 88888.00 2016-10-01 21:02:00.000 275 33724.12 111.71 17094.49 37809.13 2016-10-01 21:02:01.000 275 33724.09 111.69 17094.46 88888.00 2016-10-01 21:02:02.000 275 33724.07 111.69 17094.47 88888.00 2016-10-01 21:02:03.000 275 33724.13 111.70 17094.47 88888.00 2016-10-01 21:02:04.000 275 33724.14 111.69 17094.45 88888.00 2016-10-01 21:02:05.000 275 33724.15 111.65 17094.44 37809.24 2016-10-01 21:02:06.000 275 33724.11 111.69 17094.47 88888.00 2016-10-01 21:02:07.000 275 33724.14 111.68 17094.47 88888.00 2016-10-01 21:02:08.000 275 33724.14 111.66 17094.49 88888.00 2016-10-01 21:02:09.000 275 33724.14 111.63 17094.48 88888.00 2016-10-01 21:02:10.000 275 33724.16 111.61 17094.48 37809.30 2016-10-01 21:02:11.000 275 33724.14 111.65 17094.50 88888.00 2016-10-01 21:02:12.000 275 33724.17 111.63 17094.53 88888.00 2016-10-01 21:02:13.000 275 33724.11 111.64 17094.48 88888.00 2016-10-01 21:02:14.000 275 33724.09 111.65 17094.45 88888.00 2016-10-01 21:02:15.000 275 33724.08 111.61 17094.47 37809.14 2016-10-01 21:02:16.000 275 33724.11 111.63 17094.49 88888.00 2016-10-01 21:02:17.000 275 33724.12 111.64 17094.46 88888.00 2016-10-01 21:02:18.000 275 33724.11 111.62 17094.47 88888.00 2016-10-01 21:02:19.000 275 33724.09 111.64 17094.46 88888.00 2016-10-01 21:02:20.000 275 33724.07 111.65 17094.46 37809.20 2016-10-01 21:02:21.000 275 33724.05 111.65 17094.44 88888.00 2016-10-01 21:02:22.000 275 33724.02 111.62 17094.48 88888.00 2016-10-01 21:02:23.000 275 33724.03 111.64 17094.49 88888.00 2016-10-01 21:02:24.000 275 33724.05 111.64 17094.47 88888.00 2016-10-01 21:02:25.000 275 33724.08 111.66 17094.46 37809.20 2016-10-01 21:02:26.000 275 33724.09 111.70 17094.46 88888.00 2016-10-01 21:02:27.000 275 33724.08 111.70 17094.48 88888.00 2016-10-01 21:02:28.000 275 33724.11 111.69 17094.47 88888.00 2016-10-01 21:02:29.000 275 33724.13 111.67 17094.45 88888.00 2016-10-01 21:02:30.000 275 33724.14 111.60 17094.47 37809.19 2016-10-01 21:02:31.000 275 33724.17 111.64 17094.49 88888.00 2016-10-01 21:02:32.000 275 33724.22 111.66 17094.42 88888.00 2016-10-01 21:02:33.000 275 33724.25 111.64 17094.43 88888.00 2016-10-01 21:02:34.000 275 33724.29 111.64 17094.44 88888.00 2016-10-01 21:02:35.000 275 33724.30 111.64 17094.45 37809.22 2016-10-01 21:02:36.000 275 33724.30 111.63 17094.47 88888.00 2016-10-01 21:02:37.000 275 33724.32 111.59 17094.47 88888.00 2016-10-01 21:02:38.000 275 33724.35 111.59 17094.46 88888.00 2016-10-01 21:02:39.000 275 33724.32 111.61 17094.42 88888.00 2016-10-01 21:02:40.000 275 33724.34 111.63 17094.46 37809.34 2016-10-01 21:02:41.000 275 33724.39 111.62 17094.48 88888.00 2016-10-01 21:02:42.000 275 33724.39 111.56 17094.43 88888.00 2016-10-01 21:02:43.000 275 33724.40 111.57 17094.45 88888.00 2016-10-01 21:02:44.000 275 33724.41 111.58 17094.44 88888.00 2016-10-01 21:02:45.000 275 33724.40 111.52 17094.43 37809.46 2016-10-01 21:02:46.000 275 33724.40 111.52 17094.40 88888.00 2016-10-01 21:02:47.000 275 33724.37 111.57 17094.38 88888.00 2016-10-01 21:02:48.000 275 33724.33 111.58 17094.37 88888.00 2016-10-01 21:02:49.000 275 33724.32 111.57 17094.36 88888.00 2016-10-01 21:02:50.000 275 33724.31 111.56 17094.34 37809.36 2016-10-01 21:02:51.000 275 33724.28 111.53 17094.41 88888.00 2016-10-01 21:02:52.000 275 33724.25 111.57 17094.44 88888.00 2016-10-01 21:02:53.000 275 33724.28 111.54 17094.46 88888.00 2016-10-01 21:02:54.000 275 33724.27 111.54 17094.42 88888.00 2016-10-01 21:02:55.000 275 33724.26 111.54 17094.41 37809.25 2016-10-01 21:02:56.000 275 33724.24 111.56 17094.42 88888.00 2016-10-01 21:02:57.000 275 33724.26 111.55 17094.42 88888.00 2016-10-01 21:02:58.000 275 33724.26 111.54 17094.45 88888.00 2016-10-01 21:02:59.000 275 33724.24 111.56 17094.46 88888.00 2016-10-01 21:03:00.000 275 33724.28 111.51 17094.45 37809.23 2016-10-01 21:03:01.000 275 33724.29 111.53 17094.44 88888.00 2016-10-01 21:03:02.000 275 33724.32 111.52 17094.45 88888.00 2016-10-01 21:03:03.000 275 33724.36 111.51 17094.45 88888.00 2016-10-01 21:03:04.000 275 33724.34 111.50 17094.42 88888.00 2016-10-01 21:03:05.000 275 33724.37 111.46 17094.42 37809.40 2016-10-01 21:03:06.000 275 33724.39 111.46 17094.42 88888.00 2016-10-01 21:03:07.000 275 33724.42 111.47 17094.44 88888.00 2016-10-01 21:03:08.000 275 33724.43 111.48 17094.42 88888.00 2016-10-01 21:03:09.000 275 33724.48 111.51 17094.46 88888.00 2016-10-01 21:03:10.000 275 33724.51 111.49 17094.45 37809.38 2016-10-01 21:03:11.000 275 33724.53 111.46 17094.43 88888.00 2016-10-01 21:03:12.000 275 33724.55 111.47 17094.46 88888.00 2016-10-01 21:03:13.000 275 33724.58 111.46 17094.44 88888.00 2016-10-01 21:03:14.000 275 33724.57 111.40 17094.39 88888.00 2016-10-01 21:03:15.000 275 33724.58 111.43 17094.41 37809.51 2016-10-01 21:03:16.000 275 33724.59 111.44 17094.41 88888.00 2016-10-01 21:03:17.000 275 33724.54 111.44 17094.43 88888.00 2016-10-01 21:03:18.000 275 33724.56 111.41 17094.41 88888.00 2016-10-01 21:03:19.000 275 33724.57 111.37 17094.42 88888.00 2016-10-01 21:03:20.000 275 33724.54 111.37 17094.47 37809.62 2016-10-01 21:03:21.000 275 33724.56 111.37 17094.45 88888.00 2016-10-01 21:03:22.000 275 33724.56 111.37 17094.44 88888.00 2016-10-01 21:03:23.000 275 33724.58 111.40 17094.43 88888.00 2016-10-01 21:03:24.000 275 33724.57 111.40 17094.44 88888.00 2016-10-01 21:03:25.000 275 33724.59 111.40 17094.50 37809.48 2016-10-01 21:03:26.000 275 33724.64 111.41 17094.46 88888.00 2016-10-01 21:03:27.000 275 33724.63 111.40 17094.43 88888.00 2016-10-01 21:03:28.000 275 33724.63 111.37 17094.47 88888.00 2016-10-01 21:03:29.000 275 33724.64 111.39 17094.46 88888.00 2016-10-01 21:03:30.000 275 33724.65 111.36 17094.49 37809.53 2016-10-01 21:03:31.000 275 33724.66 111.36 17094.48 88888.00 2016-10-01 21:03:32.000 275 33724.68 111.39 17094.45 88888.00 2016-10-01 21:03:33.000 275 33724.68 111.35 17094.45 88888.00 2016-10-01 21:03:34.000 275 33724.68 111.38 17094.44 88888.00 2016-10-01 21:03:35.000 275 33724.70 111.36 17094.46 37809.67 2016-10-01 21:03:36.000 275 33724.68 111.36 17094.48 88888.00 2016-10-01 21:03:37.000 275 33724.67 111.36 17094.47 88888.00 2016-10-01 21:03:38.000 275 33724.74 111.40 17094.46 88888.00 2016-10-01 21:03:39.000 275 33724.78 111.44 17094.46 88888.00 2016-10-01 21:03:40.000 275 33724.79 111.40 17094.43 37809.62 2016-10-01 21:03:41.000 275 33724.76 111.37 17094.46 88888.00 2016-10-01 21:03:42.000 275 33724.70 111.34 17094.44 88888.00 2016-10-01 21:03:43.000 275 33724.73 111.35 17094.42 88888.00 2016-10-01 21:03:44.000 275 33724.75 111.38 17094.44 88888.00 2016-10-01 21:03:45.000 275 33724.78 111.40 17094.50 37809.72 2016-10-01 21:03:46.000 275 33724.80 111.38 17094.43 88888.00 2016-10-01 21:03:47.000 275 33724.81 111.37 17094.43 88888.00 2016-10-01 21:03:48.000 275 33724.79 111.35 17094.44 88888.00 2016-10-01 21:03:49.000 275 33724.81 111.38 17094.46 88888.00 2016-10-01 21:03:50.000 275 33724.83 111.36 17094.45 37809.68 2016-10-01 21:03:51.000 275 33724.82 111.34 17094.42 88888.00 2016-10-01 21:03:52.000 275 33724.83 111.36 17094.47 88888.00 2016-10-01 21:03:53.000 275 33724.83 111.37 17094.46 88888.00 2016-10-01 21:03:54.000 275 33724.83 111.36 17094.49 88888.00 2016-10-01 21:03:55.000 275 33724.84 111.34 17094.48 37809.80 2016-10-01 21:03:56.000 275 33724.90 111.33 17094.47 88888.00 2016-10-01 21:03:57.000 275 33724.91 111.35 17094.47 88888.00 2016-10-01 21:03:58.000 275 33724.93 111.34 17094.47 88888.00 2016-10-01 21:03:59.000 275 33724.92 111.31 17094.47 88888.00 2016-10-01 21:04:00.000 275 33724.92 111.28 17094.44 37809.80 2016-10-01 21:04:01.000 275 33724.95 111.30 17094.42 88888.00 2016-10-01 21:04:02.000 275 33724.92 111.31 17094.42 88888.00 2016-10-01 21:04:03.000 275 33724.92 111.33 17094.42 88888.00 2016-10-01 21:04:04.000 275 33724.91 111.32 17094.39 88888.00 2016-10-01 21:04:05.000 275 33724.89 111.31 17094.41 37809.96 2016-10-01 21:04:06.000 275 33724.96 111.29 17094.39 88888.00 2016-10-01 21:04:07.000 275 33724.99 111.30 17094.40 88888.00 2016-10-01 21:04:08.000 275 33725.00 111.31 17094.41 88888.00 2016-10-01 21:04:09.000 275 33725.00 111.28 17094.47 88888.00 2016-10-01 21:04:10.000 275 33725.01 111.22 17094.46 37809.89 2016-10-01 21:04:11.000 275 33725.05 111.27 17094.46 88888.00 2016-10-01 21:04:12.000 275 33725.09 111.33 17094.47 88888.00 2016-10-01 21:04:13.000 275 33725.08 111.34 17094.43 88888.00 2016-10-01 21:04:14.000 275 33725.10 111.30 17094.42 88888.00 2016-10-01 21:04:15.000 275 33725.11 111.27 17094.44 37809.94 2016-10-01 21:04:16.000 275 33725.12 111.28 17094.45 88888.00 2016-10-01 21:04:17.000 275 33725.14 111.27 17094.43 88888.00 2016-10-01 21:04:18.000 275 33725.16 111.29 17094.48 88888.00 2016-10-01 21:04:19.000 275 33725.14 111.29 17094.46 88888.00 2016-10-01 21:04:20.000 275 33725.16 111.27 17094.45 37809.99 2016-10-01 21:04:21.000 275 33725.16 111.28 17094.40 88888.00 2016-10-01 21:04:22.000 275 33725.13 111.28 17094.42 88888.00 2016-10-01 21:04:23.000 275 33725.15 111.32 17094.43 88888.00 2016-10-01 21:04:24.000 275 33725.14 111.32 17094.44 88888.00 2016-10-01 21:04:25.000 275 33725.13 111.30 17094.42 37810.03 2016-10-01 21:04:26.000 275 33725.16 111.29 17094.37 88888.00 2016-10-01 21:04:27.000 275 33725.15 111.30 17094.36 88888.00 2016-10-01 21:04:28.000 275 33725.16 111.32 17094.37 88888.00 2016-10-01 21:04:29.000 275 33725.17 111.33 17094.38 88888.00 2016-10-01 21:04:30.000 275 33725.14 111.29 17094.39 37809.98 2016-10-01 21:04:31.000 275 33725.15 111.32 17094.39 88888.00 2016-10-01 21:04:32.000 275 33725.14 111.34 17094.38 88888.00 2016-10-01 21:04:33.000 275 33725.19 111.32 17094.42 88888.00 2016-10-01 21:04:34.000 275 33725.23 111.31 17094.36 88888.00 2016-10-01 21:04:35.000 275 33725.25 111.31 17094.32 37810.01 2016-10-01 21:04:36.000 275 33725.25 111.29 17094.36 88888.00 2016-10-01 21:04:37.000 275 33725.24 111.26 17094.38 88888.00 2016-10-01 21:04:38.000 275 33725.20 111.26 17094.38 88888.00 2016-10-01 21:04:39.000 275 33725.20 111.27 17094.42 88888.00 2016-10-01 21:04:40.000 275 33725.19 111.31 17094.36 37810.06 2016-10-01 21:04:41.000 275 33725.16 111.31 17094.35 88888.00 2016-10-01 21:04:42.000 275 33725.14 111.35 17094.37 88888.00 2016-10-01 21:04:43.000 275 33725.14 111.36 17094.36 88888.00 2016-10-01 21:04:44.000 275 33725.15 111.33 17094.35 88888.00 2016-10-01 21:04:45.000 275 33725.22 111.34 17094.30 37810.06 2016-10-01 21:04:46.000 275 33725.19 111.29 17094.33 88888.00 2016-10-01 21:04:47.000 275 33725.19 111.30 17094.29 88888.00 2016-10-01 21:04:48.000 275 33725.20 111.31 17094.28 88888.00 2016-10-01 21:04:49.000 275 33725.21 111.32 17094.33 88888.00 2016-10-01 21:04:50.000 275 33725.18 111.36 17094.41 37809.96 2016-10-01 21:04:51.000 275 33725.16 111.39 17094.39 88888.00 2016-10-01 21:04:52.000 275 33725.20 111.37 17094.38 88888.00 2016-10-01 21:04:53.000 275 33725.18 111.39 17094.40 88888.00 2016-10-01 21:04:54.000 275 33725.16 111.39 17094.42 88888.00 2016-10-01 21:04:55.000 275 33725.20 111.38 17094.41 37810.01 2016-10-01 21:04:56.000 275 33725.25 111.37 17094.37 88888.00 2016-10-01 21:04:57.000 275 33725.24 111.38 17094.42 88888.00 2016-10-01 21:04:58.000 275 33725.21 111.38 17094.42 88888.00 2016-10-01 21:04:59.000 275 33725.24 111.43 17094.47 88888.00 2016-10-01 21:05:00.000 275 33725.26 111.45 17094.45 37810.04 2016-10-01 21:05:01.000 275 33725.23 111.41 17094.43 88888.00 2016-10-01 21:05:02.000 275 33725.19 111.41 17094.46 88888.00 2016-10-01 21:05:03.000 275 33725.21 111.41 17094.45 88888.00 2016-10-01 21:05:04.000 275 33725.20 111.40 17094.42 88888.00 2016-10-01 21:05:05.000 275 33725.23 111.41 17094.43 37810.04 2016-10-01 21:05:06.000 275 33725.27 111.39 17094.39 88888.00 2016-10-01 21:05:07.000 275 33725.27 111.39 17094.40 88888.00 2016-10-01 21:05:08.000 275 33725.27 111.41 17094.41 88888.00 2016-10-01 21:05:09.000 275 33725.27 111.41 17094.44 88888.00 2016-10-01 21:05:10.000 275 33725.29 111.42 17094.41 37810.06 2016-10-01 21:05:11.000 275 33725.32 111.40 17094.39 88888.00 2016-10-01 21:05:12.000 275 33725.29 111.36 17094.41 88888.00 2016-10-01 21:05:13.000 275 33725.31 111.35 17094.41 88888.00 2016-10-01 21:05:14.000 275 33725.28 111.37 17094.44 88888.00 2016-10-01 21:05:15.000 275 33725.28 111.39 17094.39 37810.11 2016-10-01 21:05:16.000 275 33725.31 111.39 17094.35 88888.00 2016-10-01 21:05:17.000 275 33725.33 111.38 17094.39 88888.00 2016-10-01 21:05:18.000 275 33725.36 111.36 17094.40 88888.00 2016-10-01 21:05:19.000 275 33725.37 111.40 17094.37 88888.00 2016-10-01 21:05:20.000 275 33725.38 111.38 17094.33 37810.18 2016-10-01 21:05:21.000 275 33725.34 111.38 17094.34 88888.00 2016-10-01 21:05:22.000 275 33725.33 111.42 17094.34 88888.00 2016-10-01 21:05:23.000 275 33725.39 111.42 17094.30 88888.00 2016-10-01 21:05:24.000 275 33725.38 111.42 17094.32 88888.00 2016-10-01 21:05:25.000 275 33725.38 111.42 17094.30 37810.21 2016-10-01 21:05:26.000 275 33725.37 111.40 17094.31 88888.00 2016-10-01 21:05:27.000 275 33725.38 111.38 17094.34 88888.00 2016-10-01 21:05:28.000 275 33725.34 111.40 17094.36 88888.00 2016-10-01 21:05:29.000 275 33725.33 111.40 17094.43 88888.00 2016-10-01 21:05:30.000 275 33725.35 111.41 17094.44 37810.12 2016-10-01 21:05:31.000 275 33725.36 111.38 17094.39 88888.00 2016-10-01 21:05:32.000 275 33725.33 111.38 17094.37 88888.00 2016-10-01 21:05:33.000 275 33725.32 111.41 17094.38 88888.00 2016-10-01 21:05:34.000 275 33725.31 111.41 17094.38 88888.00 2016-10-01 21:05:35.000 275 33725.32 111.43 17094.38 37810.13 2016-10-01 21:05:36.000 275 33725.31 111.41 17094.35 88888.00 2016-10-01 21:05:37.000 275 33725.28 111.40 17094.38 88888.00 2016-10-01 21:05:38.000 275 33725.27 111.45 17094.40 88888.00 2016-10-01 21:05:39.000 275 33725.27 111.47 17094.41 88888.00 2016-10-01 21:05:40.000 275 33725.27 111.45 17094.42 37810.06 2016-10-01 21:05:41.000 275 33725.27 111.45 17094.41 88888.00 2016-10-01 21:05:42.000 275 33725.28 111.42 17094.35 88888.00 2016-10-01 21:05:43.000 275 33725.25 111.43 17094.34 88888.00 2016-10-01 21:05:44.000 275 33725.29 111.43 17094.35 88888.00 2016-10-01 21:05:45.000 275 33725.36 111.42 17094.34 37810.16 2016-10-01 21:05:46.000 275 33725.36 111.43 17094.36 88888.00 2016-10-01 21:05:47.000 275 33725.34 111.39 17094.38 88888.00 2016-10-01 21:05:48.000 275 33725.36 111.43 17094.38 88888.00 2016-10-01 21:05:49.000 275 33725.37 111.41 17094.39 88888.00 2016-10-01 21:05:50.000 275 33725.38 111.39 17094.33 37810.25 2016-10-01 21:05:51.000 275 33725.36 111.39 17094.29 88888.00 2016-10-01 21:05:52.000 275 33725.36 111.37 17094.32 88888.00 2016-10-01 21:05:53.000 275 33725.41 111.39 17094.32 88888.00 2016-10-01 21:05:54.000 275 33725.41 111.39 17094.30 88888.00 2016-10-01 21:05:55.000 275 33725.44 111.38 17094.26 37810.25 2016-10-01 21:05:56.000 275 33725.41 111.38 17094.29 88888.00 2016-10-01 21:05:57.000 275 33725.41 111.38 17094.31 88888.00 2016-10-01 21:05:58.000 275 33725.44 111.40 17094.32 88888.00 2016-10-01 21:05:59.000 275 33725.42 111.41 17094.39 88888.00 2016-10-01 21:06:00.000 275 33725.43 111.40 17094.35 37810.22 2016-10-01 21:06:01.000 275 33725.43 111.38 17094.33 88888.00 2016-10-01 21:06:02.000 275 33725.42 111.39 17094.32 88888.00 2016-10-01 21:06:03.000 275 33725.45 111.37 17094.32 88888.00 2016-10-01 21:06:04.000 275 33725.43 111.38 17094.36 88888.00 2016-10-01 21:06:05.000 275 33725.41 111.42 17094.33 37810.28 2016-10-01 21:06:06.000 275 33725.38 111.41 17094.32 88888.00 2016-10-01 21:06:07.000 275 33725.39 111.44 17094.34 88888.00 2016-10-01 21:06:08.000 275 33725.39 111.46 17094.32 88888.00 2016-10-01 21:06:09.000 275 33725.39 111.44 17094.33 88888.00 2016-10-01 21:06:10.000 275 33725.41 111.45 17094.33 37810.28 2016-10-01 21:06:11.000 275 33725.45 111.49 17094.33 88888.00 2016-10-01 21:06:12.000 275 33725.39 111.52 17094.32 88888.00 2016-10-01 21:06:13.000 275 33725.37 111.47 17094.31 88888.00 2016-10-01 21:06:14.000 275 33725.40 111.46 17094.32 88888.00 2016-10-01 21:06:15.000 275 33725.42 111.50 17094.34 37810.21 2016-10-01 21:06:16.000 275 33725.41 111.45 17094.38 88888.00 2016-10-01 21:06:17.000 275 33725.42 111.45 17094.37 88888.00 2016-10-01 21:06:18.000 275 33725.46 111.44 17094.35 88888.00 2016-10-01 21:06:19.000 275 33725.45 111.50 17094.35 88888.00 2016-10-01 21:06:20.000 275 33725.42 111.49 17094.37 37810.32 2016-10-01 21:06:21.000 275 33725.45 111.48 17094.33 88888.00 2016-10-01 21:06:22.000 275 33725.45 111.50 17094.33 88888.00 2016-10-01 21:06:23.000 275 33725.43 111.51 17094.28 88888.00 2016-10-01 21:06:24.000 275 33725.38 111.51 17094.29 88888.00 2016-10-01 21:06:25.000 275 33725.40 111.48 17094.30 37810.27 2016-10-01 21:06:26.000 275 33725.44 111.45 17094.32 88888.00 2016-10-01 21:06:27.000 275 33725.42 111.42 17094.32 88888.00 2016-10-01 21:06:28.000 275 33725.41 111.42 17094.31 88888.00 2016-10-01 21:06:29.000 275 33725.43 111.44 17094.31 88888.00 2016-10-01 21:06:30.000 275 33725.43 111.42 17094.31 37810.32 2016-10-01 21:06:31.000 275 33725.44 111.47 17094.33 88888.00 2016-10-01 21:06:32.000 275 33725.44 111.49 17094.30 88888.00 2016-10-01 21:06:33.000 275 33725.41 111.47 17094.29 88888.00 2016-10-01 21:06:34.000 275 33725.43 111.50 17094.29 88888.00 2016-10-01 21:06:35.000 275 33725.39 111.52 17094.30 37810.30 2016-10-01 21:06:36.000 275 33725.40 111.48 17094.30 88888.00 2016-10-01 21:06:37.000 275 33725.42 111.48 17094.30 88888.00 2016-10-01 21:06:38.000 275 33725.42 111.49 17094.31 88888.00 2016-10-01 21:06:39.000 275 33725.38 111.48 17094.30 88888.00 2016-10-01 21:06:40.000 275 33725.41 111.47 17094.28 37810.28 2016-10-01 21:06:41.000 275 33725.40 111.47 17094.30 88888.00 2016-10-01 21:06:42.000 275 33725.40 111.47 17094.28 88888.00 2016-10-01 21:06:43.000 275 33725.38 111.44 17094.27 88888.00 2016-10-01 21:06:44.000 275 33725.40 111.42 17094.25 88888.00 2016-10-01 21:06:45.000 275 33725.41 111.40 17094.24 37810.30 2016-10-01 21:06:46.000 275 33725.45 111.44 17094.25 88888.00 2016-10-01 21:06:47.000 275 33725.46 111.45 17094.23 88888.00 2016-10-01 21:06:48.000 275 33725.49 111.49 17094.29 88888.00 2016-10-01 21:06:49.000 275 33725.49 111.48 17094.33 88888.00 2016-10-01 21:06:50.000 275 33725.52 111.46 17094.33 37810.34 2016-10-01 21:06:51.000 275 33725.55 111.50 17094.31 88888.00 2016-10-01 21:06:52.000 275 33725.56 111.49 17094.33 88888.00 2016-10-01 21:06:53.000 275 33725.59 111.49 17094.37 88888.00 2016-10-01 21:06:54.000 275 33725.61 111.52 17094.32 88888.00 2016-10-01 21:06:55.000 275 33725.61 111.52 17094.27 37810.43 2016-10-01 21:06:56.000 275 33725.64 111.53 17094.30 88888.00 2016-10-01 21:06:57.000 275 33725.67 111.55 17094.29 88888.00 2016-10-01 21:06:58.000 275 33725.67 111.52 17094.30 88888.00 2016-10-01 21:06:59.000 275 33725.66 111.49 17094.29 88888.00 2016-10-01 21:07:00.000 275 33725.65 111.49 17094.30 37810.46 2016-10-01 21:07:01.000 275 33725.67 111.49 17094.28 88888.00 2016-10-01 21:07:02.000 275 33725.68 111.46 17094.29 88888.00 2016-10-01 21:07:03.000 275 33725.67 111.48 17094.27 88888.00 2016-10-01 21:07:04.000 275 33725.67 111.50 17094.26 88888.00 2016-10-01 21:07:05.000 275 33725.72 111.53 17094.21 37810.42 2016-10-01 21:07:06.000 275 33725.71 111.48 17094.26 88888.00 2016-10-01 21:07:07.000 275 33725.69 111.45 17094.30 88888.00 2016-10-01 21:07:08.000 275 33725.68 111.44 17094.29 88888.00 2016-10-01 21:07:09.000 275 33725.71 111.45 17094.30 88888.00 2016-10-01 21:07:10.000 275 33725.69 111.46 17094.30 37810.50 2016-10-01 21:07:11.000 275 33725.67 111.45 17094.26 88888.00 2016-10-01 21:07:12.000 275 33725.66 111.47 17094.25 88888.00 2016-10-01 21:07:13.000 275 33725.68 111.50 17094.29 88888.00 2016-10-01 21:07:14.000 275 33725.69 111.52 17094.26 88888.00 2016-10-01 21:07:15.000 275 33725.74 111.51 17094.28 37810.54 2016-10-01 21:07:16.000 275 33725.73 111.51 17094.29 88888.00 2016-10-01 21:07:17.000 275 33725.70 111.51 17094.27 88888.00 2016-10-01 21:07:18.000 275 33725.69 111.53 17094.24 88888.00 2016-10-01 21:07:19.000 275 33725.69 111.50 17094.22 88888.00 2016-10-01 21:07:20.000 275 33725.72 111.53 17094.23 37810.52 2016-10-01 21:07:21.000 275 33725.73 111.54 17094.26 88888.00 2016-10-01 21:07:22.000 275 33725.74 111.55 17094.24 88888.00 2016-10-01 21:07:23.000 275 33725.74 111.55 17094.26 88888.00 2016-10-01 21:07:24.000 275 33725.75 111.54 17094.26 88888.00 2016-10-01 21:07:25.000 275 33725.77 111.49 17094.24 37810.55 2016-10-01 21:07:26.000 275 33725.77 111.49 17094.28 88888.00 2016-10-01 21:07:27.000 275 33725.78 111.56 17094.27 88888.00 2016-10-01 21:07:28.000 275 33725.81 111.58 17094.23 88888.00 2016-10-01 21:07:29.000 275 33725.83 111.57 17094.25 88888.00 2016-10-01 21:07:30.000 275 33725.85 111.56 17094.21 37810.60 2016-10-01 21:07:31.000 275 33725.82 111.54 17094.22 88888.00 2016-10-01 21:07:32.000 275 33725.83 111.54 17094.22 88888.00 2016-10-01 21:07:33.000 275 33725.87 111.53 17094.21 88888.00 2016-10-01 21:07:34.000 275 33725.87 111.50 17094.22 88888.00 2016-10-01 21:07:35.000 275 33725.89 111.50 17094.22 37810.65 2016-10-01 21:07:36.000 275 33725.85 111.51 17094.26 88888.00 2016-10-01 21:07:37.000 275 33725.87 111.53 17094.26 88888.00 2016-10-01 21:07:38.000 275 33725.90 111.52 17094.22 88888.00 2016-10-01 21:07:39.000 275 33725.90 111.52 17094.22 88888.00 2016-10-01 21:07:40.000 275 33725.92 111.56 17094.23 37810.72 2016-10-01 21:07:41.000 275 33725.91 111.54 17094.21 88888.00 2016-10-01 21:07:42.000 275 33725.94 111.50 17094.24 88888.00 2016-10-01 21:07:43.000 275 33725.90 111.51 17094.23 88888.00 2016-10-01 21:07:44.000 275 33725.90 111.48 17094.21 88888.00 2016-10-01 21:07:45.000 275 33725.89 111.52 17094.25 37810.77 2016-10-01 21:07:46.000 275 33725.93 111.53 17094.24 88888.00 2016-10-01 21:07:47.000 275 33725.93 111.48 17094.23 88888.00 2016-10-01 21:07:48.000 275 33725.93 111.50 17094.23 88888.00 2016-10-01 21:07:49.000 275 33725.94 111.46 17094.29 88888.00 2016-10-01 21:07:50.000 275 33725.94 111.45 17094.27 37810.74 2016-10-01 21:07:51.000 275 33725.96 111.46 17094.29 88888.00 2016-10-01 21:07:52.000 275 33725.92 111.46 17094.25 88888.00 2016-10-01 21:07:53.000 275 33725.92 111.44 17094.23 88888.00 2016-10-01 21:07:54.000 275 33725.95 111.47 17094.24 88888.00 2016-10-01 21:07:55.000 275 33725.96 111.45 17094.28 37810.74 2016-10-01 21:07:56.000 275 33725.99 111.40 17094.27 88888.00 2016-10-01 21:07:57.000 275 33725.99 111.43 17094.27 88888.00 2016-10-01 21:07:58.000 275 33725.99 111.43 17094.29 88888.00 2016-10-01 21:07:59.000 275 33725.98 111.44 17094.26 88888.00 2016-10-01 21:08:00.000 275 33726.02 111.42 17094.26 37810.80 2016-10-01 21:08:01.000 275 33726.05 111.45 17094.28 88888.00 2016-10-01 21:08:02.000 275 33726.03 111.47 17094.25 88888.00 2016-10-01 21:08:03.000 275 33726.04 111.41 17094.20 88888.00 2016-10-01 21:08:04.000 275 33726.03 111.40 17094.20 88888.00 2016-10-01 21:08:05.000 275 33726.06 111.44 17094.23 37810.79 2016-10-01 21:08:06.000 275 33726.09 111.48 17094.21 88888.00 2016-10-01 21:08:07.000 275 33726.08 111.46 17094.19 88888.00 2016-10-01 21:08:08.000 275 33726.06 111.44 17094.21 88888.00 2016-10-01 21:08:09.000 275 33726.06 111.42 17094.21 88888.00 2016-10-01 21:08:10.000 275 33726.06 111.41 17094.18 37810.87 2016-10-01 21:08:11.000 275 33726.04 111.44 17094.17 88888.00 2016-10-01 21:08:12.000 275 33726.09 111.44 17094.20 88888.00 2016-10-01 21:08:13.000 275 33726.09 111.46 17094.23 88888.00 2016-10-01 21:08:14.000 275 33726.09 111.43 17094.26 88888.00 2016-10-01 21:08:15.000 275 33726.09 111.43 17094.25 37810.87 2016-10-01 21:08:16.000 275 33726.09 111.45 17094.21 88888.00 2016-10-01 21:08:17.000 275 33726.12 111.47 17094.21 88888.00 2016-10-01 21:08:18.000 275 33726.13 111.43 17094.21 88888.00 2016-10-01 21:08:19.000 275 33726.13 111.40 17094.19 88888.00 2016-10-01 21:08:20.000 275 33726.10 111.43 17094.15 37810.90 2016-10-01 21:08:21.000 275 33726.12 111.45 17094.19 88888.00 2016-10-01 21:08:22.000 275 33726.17 111.48 17094.19 88888.00 2016-10-01 21:08:23.000 275 33726.18 111.48 17094.15 88888.00 2016-10-01 21:08:24.000 275 33726.21 111.46 17094.19 88888.00 2016-10-01 21:08:25.000 275 33726.19 111.46 17094.21 37810.98 2016-10-01 21:08:26.000 275 33726.22 111.43 17094.19 88888.00 2016-10-01 21:08:27.000 275 33726.22 111.45 17094.19 88888.00 2016-10-01 21:08:28.000 275 33726.23 111.40 17094.18 88888.00 2016-10-01 21:08:29.000 275 33726.21 111.39 17094.17 88888.00 2016-10-01 21:08:30.000 275 33726.21 111.40 17094.20 37811.00 2016-10-01 21:08:31.000 275 33726.23 111.39 17094.22 88888.00 2016-10-01 21:08:32.000 275 33726.20 111.37 17094.20 88888.00 2016-10-01 21:08:33.000 275 33726.23 111.37 17094.23 88888.00 2016-10-01 21:08:34.000 275 33726.23 111.41 17094.24 88888.00 2016-10-01 21:08:35.000 275 33726.18 111.39 17094.21 37811.05 2016-10-01 21:08:36.000 275 33726.25 111.38 17094.22 88888.00 2016-10-01 21:08:37.000 275 33726.24 111.42 17094.24 88888.00 2016-10-01 21:08:38.000 275 33726.21 111.41 17094.27 88888.00 2016-10-01 21:08:39.000 275 33726.24 111.42 17094.30 88888.00 2016-10-01 21:08:40.000 275 33726.25 111.44 17094.30 37811.00 2016-10-01 21:08:41.000 275 33726.24 111.42 17094.26 88888.00 2016-10-01 21:08:42.000 275 33726.25 111.43 17094.22 88888.00 2016-10-01 21:08:43.000 275 33726.24 111.45 17094.23 88888.00 2016-10-01 21:08:44.000 275 33726.26 111.43 17094.26 88888.00 2016-10-01 21:08:45.000 275 33726.28 111.40 17094.21 37811.00 2016-10-01 21:08:46.000 275 33726.25 111.36 17094.25 88888.00 2016-10-01 21:08:47.000 275 33726.24 111.37 17094.25 88888.00 2016-10-01 21:08:48.000 275 33726.28 111.42 17094.19 88888.00 2016-10-01 21:08:49.000 275 33726.29 111.40 17094.16 88888.00 2016-10-01 21:08:50.000 275 33726.31 111.37 17094.15 37811.11 2016-10-01 21:08:51.000 275 33726.31 111.34 17094.16 88888.00 2016-10-01 21:08:52.000 275 33726.34 111.39 17094.17 88888.00 2016-10-01 21:08:53.000 275 33726.35 111.37 17094.19 88888.00 2016-10-01 21:08:54.000 275 33726.37 111.41 17094.22 88888.00 2016-10-01 21:08:55.000 275 33726.39 111.46 17094.25 37811.16 2016-10-01 21:08:56.000 275 33726.39 111.43 17094.20 88888.00 2016-10-01 21:08:57.000 275 33726.40 111.39 17094.17 88888.00 2016-10-01 21:08:58.000 275 33726.42 111.41 17094.20 88888.00 2016-10-01 21:08:59.000 275 33726.43 111.35 17094.21 88888.00 2016-10-01 21:09:00.000 275 33726.46 111.32 17094.18 37811.26 2016-10-01 21:09:01.000 275 33726.46 111.34 17094.16 88888.00 2016-10-01 21:09:02.000 275 33726.45 111.38 17094.15 88888.00 2016-10-01 21:09:03.000 275 33726.42 111.39 17094.11 88888.00 2016-10-01 21:09:04.000 275 33726.43 111.41 17094.10 88888.00 2016-10-01 21:09:05.000 275 33726.45 111.38 17094.12 37811.26 2016-10-01 21:09:06.000 275 33726.44 111.37 17094.16 88888.00 2016-10-01 21:09:07.000 275 33726.42 111.36 17094.15 88888.00 2016-10-01 21:09:08.000 275 33726.45 111.37 17094.17 88888.00 2016-10-01 21:09:09.000 275 33726.48 111.40 17094.16 88888.00 2016-10-01 21:09:10.000 275 33726.51 111.37 17094.18 37811.25 2016-10-01 21:09:11.000 275 33726.51 111.37 17094.20 88888.00 2016-10-01 21:09:12.000 275 33726.48 111.35 17094.20 88888.00 2016-10-01 21:09:13.000 275 33726.49 111.38 17094.19 88888.00 2016-10-01 21:09:14.000 275 33726.50 111.38 17094.20 88888.00 2016-10-01 21:09:15.000 275 33726.52 111.35 17094.18 37811.16 2016-10-01 21:09:16.000 275 33726.51 111.34 17094.16 88888.00 2016-10-01 21:09:17.000 275 33726.52 111.32 17094.18 88888.00 2016-10-01 21:09:18.000 275 33726.53 111.32 17094.20 88888.00 2016-10-01 21:09:19.000 275 33726.53 111.33 17094.22 88888.00 2016-10-01 21:09:20.000 275 33726.52 111.31 17094.18 37811.38 2016-10-01 21:09:21.000 275 33726.58 111.31 17094.17 88888.00 2016-10-01 21:09:22.000 275 33726.59 111.30 17094.17 88888.00 2016-10-01 21:09:23.000 275 33726.58 111.28 17094.22 88888.00 2016-10-01 21:09:24.000 275 33726.57 111.30 17094.23 88888.00 2016-10-01 21:09:25.000 275 33726.58 111.33 17094.21 37811.37 2016-10-01 21:09:26.000 275 33726.58 111.33 17094.23 88888.00 2016-10-01 21:09:27.000 275 33726.58 111.35 17094.20 88888.00 2016-10-01 21:09:28.000 275 33726.61 111.37 17094.17 88888.00 2016-10-01 21:09:29.000 275 33726.61 111.35 17094.20 88888.00 2016-10-01 21:09:30.000 275 33726.59 111.35 17094.20 37811.28 2016-10-01 21:09:31.000 275 33726.62 111.37 17094.20 88888.00 2016-10-01 21:09:32.000 275 33726.63 111.36 17094.16 88888.00 2016-10-01 21:09:33.000 275 33726.63 111.36 17094.13 88888.00 2016-10-01 21:09:34.000 275 33726.63 111.37 17094.13 88888.00 2016-10-01 21:09:35.000 275 33726.65 111.41 17094.15 37811.33 2016-10-01 21:09:36.000 275 33726.65 111.38 17094.19 88888.00 2016-10-01 21:09:37.000 275 33726.65 111.34 17094.23 88888.00 2016-10-01 21:09:38.000 275 33726.66 111.33 17094.25 88888.00 2016-10-01 21:09:39.000 275 33726.71 111.35 17094.21 88888.00 2016-10-01 21:09:40.000 275 33726.71 111.35 17094.18 37811.46 2016-10-01 21:09:41.000 275 33726.71 111.32 17094.22 88888.00 2016-10-01 21:09:42.000 275 33726.66 111.33 17094.22 88888.00 2016-10-01 21:09:43.000 275 33726.64 111.35 17094.20 88888.00 2016-10-01 21:09:44.000 275 33726.62 111.35 17094.23 88888.00 2016-10-01 21:09:45.000 275 33726.68 111.39 17094.21 37811.37 2016-10-01 21:09:46.000 275 33726.69 111.33 17094.19 88888.00 2016-10-01 21:09:47.000 275 33726.66 111.34 17094.18 88888.00 2016-10-01 21:09:48.000 275 33726.67 111.30 17094.21 88888.00 2016-10-01 21:09:49.000 275 33726.65 111.34 17094.21 88888.00 2016-10-01 21:09:50.000 275 33726.67 111.39 17094.20 37811.43 2016-10-01 21:09:51.000 275 33726.66 111.40 17094.22 88888.00 2016-10-01 21:09:52.000 275 33726.66 111.40 17094.23 88888.00 2016-10-01 21:09:53.000 275 33726.68 111.41 17094.21 88888.00 2016-10-01 21:09:54.000 275 33726.69 111.41 17094.16 88888.00 2016-10-01 21:09:55.000 275 33726.67 111.35 17094.18 37811.46 2016-10-01 21:09:56.000 275 33726.68 111.34 17094.17 88888.00 2016-10-01 21:09:57.000 275 33726.72 111.37 17094.17 88888.00 2016-10-01 21:09:58.000 275 33726.70 111.37 17094.15 88888.00 2016-10-01 21:09:59.000 275 33726.73 111.38 17094.20 88888.00 2016-10-01 21:10:00.000 275 33726.69 111.37 17094.19 37811.47 2016-10-01 21:10:01.000 275 33726.68 111.35 17094.19 88888.00 2016-10-01 21:10:02.000 275 33726.67 111.34 17094.17 88888.00 2016-10-01 21:10:03.000 275 33726.71 111.37 17094.15 88888.00 2016-10-01 21:10:04.000 275 33726.74 111.37 17094.15 88888.00 2016-10-01 21:10:05.000 275 33726.77 111.41 17094.20 37811.45 2016-10-01 21:10:06.000 275 33726.76 111.37 17094.20 88888.00 2016-10-01 21:10:07.000 275 33726.79 111.35 17094.17 88888.00 2016-10-01 21:10:08.000 275 33726.83 111.37 17094.17 88888.00 2016-10-01 21:10:09.000 275 33726.80 111.40 17094.18 88888.00 2016-10-01 21:10:10.000 275 33726.77 111.42 17094.18 37811.40 2016-10-01 21:10:11.000 275 33726.77 111.41 17094.16 88888.00 2016-10-01 21:10:12.000 275 33726.78 111.43 17094.18 88888.00 2016-10-01 21:10:13.000 275 33726.74 111.44 17094.21 88888.00 2016-10-01 21:10:14.000 275 33726.73 111.42 17094.19 88888.00 2016-10-01 21:10:15.000 275 33726.75 111.47 17094.20 37811.53 2016-10-01 21:10:16.000 275 33726.73 111.45 17094.21 88888.00 2016-10-01 21:10:17.000 275 33726.74 111.43 17094.20 88888.00 2016-10-01 21:10:18.000 275 33726.75 111.46 17094.17 88888.00 2016-10-01 21:10:19.000 275 33726.76 111.45 17094.22 88888.00 2016-10-01 21:10:20.000 275 33726.78 111.44 17094.24 37811.56 2016-10-01 21:10:21.000 275 33726.82 111.44 17094.22 88888.00 2016-10-01 21:10:22.000 275 33726.80 111.44 17094.22 88888.00 2016-10-01 21:10:23.000 275 33726.75 111.44 17094.24 88888.00 2016-10-01 21:10:24.000 275 33726.74 111.43 17094.27 88888.00 2016-10-01 21:10:25.000 275 33726.80 111.45 17094.24 37811.49 2016-10-01 21:10:26.000 275 33726.82 111.42 17094.21 88888.00 2016-10-01 21:10:27.000 275 33726.79 111.42 17094.20 88888.00 2016-10-01 21:10:28.000 275 33726.78 111.43 17094.20 88888.00 2016-10-01 21:10:29.000 275 33726.80 111.43 17094.19 88888.00 2016-10-01 21:10:30.000 275 33726.81 111.43 17094.19 37811.46 2016-10-01 21:10:31.000 275 33726.84 111.41 17094.22 88888.00 2016-10-01 21:10:32.000 275 33726.79 111.40 17094.19 88888.00 2016-10-01 21:10:33.000 275 33726.79 111.40 17094.20 88888.00 2016-10-01 21:10:34.000 275 33726.79 111.38 17094.20 88888.00 2016-10-01 21:10:35.000 275 33726.80 111.40 17094.22 37811.59 2016-10-01 21:10:36.000 275 33726.78 111.39 17094.21 88888.00 2016-10-01 21:10:37.000 275 33726.80 111.40 17094.21 88888.00 2016-10-01 21:10:38.000 275 33726.84 111.38 17094.19 88888.00 2016-10-01 21:10:39.000 275 33726.88 111.40 17094.15 88888.00 2016-10-01 21:10:40.000 275 33726.89 111.41 17094.17 37811.63 2016-10-01 21:10:41.000 275 33726.90 111.39 17094.22 88888.00 2016-10-01 21:10:42.000 275 33726.89 111.41 17094.21 88888.00 2016-10-01 21:10:43.000 275 33726.85 111.37 17094.18 88888.00 2016-10-01 21:10:44.000 275 33726.89 111.39 17094.19 88888.00 2016-10-01 21:10:45.000 275 33726.89 111.42 17094.17 37811.67 2016-10-01 21:10:46.000 275 33726.90 111.39 17094.20 88888.00 2016-10-01 21:10:47.000 275 33726.96 111.41 17094.17 88888.00 2016-10-01 21:10:48.000 275 33726.97 111.41 17094.19 88888.00 2016-10-01 21:10:49.000 275 33726.99 111.43 17094.20 88888.00 2016-10-01 21:10:50.000 275 33726.94 111.44 17094.22 37811.52 2016-10-01 21:10:51.000 275 33726.95 111.42 17094.22 88888.00 2016-10-01 21:10:52.000 275 33726.97 111.42 17094.19 88888.00 2016-10-01 21:10:53.000 275 33726.94 111.42 17094.19 88888.00 2016-10-01 21:10:54.000 275 33726.95 111.43 17094.25 88888.00 2016-10-01 21:10:55.000 275 33726.97 111.48 17094.29 37811.68 2016-10-01 21:10:56.000 275 33726.96 111.47 17094.23 88888.00 2016-10-01 21:10:57.000 275 33726.93 111.43 17094.20 88888.00 2016-10-01 21:10:58.000 275 33726.90 111.41 17094.21 88888.00 2016-10-01 21:10:59.000 275 33726.90 111.43 17094.19 88888.00 2016-10-01 21:11:00.000 275 33726.95 111.43 17094.20 37811.61 2016-10-01 21:11:01.000 275 33726.93 111.40 17094.22 88888.00 2016-10-01 21:11:02.000 275 33726.93 111.42 17094.22 88888.00 2016-10-01 21:11:03.000 275 33726.94 111.43 17094.20 88888.00 2016-10-01 21:11:04.000 275 33726.94 111.42 17094.20 88888.00 2016-10-01 21:11:05.000 275 33726.95 111.46 17094.22 37811.59 2016-10-01 21:11:06.000 275 33726.91 111.44 17094.24 88888.00 2016-10-01 21:11:07.000 275 33726.91 111.45 17094.25 88888.00 2016-10-01 21:11:08.000 275 33726.96 111.48 17094.22 88888.00 2016-10-01 21:11:09.000 275 33726.99 111.48 17094.27 88888.00 2016-10-01 21:11:10.000 275 33726.96 111.49 17094.26 37811.59 2016-10-01 21:11:11.000 275 33726.97 111.54 17094.21 88888.00 2016-10-01 21:11:12.000 275 33726.98 111.55 17094.25 88888.00 2016-10-01 21:11:13.000 275 33726.98 111.48 17094.23 88888.00 2016-10-01 21:11:14.000 275 33726.97 111.51 17094.18 88888.00 2016-10-01 21:11:15.000 275 33726.98 111.53 17094.20 37811.68 2016-10-01 21:11:16.000 275 33727.00 111.49 17094.22 88888.00 2016-10-01 21:11:17.000 275 33727.01 111.53 17094.27 88888.00 2016-10-01 21:11:18.000 275 33727.05 111.51 17094.29 88888.00 2016-10-01 21:11:19.000 275 33727.04 111.49 17094.26 88888.00 2016-10-01 21:11:20.000 275 33726.99 111.50 17094.22 37811.72 2016-10-01 21:11:21.000 275 33727.03 111.50 17094.22 88888.00 2016-10-01 21:11:22.000 275 33727.09 111.52 17094.23 88888.00 2016-10-01 21:11:23.000 275 33727.07 111.55 17094.19 88888.00 2016-10-01 21:11:24.000 275 33727.03 111.57 17094.22 88888.00 2016-10-01 21:11:25.000 275 33727.05 111.57 17094.24 37811.78 2016-10-01 21:11:26.000 275 33727.04 111.53 17094.23 88888.00 2016-10-01 21:11:27.000 275 33727.05 111.62 17094.21 88888.00 2016-10-01 21:11:28.000 275 33727.02 111.61 17094.26 88888.00 2016-10-01 21:11:29.000 275 33727.02 111.62 17094.27 88888.00 2016-10-01 21:11:30.000 275 33726.95 111.59 17094.22 37811.67 2016-10-01 21:11:31.000 275 33726.99 111.60 17094.24 88888.00 2016-10-01 21:11:32.000 275 33727.00 111.62 17094.26 88888.00 2016-10-01 21:11:33.000 275 33727.00 111.58 17094.29 88888.00 2016-10-01 21:11:34.000 275 33726.97 111.60 17094.26 88888.00 2016-10-01 21:11:35.000 275 33726.97 111.59 17094.21 37811.74 2016-10-01 21:11:36.000 275 33726.96 111.60 17094.23 88888.00 2016-10-01 21:11:37.000 275 33726.94 111.63 17094.25 88888.00 2016-10-01 21:11:38.000 275 33726.95 111.62 17094.23 88888.00 2016-10-01 21:11:39.000 275 33726.97 111.61 17094.23 88888.00 2016-10-01 21:11:40.000 275 33726.98 111.62 17094.26 37811.70 2016-10-01 21:11:41.000 275 33727.01 111.62 17094.24 88888.00 2016-10-01 21:11:42.000 275 33726.98 111.65 17094.26 88888.00 2016-10-01 21:11:43.000 275 33726.99 111.64 17094.26 88888.00 2016-10-01 21:11:44.000 275 33727.00 111.62 17094.22 88888.00 2016-10-01 21:11:45.000 275 33727.01 111.60 17094.25 37811.58 2016-10-01 21:11:46.000 275 33727.03 111.63 17094.25 88888.00 2016-10-01 21:11:47.000 275 33727.01 111.64 17094.25 88888.00 2016-10-01 21:11:48.000 275 33726.98 111.61 17094.24 88888.00 2016-10-01 21:11:49.000 275 33726.97 111.60 17094.24 88888.00 2016-10-01 21:11:50.000 275 33726.97 111.62 17094.28 37811.67 2016-10-01 21:11:51.000 275 33726.99 111.65 17094.26 88888.00 2016-10-01 21:11:52.000 275 33727.01 111.65 17094.25 88888.00 2016-10-01 21:11:53.000 275 33727.00 111.61 17094.22 88888.00 2016-10-01 21:11:54.000 275 33727.00 111.62 17094.22 88888.00 2016-10-01 21:11:55.000 275 33727.02 111.63 17094.26 37811.77 2016-10-01 21:11:56.000 275 33727.03 111.64 17094.28 88888.00 2016-10-01 21:11:57.000 275 33727.01 111.69 17094.30 88888.00 2016-10-01 21:11:58.000 275 33726.99 111.68 17094.28 88888.00 2016-10-01 21:11:59.000 275 33726.97 111.67 17094.30 88888.00 2016-10-01 21:12:00.000 275 33726.95 111.66 17094.33 37811.73 2016-10-01 21:12:01.000 275 33726.94 111.66 17094.33 88888.00 2016-10-01 21:12:02.000 275 33726.94 111.69 17094.32 88888.00 2016-10-01 21:12:03.000 275 33726.94 111.68 17094.33 88888.00 2016-10-01 21:12:04.000 275 33726.95 111.67 17094.32 88888.00 2016-10-01 21:12:05.000 275 33726.94 111.65 17094.27 37811.67 2016-10-01 21:12:06.000 275 33726.92 111.68 17094.26 88888.00 2016-10-01 21:12:07.000 275 33726.92 111.71 17094.24 88888.00 2016-10-01 21:12:08.000 275 33726.95 111.72 17094.24 88888.00 2016-10-01 21:12:09.000 275 33726.98 111.69 17094.24 88888.00 2016-10-01 21:12:10.000 275 33726.94 111.67 17094.22 37811.58 2016-10-01 21:12:11.000 275 33726.91 111.66 17094.20 88888.00 2016-10-01 21:12:12.000 275 33726.95 111.69 17094.25 88888.00 2016-10-01 21:12:13.000 275 33726.92 111.70 17094.28 88888.00 2016-10-01 21:12:14.000 275 33726.94 111.70 17094.29 88888.00 2016-10-01 21:12:15.000 275 33726.96 111.73 17094.28 37811.67 2016-10-01 21:12:16.000 275 33726.93 111.71 17094.25 88888.00 2016-10-01 21:12:17.000 275 33726.95 111.71 17094.24 88888.00 2016-10-01 21:12:18.000 275 33726.93 111.73 17094.25 88888.00 2016-10-01 21:12:19.000 275 33726.96 111.72 17094.27 88888.00 2016-10-01 21:12:20.000 275 33726.98 111.73 17094.28 37811.71 2016-10-01 21:12:21.000 275 33726.99 111.70 17094.27 88888.00 2016-10-01 21:12:22.000 275 33726.96 111.68 17094.22 88888.00 2016-10-01 21:12:23.000 275 33726.97 111.69 17094.23 88888.00 2016-10-01 21:12:24.000 275 33727.00 111.71 17094.23 88888.00 2016-10-01 21:12:25.000 275 33727.01 111.76 17094.22 37811.65 2016-10-01 21:12:26.000 275 33726.97 111.80 17094.25 88888.00 2016-10-01 21:12:27.000 275 33726.94 111.73 17094.25 88888.00 2016-10-01 21:12:28.000 275 33726.91 111.73 17094.23 88888.00 2016-10-01 21:12:29.000 275 33726.94 111.77 17094.24 88888.00 2016-10-01 21:12:30.000 275 33726.95 111.80 17094.25 37811.58 2016-10-01 21:12:31.000 275 33726.94 111.85 17094.26 88888.00 2016-10-01 21:12:32.000 275 33726.91 111.86 17094.26 88888.00 2016-10-01 21:12:33.000 275 33726.90 111.84 17094.24 88888.00 2016-10-01 21:12:34.000 275 33726.89 111.83 17094.18 88888.00 2016-10-01 21:12:35.000 275 33726.85 111.82 17094.18 37811.58 2016-10-01 21:12:36.000 275 33726.84 111.78 17094.19 88888.00 2016-10-01 21:12:37.000 275 33726.82 111.77 17094.21 88888.00 2016-10-01 21:12:38.000 275 33726.79 111.79 17094.21 88888.00 2016-10-01 21:12:39.000 275 33726.80 111.78 17094.25 88888.00 2016-10-01 21:12:40.000 275 33726.80 111.83 17094.24 37811.52 2016-10-01 21:12:41.000 275 33726.79 111.85 17094.23 88888.00 2016-10-01 21:12:42.000 275 33726.78 111.79 17094.20 88888.00 2016-10-01 21:12:43.000 275 33726.77 111.76 17094.20 88888.00 2016-10-01 21:12:44.000 275 33726.75 111.79 17094.20 88888.00 2016-10-01 21:12:45.000 275 33726.76 111.81 17094.16 37811.47 2016-10-01 21:12:46.000 275 33726.72 111.83 17094.17 88888.00 2016-10-01 21:12:47.000 275 33726.71 111.77 17094.18 88888.00 2016-10-01 21:12:48.000 275 33726.72 111.72 17094.20 88888.00 2016-10-01 21:12:49.000 275 33726.72 111.76 17094.20 88888.00 2016-10-01 21:12:50.000 275 33726.69 111.75 17094.21 37811.49 2016-10-01 21:12:51.000 275 33726.71 111.72 17094.20 88888.00 2016-10-01 21:12:52.000 275 33726.71 111.74 17094.18 88888.00 2016-10-01 21:12:53.000 275 33726.70 111.77 17094.22 88888.00 2016-10-01 21:12:54.000 275 33726.62 111.74 17094.22 88888.00 2016-10-01 21:12:55.000 275 33726.66 111.73 17094.24 37811.40 2016-10-01 21:12:56.000 275 33726.70 111.74 17094.25 88888.00 2016-10-01 21:12:57.000 275 33726.64 111.76 17094.24 88888.00 2016-10-01 21:12:58.000 275 33726.61 111.81 17094.22 88888.00 2016-10-01 21:12:59.000 275 33726.63 111.88 17094.22 88888.00 2016-10-01 21:13:00.000 275 33726.62 111.90 17094.19 37811.46 2016-10-01 21:13:01.000 275 33726.57 111.89 17094.23 88888.00 2016-10-01 21:13:02.000 275 33726.59 111.89 17094.25 88888.00 2016-10-01 21:13:03.000 275 33726.58 111.91 17094.25 88888.00 2016-10-01 21:13:04.000 275 33726.54 111.93 17094.22 88888.00 2016-10-01 21:13:05.000 275 33726.53 111.96 17094.22 37811.42 2016-10-01 21:13:06.000 275 33726.58 111.97 17094.19 88888.00 2016-10-01 21:13:07.000 275 33726.61 111.90 17094.18 88888.00 2016-10-01 21:13:08.000 275 33726.59 111.91 17094.22 88888.00 2016-10-01 21:13:09.000 275 33726.57 111.95 17094.26 88888.00 2016-10-01 21:13:10.000 275 33726.53 111.96 17094.24 37811.37 2016-10-01 21:13:11.000 275 33726.54 111.94 17094.19 88888.00 2016-10-01 21:13:12.000 275 33726.54 111.94 17094.18 88888.00 2016-10-01 21:13:13.000 275 33726.54 111.98 17094.21 88888.00 2016-10-01 21:13:14.000 275 33726.49 112.03 17094.21 88888.00 2016-10-01 21:13:15.000 275 33726.48 112.01 17094.25 37811.33 2016-10-01 21:13:16.000 275 33726.51 111.98 17094.26 88888.00 2016-10-01 21:13:17.000 275 33726.50 111.98 17094.29 88888.00 2016-10-01 21:13:18.000 275 33726.49 111.96 17094.27 88888.00 2016-10-01 21:13:19.000 275 33726.49 111.96 17094.26 88888.00 2016-10-01 21:13:20.000 275 33726.52 111.97 17094.25 37811.22 2016-10-01 21:13:21.000 275 33726.50 111.96 17094.25 88888.00 2016-10-01 21:13:22.000 275 33726.50 111.99 17094.27 88888.00 2016-10-01 21:13:23.000 275 33726.49 111.98 17094.21 88888.00 2016-10-01 21:13:24.000 275 33726.52 111.99 17094.18 88888.00 2016-10-01 21:13:25.000 275 33726.53 111.99 17094.19 37811.29 2016-10-01 21:13:26.000 275 33726.51 112.03 17094.18 88888.00 2016-10-01 21:13:27.000 275 33726.49 112.03 17094.18 88888.00 2016-10-01 21:13:28.000 275 33726.46 112.03 17094.20 88888.00 2016-10-01 21:13:29.000 275 33726.45 112.02 17094.21 88888.00 2016-10-01 21:13:30.000 275 33726.42 112.01 17094.18 37811.29 2016-10-01 21:13:31.000 275 33726.47 112.02 17094.16 88888.00 2016-10-01 21:13:32.000 275 33726.45 112.02 17094.17 88888.00 2016-10-01 21:13:33.000 275 33726.45 112.04 17094.25 88888.00 2016-10-01 21:13:34.000 275 33726.45 112.05 17094.28 88888.00 2016-10-01 21:13:35.000 275 33726.46 112.09 17094.21 37811.28 2016-10-01 21:13:36.000 275 33726.44 112.08 17094.19 88888.00 2016-10-01 21:13:37.000 275 33726.42 112.05 17094.22 88888.00 2016-10-01 21:13:38.000 275 33726.39 112.08 17094.22 88888.00 2016-10-01 21:13:39.000 275 33726.40 112.10 17094.26 88888.00 2016-10-01 21:13:40.000 275 33726.44 112.08 17094.27 37811.24 2016-10-01 21:13:41.000 275 33726.40 112.09 17094.22 88888.00 2016-10-01 21:13:42.000 275 33726.37 112.12 17094.21 88888.00 2016-10-01 21:13:43.000 275 33726.36 112.13 17094.23 88888.00 2016-10-01 21:13:44.000 275 33726.36 112.10 17094.21 88888.00 2016-10-01 21:13:45.000 275 33726.38 112.11 17094.25 37811.14 2016-10-01 21:13:46.000 275 33726.33 112.06 17094.28 88888.00 2016-10-01 21:13:47.000 275 33726.32 112.06 17094.25 88888.00 2016-10-01 21:13:48.000 275 33726.31 112.03 17094.21 88888.00 2016-10-01 21:13:49.000 275 33726.33 112.04 17094.25 88888.00 2016-10-01 21:13:50.000 275 33726.29 112.07 17094.24 37811.07 2016-10-01 21:13:51.000 275 33726.33 112.09 17094.27 88888.00 2016-10-01 21:13:52.000 275 33726.39 112.10 17094.28 88888.00 2016-10-01 21:13:53.000 275 33726.40 112.06 17094.27 88888.00 2016-10-01 21:13:54.000 275 33726.39 112.07 17094.29 88888.00 2016-10-01 21:13:55.000 275 33726.39 112.11 17094.29 37811.17 2016-10-01 21:13:56.000 275 33726.35 112.08 17094.29 88888.00 2016-10-01 21:13:57.000 275 33726.34 112.05 17094.28 88888.00 2016-10-01 21:13:58.000 275 33726.33 112.10 17094.26 88888.00 2016-10-01 21:13:59.000 275 33726.33 112.06 17094.29 88888.00 2016-10-01 21:14:00.000 275 33726.35 112.03 17094.29 37811.10 2016-10-01 21:14:01.000 275 33726.35 112.05 17094.28 88888.00 2016-10-01 21:14:02.000 275 33726.37 112.05 17094.28 88888.00 2016-10-01 21:14:03.000 275 33726.38 112.05 17094.26 88888.00 2016-10-01 21:14:04.000 275 33726.41 112.09 17094.21 88888.00 2016-10-01 21:14:05.000 275 33726.40 112.11 17094.22 37811.18 2016-10-01 21:14:06.000 275 33726.37 112.06 17094.22 88888.00 2016-10-01 21:14:07.000 275 33726.38 112.05 17094.21 88888.00 2016-10-01 21:14:08.000 275 33726.38 112.03 17094.21 88888.00 2016-10-01 21:14:09.000 275 33726.40 112.02 17094.25 88888.00 2016-10-01 21:14:10.000 275 33726.37 112.02 17094.26 37811.19 2016-10-01 21:14:11.000 275 33726.36 112.05 17094.27 88888.00 2016-10-01 21:14:12.000 275 33726.35 112.09 17094.23 88888.00 2016-10-01 21:14:13.000 275 33726.34 112.05 17094.20 88888.00 2016-10-01 21:14:14.000 275 33726.33 112.05 17094.22 88888.00 2016-10-01 21:14:15.000 275 33726.26 112.07 17094.19 37811.10 2016-10-01 21:14:16.000 275 33726.20 112.08 17094.22 88888.00 2016-10-01 21:14:17.000 275 33726.23 112.05 17094.24 88888.00 2016-10-01 21:14:18.000 275 33726.27 112.07 17094.24 88888.00 2016-10-01 21:14:19.000 275 33726.28 112.06 17094.28 88888.00 2016-10-01 21:14:20.000 275 33726.25 112.07 17094.32 37811.07 2016-10-01 21:14:21.000 275 33726.24 112.08 17094.31 88888.00 2016-10-01 21:14:22.000 275 33726.24 112.07 17094.30 88888.00 2016-10-01 21:14:23.000 275 33726.22 112.10 17094.35 88888.00 2016-10-01 21:14:24.000 275 33726.24 112.12 17094.34 88888.00 2016-10-01 21:14:25.000 275 33726.25 112.12 17094.29 37811.01 2016-10-01 21:14:26.000 275 33726.29 112.15 17094.30 88888.00 2016-10-01 21:14:27.000 275 33726.26 112.13 17094.29 88888.00 2016-10-01 21:14:28.000 275 33726.27 112.13 17094.31 88888.00 2016-10-01 21:14:29.000 275 33726.28 112.12 17094.29 88888.00 2016-10-01 21:14:30.000 275 33726.26 112.11 17094.28 37811.06 2016-10-01 21:14:31.000 275 33726.26 112.13 17094.29 88888.00 2016-10-01 21:14:32.000 275 33726.25 112.12 17094.29 88888.00 2016-10-01 21:14:33.000 275 33726.25 112.13 17094.30 88888.00 2016-10-01 21:14:34.000 275 33726.24 112.15 17094.28 88888.00 2016-10-01 21:14:35.000 275 33726.20 112.14 17094.28 37811.10 2016-10-01 21:14:36.000 275 33726.22 112.15 17094.28 88888.00 2016-10-01 21:14:37.000 275 33726.27 112.15 17094.28 88888.00 2016-10-01 21:14:38.000 275 33726.25 112.11 17094.27 88888.00 2016-10-01 21:14:39.000 275 33726.20 112.12 17094.26 88888.00 2016-10-01 21:14:40.000 275 33726.20 112.13 17094.27 37810.99 2016-10-01 21:14:41.000 275 33726.20 112.11 17094.33 88888.00 2016-10-01 21:14:42.000 275 33726.19 112.08 17094.31 88888.00 2016-10-01 21:14:43.000 275 33726.16 112.09 17094.26 88888.00 2016-10-01 21:14:44.000 275 33726.21 112.10 17094.25 88888.00 2016-10-01 21:14:45.000 275 33726.22 112.08 17094.24 37811.08 2016-10-01 21:14:46.000 275 33726.24 112.07 17094.26 88888.00 2016-10-01 21:14:47.000 275 33726.25 112.08 17094.30 88888.00 2016-10-01 21:14:48.000 275 33726.21 112.13 17094.30 88888.00 2016-10-01 21:14:49.000 275 33726.23 112.12 17094.28 88888.00 2016-10-01 21:14:50.000 275 33726.22 112.10 17094.27 37811.12 2016-10-01 21:14:51.000 275 33726.20 112.09 17094.27 88888.00 2016-10-01 21:14:52.000 275 33726.20 112.07 17094.27 88888.00 2016-10-01 21:14:53.000 275 33726.24 112.06 17094.29 88888.00 2016-10-01 21:14:54.000 275 33726.28 112.04 17094.27 88888.00 2016-10-01 21:14:55.000 275 33726.34 112.01 17094.27 37811.08 2016-10-01 21:14:56.000 275 33726.37 112.03 17094.28 88888.00 2016-10-01 21:14:57.000 275 33726.32 112.01 17094.28 88888.00 2016-10-01 21:14:58.000 275 33726.29 112.03 17094.26 88888.00 2016-10-01 21:14:59.000 275 33726.29 112.02 17094.27 88888.00 2016-10-01 21:15:00.000 275 33726.31 112.05 17094.32 37811.15 2016-10-01 21:15:01.000 275 33726.29 112.04 17094.30 88888.00 2016-10-01 21:15:02.000 275 33726.25 112.00 17094.25 88888.00 2016-10-01 21:15:03.000 275 33726.25 111.99 17094.26 88888.00 2016-10-01 21:15:04.000 275 33726.26 111.95 17094.28 88888.00 2016-10-01 21:15:05.000 275 33726.28 111.97 17094.29 37811.07 2016-10-01 21:15:06.000 275 33726.21 111.97 17094.30 88888.00 2016-10-01 21:15:07.000 275 33726.21 112.01 17094.27 88888.00 2016-10-01 21:15:08.000 275 33726.20 112.03 17094.29 88888.00 2016-10-01 21:15:09.000 275 33726.20 112.04 17094.29 88888.00 2016-10-01 21:15:10.000 275 33726.23 112.06 17094.30 37811.04 2016-10-01 21:15:11.000 275 33726.21 112.02 17094.35 88888.00 2016-10-01 21:15:12.000 275 33726.19 111.99 17094.33 88888.00 2016-10-01 21:15:13.000 275 33726.17 111.96 17094.30 88888.00 2016-10-01 21:15:14.000 275 33726.18 111.96 17094.30 88888.00 2016-10-01 21:15:15.000 275 33726.15 111.98 17094.28 37810.95 2016-10-01 21:15:16.000 275 33726.11 112.03 17094.26 88888.00 2016-10-01 21:15:17.000 275 33726.12 112.05 17094.31 88888.00 2016-10-01 21:15:18.000 275 33726.13 112.03 17094.32 88888.00 2016-10-01 21:15:19.000 275 33726.11 112.03 17094.38 88888.00 2016-10-01 21:15:20.000 275 33726.14 112.07 17094.41 37811.04 2016-10-01 21:15:21.000 275 33726.13 112.05 17094.35 88888.00 2016-10-01 21:15:22.000 275 33726.14 112.01 17094.31 88888.00 2016-10-01 21:15:23.000 275 33726.13 112.04 17094.33 88888.00 2016-10-01 21:15:24.000 275 33726.14 112.06 17094.35 88888.00 2016-10-01 21:15:25.000 275 33726.14 112.08 17094.29 37810.96 2016-10-01 21:15:26.000 275 33726.13 112.05 17094.27 88888.00 2016-10-01 21:15:27.000 275 33726.14 112.06 17094.27 88888.00 2016-10-01 21:15:28.000 275 33726.13 112.09 17094.27 88888.00 2016-10-01 21:15:29.000 275 33726.10 112.06 17094.28 88888.00 2016-10-01 21:15:30.000 275 33726.09 112.04 17094.29 37810.94 2016-10-01 21:15:31.000 275 33726.09 112.01 17094.30 88888.00 2016-10-01 21:15:32.000 275 33726.11 112.02 17094.26 88888.00 2016-10-01 21:15:33.000 275 33726.11 112.04 17094.28 88888.00 2016-10-01 21:15:34.000 275 33726.08 112.03 17094.26 88888.00 2016-10-01 21:15:35.000 275 33726.07 112.05 17094.28 37810.97 2016-10-01 21:15:36.000 275 33726.04 112.07 17094.31 88888.00 2016-10-01 21:15:37.000 275 33726.05 112.08 17094.37 88888.00 2016-10-01 21:15:38.000 275 33726.04 112.07 17094.35 88888.00 2016-10-01 21:15:39.000 275 33726.01 112.09 17094.37 88888.00 2016-10-01 21:15:40.000 275 33726.02 112.07 17094.39 37810.83 2016-10-01 21:15:41.000 275 33725.99 112.10 17094.41 88888.00 2016-10-01 21:15:42.000 275 33726.00 112.10 17094.34 88888.00 2016-10-01 21:15:43.000 275 33726.03 112.05 17094.39 88888.00 2016-10-01 21:15:44.000 275 33726.02 112.10 17094.40 88888.00 2016-10-01 21:15:45.000 275 33726.00 112.11 17094.41 37810.88 2016-10-01 21:15:46.000 275 33725.99 112.10 17094.40 88888.00 2016-10-01 21:15:47.000 275 33725.94 112.15 17094.39 88888.00 2016-10-01 21:15:48.000 275 33725.92 112.16 17094.40 88888.00 2016-10-01 21:15:49.000 275 33725.93 112.17 17094.37 88888.00 2016-10-01 21:15:50.000 275 33725.93 112.15 17094.33 37810.71 2016-10-01 21:15:51.000 275 33725.93 112.15 17094.32 88888.00 2016-10-01 21:15:52.000 275 33725.94 112.15 17094.32 88888.00 2016-10-01 21:15:53.000 275 33725.94 112.13 17094.29 88888.00 2016-10-01 21:15:54.000 275 33725.92 112.17 17094.31 88888.00 2016-10-01 21:15:55.000 275 33725.92 112.19 17094.29 37810.84 2016-10-01 21:15:56.000 275 33725.93 112.15 17094.29 88888.00 2016-10-01 21:15:57.000 275 33725.97 112.16 17094.30 88888.00 2016-10-01 21:15:58.000 275 33725.98 112.14 17094.29 88888.00 2016-10-01 21:15:59.000 275 33725.95 112.16 17094.31 88888.00 2016-10-01 21:16:00.000 275 33725.91 112.18 17094.32 37810.86 2016-10-01 21:16:01.000 275 33725.94 112.18 17094.34 88888.00 2016-10-01 21:16:02.000 275 33725.96 112.17 17094.35 88888.00 2016-10-01 21:16:03.000 275 33725.93 112.16 17094.30 88888.00 2016-10-01 21:16:04.000 275 33725.90 112.13 17094.36 88888.00 2016-10-01 21:16:05.000 275 33725.90 112.13 17094.39 37810.83 2016-10-01 21:16:06.000 275 33725.92 112.12 17094.37 88888.00 2016-10-01 21:16:07.000 275 33725.94 112.11 17094.37 88888.00 2016-10-01 21:16:08.000 275 33725.90 112.11 17094.32 88888.00 2016-10-01 21:16:09.000 275 33725.88 112.13 17094.30 88888.00 2016-10-01 21:16:10.000 275 33725.88 112.14 17094.30 37810.78 2016-10-01 21:16:11.000 275 33725.83 112.14 17094.33 88888.00 2016-10-01 21:16:12.000 275 33725.82 112.13 17094.29 88888.00 2016-10-01 21:16:13.000 275 33725.81 112.14 17094.33 88888.00 2016-10-01 21:16:14.000 275 33725.80 112.10 17094.36 88888.00 2016-10-01 21:16:15.000 275 33725.82 112.10 17094.35 37810.73 2016-10-01 21:16:16.000 275 33725.82 112.13 17094.34 88888.00 2016-10-01 21:16:17.000 275 33725.81 112.15 17094.34 88888.00 2016-10-01 21:16:18.000 275 33725.78 112.15 17094.34 88888.00 2016-10-01 21:16:19.000 275 33725.78 112.13 17094.34 88888.00 2016-10-01 21:16:20.000 275 33725.76 112.15 17094.34 37810.64 2016-10-01 21:16:21.000 275 33725.74 112.17 17094.34 88888.00 2016-10-01 21:16:22.000 275 33725.72 112.21 17094.37 88888.00 2016-10-01 21:16:23.000 275 33725.73 112.22 17094.38 88888.00 2016-10-01 21:16:24.000 275 33725.74 112.23 17094.38 88888.00 2016-10-01 21:16:25.000 275 33725.73 112.25 17094.34 37810.56 2016-10-01 21:16:26.000 275 33725.73 112.29 17094.33 88888.00 2016-10-01 21:16:27.000 275 33725.72 112.25 17094.34 88888.00 2016-10-01 21:16:28.000 275 33725.75 112.23 17094.34 88888.00 2016-10-01 21:16:29.000 275 33725.76 112.25 17094.37 88888.00 2016-10-01 21:16:30.000 275 33725.80 112.28 17094.39 37810.62 2016-10-01 21:16:31.000 275 33725.76 112.27 17094.39 88888.00 2016-10-01 21:16:32.000 275 33725.77 112.27 17094.37 88888.00 2016-10-01 21:16:33.000 275 33725.72 112.26 17094.38 88888.00 2016-10-01 21:16:34.000 275 33725.71 112.24 17094.39 88888.00 2016-10-01 21:16:35.000 275 33725.72 112.22 17094.40 37810.67 2016-10-01 21:16:36.000 275 33725.75 112.26 17094.35 88888.00 2016-10-01 21:16:37.000 275 33725.74 112.24 17094.34 88888.00 2016-10-01 21:16:38.000 275 33725.69 112.22 17094.37 88888.00 2016-10-01 21:16:39.000 275 33725.66 112.25 17094.35 88888.00 2016-10-01 21:16:40.000 275 33725.63 112.27 17094.35 37810.65 2016-10-01 21:16:41.000 275 33725.67 112.27 17094.36 88888.00 2016-10-01 21:16:42.000 275 33725.72 112.28 17094.39 88888.00 2016-10-01 21:16:43.000 275 33725.67 112.28 17094.41 88888.00 2016-10-01 21:16:44.000 275 33725.65 112.25 17094.41 88888.00 2016-10-01 21:16:45.000 275 33725.62 112.25 17094.45 37810.60 2016-10-01 21:16:46.000 275 33725.60 112.24 17094.42 88888.00 2016-10-01 21:16:47.000 275 33725.61 112.28 17094.43 88888.00 2016-10-01 21:16:48.000 275 33725.63 112.27 17094.45 88888.00 2016-10-01 21:16:49.000 275 33725.62 112.27 17094.45 88888.00 2016-10-01 21:16:50.000 275 33725.62 112.31 17094.41 37810.54 2016-10-01 21:16:51.000 275 33725.61 112.27 17094.41 88888.00 2016-10-01 21:16:52.000 275 33725.62 112.30 17094.41 88888.00 2016-10-01 21:16:53.000 275 33725.67 112.30 17094.41 88888.00 2016-10-01 21:16:54.000 275 33725.64 112.30 17094.43 88888.00 2016-10-01 21:16:55.000 275 33725.65 112.26 17094.45 37810.55 2016-10-01 21:16:56.000 275 33725.66 112.23 17094.43 88888.00 2016-10-01 21:16:57.000 275 33725.61 112.28 17094.45 88888.00 2016-10-01 21:16:58.000 275 33725.59 112.30 17094.41 88888.00 2016-10-01 21:16:59.000 275 33725.61 112.31 17094.40 88888.00 2016-10-01 21:17:00.000 275 33725.61 112.28 17094.41 37810.37 2016-10-01 21:17:01.000 275 33725.61 112.26 17094.44 88888.00 2016-10-01 21:17:02.000 275 33725.55 112.27 17094.43 88888.00 2016-10-01 21:17:03.000 275 33725.55 112.30 17094.40 88888.00 2016-10-01 21:17:04.000 275 33725.57 112.29 17094.38 88888.00 2016-10-01 21:17:05.000 275 33725.57 112.32 17094.39 37810.49 2016-10-01 21:17:06.000 275 33725.60 112.37 17094.40 88888.00 2016-10-01 21:17:07.000 275 33725.60 112.37 17094.41 88888.00 2016-10-01 21:17:08.000 275 33725.57 112.37 17094.40 88888.00 2016-10-01 21:17:09.000 275 33725.60 112.37 17094.40 88888.00 2016-10-01 21:17:10.000 275 33725.56 112.35 17094.42 37810.53 2016-10-01 21:17:11.000 275 33725.56 112.33 17094.42 88888.00 2016-10-01 21:17:12.000 275 33725.56 112.34 17094.43 88888.00 2016-10-01 21:17:13.000 275 33725.54 112.39 17094.42 88888.00 2016-10-01 21:17:14.000 275 33725.54 112.38 17094.36 88888.00 2016-10-01 21:17:15.000 275 33725.53 112.40 17094.42 37810.49 2016-10-01 21:17:16.000 275 33725.50 112.41 17094.41 88888.00 2016-10-01 21:17:17.000 275 33725.47 112.38 17094.41 88888.00 2016-10-01 21:17:18.000 275 33725.48 112.41 17094.41 88888.00 2016-10-01 21:17:19.000 275 33725.48 112.39 17094.37 88888.00 2016-10-01 21:17:20.000 275 33725.53 112.36 17094.37 37810.50 2016-10-01 21:17:21.000 275 33725.54 112.36 17094.39 88888.00 2016-10-01 21:17:22.000 275 33725.51 112.35 17094.39 88888.00 2016-10-01 21:17:23.000 275 33725.49 112.38 17094.38 88888.00 2016-10-01 21:17:24.000 275 33725.50 112.38 17094.35 88888.00 2016-10-01 21:17:25.000 275 33725.49 112.41 17094.38 37810.50 2016-10-01 21:17:26.000 275 33725.46 112.40 17094.41 88888.00 2016-10-01 21:17:27.000 275 33725.51 112.40 17094.40 88888.00 2016-10-01 21:17:28.000 275 33725.47 112.41 17094.43 88888.00 2016-10-01 21:17:29.000 275 33725.46 112.41 17094.45 88888.00 2016-10-01 21:17:30.000 275 33725.48 112.40 17094.46 37810.47 2016-10-01 21:17:31.000 275 33725.45 112.42 17094.45 88888.00 2016-10-01 21:17:32.000 275 33725.43 112.41 17094.43 88888.00 2016-10-01 21:17:33.000 275 33725.48 112.42 17094.45 88888.00 2016-10-01 21:17:34.000 275 33725.48 112.46 17094.46 88888.00 2016-10-01 21:17:35.000 275 33725.51 112.52 17094.46 37810.48 2016-10-01 21:17:36.000 275 33725.47 112.51 17094.43 88888.00 2016-10-01 21:17:37.000 275 33725.42 112.51 17094.42 88888.00 2016-10-01 21:17:38.000 275 33725.45 112.51 17094.42 88888.00 2016-10-01 21:17:39.000 275 33725.44 112.47 17094.47 88888.00 2016-10-01 21:17:40.000 275 33725.41 112.54 17094.48 37810.41 2016-10-01 21:17:41.000 275 33725.41 112.57 17094.42 88888.00 2016-10-01 21:17:42.000 275 33725.43 112.58 17094.40 88888.00 2016-10-01 21:17:43.000 275 33725.45 112.57 17094.42 88888.00 2016-10-01 21:17:44.000 275 33725.45 112.56 17094.42 88888.00 2016-10-01 21:17:45.000 275 33725.42 112.60 17094.43 37810.47 2016-10-01 21:17:46.000 275 33725.44 112.58 17094.44 88888.00 2016-10-01 21:17:47.000 275 33725.48 112.61 17094.47 88888.00 2016-10-01 21:17:48.000 275 33725.44 112.61 17094.46 88888.00 2016-10-01 21:17:49.000 275 33725.44 112.62 17094.45 88888.00 2016-10-01 21:17:50.000 275 33725.45 112.62 17094.45 37810.34 2016-10-01 21:17:51.000 275 33725.43 112.62 17094.45 88888.00 2016-10-01 21:17:52.000 275 33725.42 112.58 17094.43 88888.00 2016-10-01 21:17:53.000 275 33725.43 112.57 17094.44 88888.00 2016-10-01 21:17:54.000 275 33725.44 112.57 17094.43 88888.00 2016-10-01 21:17:55.000 275 33725.49 112.55 17094.40 37810.47 2016-10-01 21:17:56.000 275 33725.47 112.52 17094.40 88888.00 2016-10-01 21:17:57.000 275 33725.49 112.51 17094.41 88888.00 2016-10-01 21:17:58.000 275 33725.47 112.48 17094.35 88888.00 2016-10-01 21:17:59.000 275 33725.43 112.51 17094.37 88888.00 2016-10-01 21:18:00.000 275 33725.42 112.53 17094.43 37810.48 2016-10-01 21:18:01.000 275 33725.39 112.54 17094.47 88888.00 2016-10-01 21:18:02.000 275 33725.44 112.59 17094.48 88888.00 2016-10-01 21:18:03.000 275 33725.45 112.57 17094.46 88888.00 2016-10-01 21:18:04.000 275 33725.43 112.56 17094.46 88888.00 2016-10-01 21:18:05.000 275 33725.46 112.55 17094.49 37810.36 2016-10-01 21:18:06.000 275 33725.51 112.55 17094.47 88888.00 2016-10-01 21:18:07.000 275 33725.47 112.52 17094.44 88888.00 2016-10-01 21:18:08.000 275 33725.44 112.55 17094.41 88888.00 2016-10-01 21:18:09.000 275 33725.47 112.57 17094.41 88888.00 2016-10-01 21:18:10.000 275 33725.51 112.56 17094.43 37810.37 2016-10-01 21:18:11.000 275 33725.52 112.55 17094.44 88888.00 2016-10-01 21:18:12.000 275 33725.52 112.56 17094.42 88888.00 2016-10-01 21:18:13.000 275 33725.54 112.56 17094.42 88888.00 2016-10-01 21:18:14.000 275 33725.52 112.60 17094.47 88888.00 2016-10-01 21:18:15.000 275 33725.55 112.63 17094.42 37810.46 2016-10-01 21:18:16.000 275 33725.56 112.62 17094.39 88888.00 2016-10-01 21:18:17.000 275 33725.53 112.58 17094.42 88888.00 2016-10-01 21:18:18.000 275 33725.51 112.56 17094.44 88888.00 2016-10-01 21:18:19.000 275 33725.52 112.58 17094.44 88888.00 2016-10-01 21:18:20.000 275 33725.54 112.55 17094.41 37810.49 2016-10-01 21:18:21.000 275 33725.54 112.57 17094.42 88888.00 2016-10-01 21:18:22.000 275 33725.55 112.58 17094.42 88888.00 2016-10-01 21:18:23.000 275 33725.56 112.59 17094.42 88888.00 2016-10-01 21:18:24.000 275 33725.55 112.57 17094.44 88888.00 2016-10-01 21:18:25.000 275 33725.56 112.61 17094.45 37810.51 2016-10-01 21:18:26.000 275 33725.57 112.64 17094.49 88888.00 2016-10-01 21:18:27.000 275 33725.60 112.67 17094.47 88888.00 2016-10-01 21:18:28.000 275 33725.62 112.62 17094.43 88888.00 2016-10-01 21:18:29.000 275 33725.60 112.59 17094.46 88888.00 2016-10-01 21:18:30.000 275 33725.59 112.60 17094.47 37810.51 2016-10-01 21:18:31.000 275 33725.63 112.57 17094.41 88888.00 2016-10-01 21:18:32.000 275 33725.64 112.57 17094.36 88888.00 2016-10-01 21:18:33.000 275 33725.59 112.58 17094.34 88888.00 2016-10-01 21:18:34.000 275 33725.59 112.56 17094.33 88888.00 2016-10-01 21:18:35.000 275 33725.63 112.57 17094.42 37810.53 2016-10-01 21:18:36.000 275 33725.59 112.55 17094.45 88888.00 2016-10-01 21:18:37.000 275 33725.56 112.55 17094.45 88888.00 2016-10-01 21:18:38.000 275 33725.60 112.58 17094.46 88888.00 2016-10-01 21:18:39.000 275 33725.59 112.56 17094.45 88888.00 2016-10-01 21:18:40.000 275 33725.54 112.55 17094.45 37810.49 2016-10-01 21:18:41.000 275 33725.54 112.58 17094.42 88888.00 2016-10-01 21:18:42.000 275 33725.54 112.60 17094.44 88888.00 2016-10-01 21:18:43.000 275 33725.58 112.56 17094.43 88888.00 2016-10-01 21:18:44.000 275 33725.57 112.55 17094.42 88888.00 2016-10-01 21:18:45.000 275 33725.56 112.55 17094.45 37810.45 2016-10-01 21:18:46.000 275 33725.55 112.57 17094.45 88888.00 2016-10-01 21:18:47.000 275 33725.52 112.60 17094.41 88888.00 2016-10-01 21:18:48.000 275 33725.54 112.59 17094.43 88888.00 2016-10-01 21:18:49.000 275 33725.56 112.61 17094.45 88888.00 2016-10-01 21:18:50.000 275 33725.54 112.67 17094.45 37810.42 2016-10-01 21:18:51.000 275 33725.54 112.68 17094.43 88888.00 2016-10-01 21:18:52.000 275 33725.54 112.66 17094.43 88888.00 2016-10-01 21:18:53.000 275 33725.54 112.62 17094.45 88888.00 2016-10-01 21:18:54.000 275 33725.54 112.63 17094.45 88888.00 2016-10-01 21:18:55.000 275 33725.56 112.63 17094.43 37810.41 2016-10-01 21:18:56.000 275 33725.54 112.65 17094.42 88888.00 2016-10-01 21:18:57.000 275 33725.51 112.66 17094.45 88888.00 2016-10-01 21:18:58.000 275 33725.53 112.69 17094.44 88888.00 2016-10-01 21:18:59.000 275 33725.55 112.70 17094.46 88888.00 2016-10-01 21:19:00.000 275 33725.55 112.66 17094.46 37810.47 2016-10-01 21:19:01.000 275 33725.56 112.65 17094.40 88888.00 2016-10-01 21:19:02.000 275 33725.56 112.66 17094.42 88888.00 2016-10-01 21:19:03.000 275 33725.56 112.69 17094.45 88888.00 2016-10-01 21:19:04.000 275 33725.55 112.66 17094.40 88888.00 2016-10-01 21:19:05.000 275 33725.51 112.61 17094.38 37810.55 2016-10-01 21:19:06.000 275 33725.55 112.63 17094.41 88888.00 2016-10-01 21:19:07.000 275 33725.56 112.62 17094.39 88888.00 2016-10-01 21:19:08.000 275 33725.57 112.62 17094.42 88888.00 2016-10-01 21:19:09.000 275 33725.54 112.64 17094.39 88888.00 2016-10-01 21:19:10.000 275 33725.52 112.67 17094.42 37810.55 2016-10-01 21:19:11.000 275 33725.50 112.68 17094.46 88888.00 2016-10-01 21:19:12.000 275 33725.51 112.65 17094.45 88888.00 2016-10-01 21:19:13.000 275 33725.49 112.65 17094.47 88888.00 2016-10-01 21:19:14.000 275 33725.48 112.67 17094.48 88888.00 2016-10-01 21:19:15.000 275 33725.50 112.63 17094.46 37810.52 2016-10-01 21:19:16.000 275 33725.51 112.65 17094.45 88888.00 2016-10-01 21:19:17.000 275 33725.52 112.63 17094.45 88888.00 2016-10-01 21:19:18.000 275 33725.54 112.64 17094.45 88888.00 2016-10-01 21:19:19.000 275 33725.56 112.63 17094.44 88888.00 2016-10-01 21:19:20.000 275 33725.53 112.57 17094.43 37810.49 2016-10-01 21:19:21.000 275 33725.49 112.61 17094.42 88888.00 2016-10-01 21:19:22.000 275 33725.50 112.60 17094.47 88888.00 2016-10-01 21:19:23.000 275 33725.53 112.57 17094.46 88888.00 2016-10-01 21:19:24.000 275 33725.53 112.57 17094.45 88888.00 2016-10-01 21:19:25.000 275 33725.51 112.58 17094.45 37810.58 2016-10-01 21:19:26.000 275 33725.53 112.59 17094.48 88888.00 2016-10-01 21:19:27.000 275 33725.55 112.60 17094.44 88888.00 2016-10-01 21:19:28.000 275 33725.55 112.57 17094.44 88888.00 2016-10-01 21:19:29.000 275 33725.53 112.60 17094.40 88888.00 2016-10-01 21:19:30.000 275 33725.52 112.59 17094.41 37810.50 2016-10-01 21:19:31.000 275 33725.56 112.58 17094.43 88888.00 2016-10-01 21:19:32.000 275 33725.59 112.58 17094.41 88888.00 2016-10-01 21:19:33.000 275 33725.57 112.61 17094.43 88888.00 2016-10-01 21:19:34.000 275 33725.56 112.61 17094.45 88888.00 2016-10-01 21:19:35.000 275 33725.57 112.62 17094.43 37810.52 2016-10-01 21:19:36.000 275 33725.57 112.63 17094.44 88888.00 2016-10-01 21:19:37.000 275 33725.60 112.62 17094.48 88888.00 2016-10-01 21:19:38.000 275 33725.61 112.64 17094.46 88888.00 2016-10-01 21:19:39.000 275 33725.62 112.61 17094.45 88888.00 2016-10-01 21:19:40.000 275 33725.60 112.54 17094.41 37810.60 2016-10-01 21:19:41.000 275 33725.65 112.54 17094.41 88888.00 2016-10-01 21:19:42.000 275 33725.67 112.54 17094.42 88888.00 2016-10-01 21:19:43.000 275 33725.63 112.55 17094.42 88888.00 2016-10-01 21:19:44.000 275 33725.63 112.56 17094.41 88888.00 2016-10-01 21:19:45.000 275 33725.64 112.59 17094.41 37810.56 2016-10-01 21:19:46.000 275 33725.65 112.61 17094.41 88888.00 2016-10-01 21:19:47.000 275 33725.63 112.57 17094.36 88888.00 2016-10-01 21:19:48.000 275 33725.63 112.57 17094.34 88888.00 2016-10-01 21:19:49.000 275 33725.63 112.54 17094.37 88888.00 2016-10-01 21:19:50.000 275 33725.68 112.56 17094.42 37810.55 2016-10-01 21:19:51.000 275 33725.65 112.60 17094.46 88888.00 2016-10-01 21:19:52.000 275 33725.61 112.60 17094.46 88888.00 2016-10-01 21:19:53.000 275 33725.63 112.58 17094.43 88888.00 2016-10-01 21:19:54.000 275 33725.63 112.57 17094.42 88888.00 2016-10-01 21:19:55.000 275 33725.62 112.62 17094.41 37810.58 2016-10-01 21:19:56.000 275 33725.63 112.62 17094.38 88888.00 2016-10-01 21:19:57.000 275 33725.64 112.60 17094.41 88888.00 2016-10-01 21:19:58.000 275 33725.63 112.58 17094.39 88888.00 2016-10-01 21:19:59.000 275 33725.60 112.56 17094.39 88888.00 2016-10-01 21:20:00.000 275 33725.58 112.59 17094.38 37810.57 2016-10-01 21:20:01.000 275 33725.63 112.57 17094.38 88888.00 2016-10-01 21:20:02.000 275 33725.63 112.58 17094.39 88888.00 2016-10-01 21:20:03.000 275 33725.64 112.62 17094.40 88888.00 2016-10-01 21:20:04.000 275 33725.64 112.62 17094.38 88888.00 2016-10-01 21:20:05.000 275 33725.65 112.63 17094.43 37810.51 2016-10-01 21:20:06.000 275 33725.66 112.64 17094.44 88888.00 2016-10-01 21:20:07.000 275 33725.75 112.64 17094.43 88888.00 2016-10-01 21:20:08.000 275 33725.75 112.62 17094.39 88888.00 2016-10-01 21:20:09.000 275 33725.73 112.62 17094.39 88888.00 2016-10-01 21:20:10.000 275 33725.69 112.60 17094.40 37810.61 2016-10-01 21:20:11.000 275 33725.69 112.59 17094.40 88888.00 2016-10-01 21:20:12.000 275 33725.72 112.59 17094.40 88888.00 2016-10-01 21:20:13.000 275 33725.74 112.60 17094.42 88888.00 2016-10-01 21:20:14.000 275 33725.71 112.60 17094.42 88888.00 2016-10-01 21:20:15.000 275 33725.75 112.66 17094.41 37810.62 2016-10-01 21:20:16.000 275 33725.74 112.62 17094.41 88888.00 2016-10-01 21:20:17.000 275 33725.72 112.58 17094.40 88888.00 2016-10-01 21:20:18.000 275 33725.72 112.59 17094.42 88888.00 2016-10-01 21:20:19.000 275 33725.71 112.59 17094.38 88888.00 2016-10-01 21:20:20.000 275 33725.74 112.58 17094.38 37810.66 2016-10-01 21:20:21.000 275 33725.77 112.56 17094.40 88888.00 2016-10-01 21:20:22.000 275 33725.77 112.57 17094.39 88888.00 2016-10-01 21:20:23.000 275 33725.77 112.62 17094.41 88888.00 2016-10-01 21:20:24.000 275 33725.75 112.69 17094.38 88888.00 2016-10-01 21:20:25.000 275 33725.76 112.69 17094.39 37810.71 2016-10-01 21:20:26.000 275 33725.76 112.65 17094.39 88888.00 2016-10-01 21:20:27.000 275 33725.81 112.62 17094.41 88888.00 2016-10-01 21:20:28.000 275 33725.78 112.65 17094.44 88888.00 2016-10-01 21:20:29.000 275 33725.77 112.64 17094.40 88888.00 2016-10-01 21:20:30.000 275 33725.78 112.63 17094.40 37810.67 2016-10-01 21:20:31.000 275 33725.80 112.62 17094.40 88888.00 2016-10-01 21:20:32.000 275 33725.85 112.62 17094.43 88888.00 2016-10-01 21:20:33.000 275 33725.83 112.60 17094.45 88888.00 2016-10-01 21:20:34.000 275 33725.83 112.59 17094.43 88888.00 2016-10-01 21:20:35.000 275 33725.84 112.54 17094.41 37810.64 2016-10-01 21:20:36.000 275 33725.86 112.56 17094.39 88888.00 2016-10-01 21:20:37.000 275 33725.83 112.59 17094.42 88888.00 2016-10-01 21:20:38.000 275 33725.83 112.57 17094.44 88888.00 2016-10-01 21:20:39.000 275 33725.82 112.60 17094.48 88888.00 2016-10-01 21:20:40.000 275 33725.85 112.62 17094.46 37810.69 2016-10-01 21:20:41.000 275 33725.84 112.59 17094.49 88888.00 2016-10-01 21:20:42.000 275 33725.85 112.56 17094.53 88888.00 2016-10-01 21:20:43.000 275 33725.83 112.58 17094.53 88888.00 2016-10-01 21:20:44.000 275 33725.83 112.58 17094.55 88888.00 2016-10-01 21:20:45.000 275 33725.87 112.54 17094.56 37810.74 2016-10-01 21:20:46.000 275 33725.85 112.53 17094.55 88888.00 2016-10-01 21:20:47.000 275 33725.91 112.57 17094.53 88888.00 2016-10-01 21:20:48.000 275 33725.84 112.54 17094.52 88888.00 2016-10-01 21:20:49.000 275 33725.85 112.54 17094.51 88888.00 2016-10-01 21:20:50.000 275 33725.84 112.57 17094.51 37810.78 2016-10-01 21:20:51.000 275 33725.85 112.57 17094.52 88888.00 2016-10-01 21:20:52.000 275 33725.82 112.59 17094.54 88888.00 2016-10-01 21:20:53.000 275 33725.85 112.60 17094.51 88888.00 2016-10-01 21:20:54.000 275 33725.85 112.59 17094.47 88888.00 2016-10-01 21:20:55.000 275 33725.89 112.57 17094.46 37810.85 2016-10-01 21:20:56.000 275 33725.88 112.56 17094.45 88888.00 2016-10-01 21:20:57.000 275 33725.89 112.56 17094.44 88888.00 2016-10-01 21:20:58.000 275 33725.90 112.56 17094.46 88888.00 2016-10-01 21:20:59.000 275 33725.89 112.52 17094.45 88888.00 2016-10-01 21:21:00.000 275 33725.87 112.52 17094.45 37810.74 2016-10-01 21:21:01.000 275 33725.90 112.53 17094.45 88888.00 2016-10-01 21:21:02.000 275 33725.88 112.54 17094.44 88888.00 2016-10-01 21:21:03.000 275 33725.89 112.53 17094.44 88888.00 2016-10-01 21:21:04.000 275 33725.94 112.51 17094.47 88888.00 2016-10-01 21:21:05.000 275 33725.93 112.51 17094.47 37810.80 2016-10-01 21:21:06.000 275 33725.93 112.52 17094.48 88888.00 2016-10-01 21:21:07.000 275 33725.91 112.52 17094.48 88888.00 2016-10-01 21:21:08.000 275 33725.93 112.53 17094.45 88888.00 2016-10-01 21:21:09.000 275 33725.92 112.55 17094.46 88888.00 2016-10-01 21:21:10.000 275 33725.88 112.55 17094.45 37810.77 2016-10-01 21:21:11.000 275 33725.87 112.49 17094.42 88888.00 2016-10-01 21:21:12.000 275 33725.90 112.49 17094.42 88888.00 2016-10-01 21:21:13.000 275 33725.95 112.51 17094.43 88888.00 2016-10-01 21:21:14.000 275 33725.95 112.51 17094.43 88888.00 2016-10-01 21:21:15.000 275 33725.93 112.52 17094.41 37810.76 2016-10-01 21:21:16.000 275 33725.96 112.57 17094.43 88888.00 2016-10-01 21:21:17.000 275 33725.93 112.56 17094.40 88888.00 2016-10-01 21:21:18.000 275 33725.90 112.50 17094.41 88888.00 2016-10-01 21:21:19.000 275 33725.90 112.52 17094.46 88888.00 2016-10-01 21:21:20.000 275 33725.89 112.54 17094.46 37810.86 2016-10-01 21:21:21.000 275 33725.89 112.54 17094.44 88888.00 2016-10-01 21:21:22.000 275 33725.88 112.56 17094.41 88888.00 2016-10-01 21:21:23.000 275 33725.87 112.55 17094.43 88888.00 2016-10-01 21:21:24.000 275 33725.90 112.54 17094.40 88888.00 2016-10-01 21:21:25.000 275 33725.89 112.52 17094.39 37810.88 2016-10-01 21:21:26.000 275 33725.88 112.52 17094.34 88888.00 2016-10-01 21:21:27.000 275 33725.88 112.52 17094.38 88888.00 2016-10-01 21:21:28.000 275 33725.87 112.49 17094.41 88888.00 2016-10-01 21:21:29.000 275 33725.87 112.47 17094.45 88888.00 2016-10-01 21:21:30.000 275 33725.89 112.47 17094.45 37810.77 2016-10-01 21:21:31.000 275 33725.91 112.50 17094.46 88888.00 2016-10-01 21:21:32.000 275 33725.88 112.54 17094.46 88888.00 2016-10-01 21:21:33.000 275 33725.86 112.51 17094.48 88888.00 2016-10-01 21:21:34.000 275 33725.84 112.49 17094.47 88888.00 2016-10-01 21:21:35.000 275 33725.88 112.52 17094.44 37810.78 2016-10-01 21:21:36.000 275 33725.87 112.55 17094.45 88888.00 2016-10-01 21:21:37.000 275 33725.88 112.55 17094.48 88888.00 2016-10-01 21:21:38.000 275 33725.90 112.54 17094.47 88888.00 2016-10-01 21:21:39.000 275 33725.90 112.54 17094.49 88888.00 2016-10-01 21:21:40.000 275 33725.91 112.50 17094.50 37810.82 2016-10-01 21:21:41.000 275 33725.94 112.47 17094.53 88888.00 2016-10-01 21:21:42.000 275 33725.94 112.47 17094.52 88888.00 2016-10-01 21:21:43.000 275 33725.92 112.49 17094.51 88888.00 2016-10-01 21:21:44.000 275 33725.93 112.50 17094.50 88888.00 2016-10-01 21:21:45.000 275 33725.93 112.45 17094.48 37810.79 2016-10-01 21:21:46.000 275 33725.90 112.45 17094.49 88888.00 2016-10-01 21:21:47.000 275 33725.91 112.48 17094.50 88888.00 2016-10-01 21:21:48.000 275 33725.93 112.51 17094.52 88888.00 2016-10-01 21:21:49.000 275 33725.89 112.48 17094.51 88888.00 2016-10-01 21:21:50.000 275 33725.92 112.44 17094.49 37810.84 2016-10-01 21:21:51.000 275 33725.91 112.43 17094.48 88888.00 2016-10-01 21:21:52.000 275 33725.96 112.43 17094.50 88888.00 2016-10-01 21:21:53.000 275 33725.95 112.44 17094.48 88888.00 2016-10-01 21:21:54.000 275 33725.95 112.42 17094.46 88888.00 2016-10-01 21:21:55.000 275 33725.96 112.43 17094.50 37810.93 2016-10-01 21:21:56.000 275 33725.97 112.46 17094.49 88888.00 2016-10-01 21:21:57.000 275 33726.01 112.44 17094.48 88888.00 2016-10-01 21:21:58.000 275 33726.02 112.42 17094.45 88888.00 2016-10-01 21:21:59.000 275 33725.99 112.40 17094.48 88888.00 2016-10-01 21:22:00.000 275 33725.99 112.40 17094.46 37810.90 2016-10-01 21:22:01.000 275 33725.94 112.42 17094.42 88888.00 2016-10-01 21:22:02.000 275 33725.95 112.36 17094.44 88888.00 2016-10-01 21:22:03.000 275 33725.95 112.40 17094.49 88888.00 2016-10-01 21:22:04.000 275 33725.95 112.38 17094.48 88888.00 2016-10-01 21:22:05.000 275 33725.97 112.39 17094.49 37810.86 2016-10-01 21:22:06.000 275 33725.95 112.43 17094.47 88888.00 2016-10-01 21:22:07.000 275 33725.98 112.44 17094.47 88888.00 2016-10-01 21:22:08.000 275 33725.96 112.42 17094.52 88888.00 2016-10-01 21:22:09.000 275 33725.97 112.45 17094.53 88888.00 2016-10-01 21:22:10.000 275 33725.97 112.48 17094.53 37810.88 2016-10-01 21:22:11.000 275 33726.01 112.48 17094.48 88888.00 2016-10-01 21:22:12.000 275 33725.98 112.48 17094.49 88888.00 2016-10-01 21:22:13.000 275 33726.00 112.48 17094.49 88888.00 2016-10-01 21:22:14.000 275 33726.07 112.43 17094.48 88888.00 2016-10-01 21:22:15.000 275 33726.04 112.43 17094.44 37810.88 2016-10-01 21:22:16.000 275 33726.04 112.45 17094.44 88888.00 2016-10-01 21:22:17.000 275 33726.08 112.44 17094.41 88888.00 2016-10-01 21:22:18.000 275 33726.08 112.43 17094.43 88888.00 2016-10-01 21:22:19.000 275 33726.09 112.41 17094.48 88888.00 2016-10-01 21:22:20.000 275 33726.07 112.37 17094.51 37810.98 2016-10-01 21:22:21.000 275 33726.08 112.36 17094.50 88888.00 2016-10-01 21:22:22.000 275 33726.10 112.40 17094.50 88888.00 2016-10-01 21:22:23.000 275 33726.10 112.33 17094.48 88888.00 2016-10-01 21:22:24.000 275 33726.16 112.34 17094.48 88888.00 2016-10-01 21:22:25.000 275 33726.14 112.32 17094.46 37811.07 2016-10-01 21:22:26.000 275 33726.17 112.30 17094.45 88888.00 2016-10-01 21:22:27.000 275 33726.19 112.33 17094.45 88888.00 2016-10-01 21:22:28.000 275 33726.16 112.32 17094.46 88888.00 2016-10-01 21:22:29.000 275 33726.17 112.33 17094.49 88888.00 2016-10-01 21:22:30.000 275 33726.20 112.35 17094.52 37811.19 2016-10-01 21:22:31.000 275 33726.22 112.37 17094.48 88888.00 2016-10-01 21:22:32.000 275 33726.20 112.30 17094.47 88888.00 2016-10-01 21:22:33.000 275 33726.19 112.34 17094.47 88888.00 2016-10-01 21:22:34.000 275 33726.20 112.35 17094.48 88888.00 2016-10-01 21:22:35.000 275 33726.19 112.31 17094.43 37811.05 2016-10-01 21:22:36.000 275 33726.19 112.32 17094.43 88888.00 2016-10-01 21:22:37.000 275 33726.19 112.36 17094.42 88888.00 2016-10-01 21:22:38.000 275 33726.17 112.37 17094.47 88888.00 2016-10-01 21:22:39.000 275 33726.17 112.35 17094.48 88888.00 2016-10-01 21:22:40.000 275 33726.17 112.37 17094.46 37811.04 2016-10-01 21:22:41.000 275 33726.17 112.42 17094.49 88888.00 2016-10-01 21:22:42.000 275 33726.18 112.42 17094.47 88888.00 2016-10-01 21:22:43.000 275 33726.21 112.40 17094.45 88888.00 2016-10-01 21:22:44.000 275 33726.25 112.42 17094.46 88888.00 2016-10-01 21:22:45.000 275 33726.27 112.41 17094.48 37811.06 2016-10-01 21:22:46.000 275 33726.27 112.41 17094.43 88888.00 2016-10-01 21:22:47.000 275 33726.24 112.39 17094.41 88888.00 2016-10-01 21:22:48.000 275 33726.24 112.44 17094.44 88888.00 2016-10-01 21:22:49.000 275 33726.27 112.46 17094.47 88888.00 2016-10-01 21:22:50.000 275 33726.31 112.43 17094.44 37811.21 2016-10-01 21:22:51.000 275 33726.32 112.40 17094.47 88888.00 2016-10-01 21:22:52.000 275 33726.34 112.36 17094.45 88888.00 2016-10-01 21:22:53.000 275 33726.35 112.36 17094.40 88888.00 2016-10-01 21:22:54.000 275 33726.34 112.35 17094.41 88888.00 2016-10-01 21:22:55.000 275 33726.41 112.34 17094.45 37811.26 2016-10-01 21:22:56.000 275 33726.40 112.37 17094.44 88888.00 2016-10-01 21:22:57.000 275 33726.40 112.35 17094.42 88888.00 2016-10-01 21:22:58.000 275 33726.45 112.35 17094.45 88888.00 2016-10-01 21:22:59.000 275 33726.44 112.34 17094.42 88888.00 2016-10-01 21:23:00.000 275 33726.45 112.35 17094.42 37811.33 2016-10-01 21:23:01.000 275 33726.46 112.35 17094.39 88888.00 2016-10-01 21:23:02.000 275 33726.46 112.32 17094.40 88888.00 2016-10-01 21:23:03.000 275 33726.46 112.34 17094.45 88888.00 2016-10-01 21:23:04.000 275 33726.48 112.30 17094.44 88888.00 2016-10-01 21:23:05.000 275 33726.48 112.29 17094.46 37811.32 2016-10-01 21:23:06.000 275 33726.45 112.30 17094.44 88888.00 2016-10-01 21:23:07.000 275 33726.45 112.36 17094.45 88888.00 2016-10-01 21:23:08.000 275 33726.45 112.39 17094.44 88888.00 2016-10-01 21:23:09.000 275 33726.44 112.39 17094.47 88888.00 2016-10-01 21:23:10.000 275 33726.45 112.35 17094.47 37811.30 2016-10-01 21:23:11.000 275 33726.43 112.37 17094.50 88888.00 2016-10-01 21:23:12.000 275 33726.47 112.41 17094.51 88888.00 2016-10-01 21:23:13.000 275 33726.43 112.42 17094.52 88888.00 2016-10-01 21:23:14.000 275 33726.43 112.34 17094.53 88888.00 2016-10-01 21:23:15.000 275 33726.43 112.37 17094.50 37811.25 2016-10-01 21:23:16.000 275 33726.45 112.34 17094.45 88888.00 2016-10-01 21:23:17.000 275 33726.44 112.34 17094.42 88888.00 2016-10-01 21:23:18.000 275 33726.43 112.33 17094.43 88888.00 2016-10-01 21:23:19.000 275 33726.41 112.33 17094.44 88888.00 2016-10-01 21:23:20.000 275 33726.45 112.38 17094.46 37811.23 2016-10-01 21:23:21.000 275 33726.51 112.39 17094.49 88888.00 2016-10-01 21:23:22.000 275 33726.48 112.37 17094.45 88888.00 2016-10-01 21:23:23.000 275 33726.45 112.37 17094.42 88888.00 2016-10-01 21:23:24.000 275 33726.44 112.36 17094.45 88888.00 2016-10-01 21:23:25.000 275 33726.47 112.37 17094.50 37811.42 2016-10-01 21:23:26.000 275 33726.50 112.39 17094.45 88888.00 2016-10-01 21:23:27.000 275 33726.51 112.39 17094.42 88888.00 2016-10-01 21:23:28.000 275 33726.51 112.36 17094.42 88888.00 2016-10-01 21:23:29.000 275 33726.53 112.33 17094.41 88888.00 2016-10-01 21:23:30.000 275 33726.50 112.35 17094.44 37811.42 2016-10-01 21:23:31.000 275 33726.51 112.33 17094.45 88888.00 2016-10-01 21:23:32.000 275 33726.56 112.33 17094.43 88888.00 2016-10-01 21:23:33.000 275 33726.57 112.31 17094.42 88888.00 2016-10-01 21:23:34.000 275 33726.56 112.28 17094.40 88888.00 2016-10-01 21:23:35.000 275 33726.53 112.30 17094.45 37811.34 2016-10-01 21:23:36.000 275 33726.54 112.27 17094.47 88888.00 2016-10-01 21:23:37.000 275 33726.60 112.29 17094.46 88888.00 2016-10-01 21:23:38.000 275 33726.61 112.31 17094.40 88888.00 2016-10-01 21:23:39.000 275 33726.62 112.33 17094.40 88888.00 2016-10-01 21:23:40.000 275 33726.60 112.37 17094.43 37811.42 2016-10-01 21:23:41.000 275 33726.56 112.34 17094.45 88888.00 2016-10-01 21:23:42.000 275 33726.57 112.32 17094.42 88888.00 2016-10-01 21:23:43.000 275 33726.63 112.32 17094.47 88888.00 2016-10-01 21:23:44.000 275 33726.65 112.33 17094.47 88888.00 2016-10-01 21:23:45.000 275 33726.64 112.31 17094.44 37811.46 2016-10-01 21:23:46.000 275 33726.65 112.30 17094.44 88888.00 2016-10-01 21:23:47.000 275 33726.61 112.31 17094.44 88888.00 2016-10-01 21:23:48.000 275 33726.62 112.31 17094.46 88888.00 2016-10-01 21:23:49.000 275 33726.64 112.29 17094.48 88888.00 2016-10-01 21:23:50.000 275 33726.63 112.30 17094.45 37811.54 2016-10-01 21:23:51.000 275 33726.62 112.30 17094.48 88888.00 2016-10-01 21:23:52.000 275 33726.65 112.26 17094.47 88888.00 2016-10-01 21:23:53.000 275 33726.73 112.27 17094.45 88888.00 2016-10-01 21:23:54.000 275 33726.74 112.25 17094.47 88888.00 2016-10-01 21:23:55.000 275 33726.72 112.22 17094.46 37811.59 2016-10-01 21:23:56.000 275 33726.70 112.25 17094.46 88888.00 2016-10-01 21:23:57.000 275 33726.73 112.26 17094.46 88888.00 2016-10-01 21:23:58.000 275 33726.73 112.23 17094.45 88888.00 2016-10-01 21:23:59.000 275 33726.72 112.23 17094.42 88888.00 2016-10-01 21:24:00.000 275 33726.73 112.25 17094.45 37811.61 2016-10-01 21:24:01.000 275 33726.77 112.27 17094.43 88888.00 2016-10-01 21:24:02.000 275 33726.75 112.27 17094.41 88888.00 2016-10-01 21:24:03.000 275 33726.72 112.22 17094.42 88888.00 2016-10-01 21:24:04.000 275 33726.70 112.22 17094.44 88888.00 2016-10-01 21:24:05.000 275 33726.72 112.25 17094.43 37811.65 2016-10-01 21:24:06.000 275 33726.73 112.28 17094.40 88888.00 2016-10-01 21:24:07.000 275 33726.70 112.26 17094.40 88888.00 2016-10-01 21:24:08.000 275 33726.72 112.20 17094.42 88888.00 2016-10-01 21:24:09.000 275 33726.74 112.22 17094.43 88888.00 2016-10-01 21:24:10.000 275 33726.80 112.25 17094.44 37811.54 2016-10-01 21:24:11.000 275 33726.80 112.25 17094.44 88888.00 2016-10-01 21:24:12.000 275 33726.81 112.20 17094.46 88888.00 2016-10-01 21:24:13.000 275 33726.84 112.20 17094.41 88888.00 2016-10-01 21:24:14.000 275 33726.83 112.19 17094.42 88888.00 2016-10-01 21:24:15.000 275 33726.87 112.19 17094.44 37811.67 2016-10-01 21:24:16.000 275 33726.89 112.19 17094.43 88888.00 2016-10-01 21:24:17.000 275 33726.94 112.22 17094.44 88888.00 2016-10-01 21:24:18.000 275 33726.91 112.17 17094.42 88888.00 2016-10-01 21:24:19.000 275 33726.94 112.18 17094.41 88888.00 2016-10-01 21:24:20.000 275 33726.96 112.15 17094.45 37811.75 2016-10-01 21:24:21.000 275 33726.96 112.13 17094.43 88888.00 2016-10-01 21:24:22.000 275 33726.99 112.12 17094.42 88888.00 2016-10-01 21:24:23.000 275 33726.98 112.12 17094.42 88888.00 2016-10-01 21:24:24.000 275 33727.01 112.13 17094.41 88888.00 2016-10-01 21:24:25.000 275 33727.05 112.11 17094.38 37811.80 2016-10-01 21:24:26.000 275 33727.04 112.13 17094.39 88888.00 2016-10-01 21:24:27.000 275 33727.03 112.10 17094.42 88888.00 2016-10-01 21:24:28.000 275 33726.98 112.11 17094.41 88888.00 2016-10-01 21:24:29.000 275 33727.01 112.09 17094.45 88888.00 2016-10-01 21:24:30.000 275 33727.03 112.10 17094.48 37811.67 2016-10-01 21:24:31.000 275 33727.03 112.10 17094.48 88888.00 2016-10-01 21:24:32.000 275 33726.99 112.10 17094.47 88888.00 2016-10-01 21:24:33.000 275 33726.98 112.13 17094.50 88888.00 2016-10-01 21:24:34.000 275 33726.99 112.10 17094.51 88888.00 2016-10-01 21:24:35.000 275 33726.97 112.08 17094.48 37811.80 2016-10-01 21:24:36.000 275 33726.99 112.08 17094.47 88888.00 2016-10-01 21:24:37.000 275 33726.93 112.10 17094.48 88888.00 2016-10-01 21:24:38.000 275 33726.94 112.11 17094.49 88888.00 2016-10-01 21:24:39.000 275 33726.95 112.07 17094.51 88888.00 2016-10-01 21:24:40.000 275 33726.98 112.08 17094.52 37811.78 2016-10-01 21:24:41.000 275 33726.98 112.08 17094.52 88888.00 2016-10-01 21:24:42.000 275 33726.93 112.09 17094.50 88888.00 2016-10-01 21:24:43.000 275 33726.94 112.11 17094.54 88888.00 2016-10-01 21:24:44.000 275 33726.97 112.10 17094.50 88888.00 2016-10-01 21:24:45.000 275 33726.94 112.06 17094.47 37811.85 2016-10-01 21:24:46.000 275 33726.98 112.05 17094.46 88888.00 2016-10-01 21:24:47.000 275 33726.97 112.01 17094.52 88888.00 2016-10-01 21:24:48.000 275 33727.00 112.03 17094.54 88888.00 2016-10-01 21:24:49.000 275 33727.05 112.03 17094.56 88888.00 2016-10-01 21:24:50.000 275 33727.06 112.06 17094.53 37811.83 2016-10-01 21:24:51.000 275 33727.07 112.03 17094.51 88888.00 2016-10-01 21:24:52.000 275 33727.08 111.97 17094.49 88888.00 2016-10-01 21:24:53.000 275 33727.08 111.96 17094.50 88888.00 2016-10-01 21:24:54.000 275 33727.10 111.98 17094.50 88888.00 2016-10-01 21:24:55.000 275 33727.16 112.00 17094.50 37811.84 2016-10-01 21:24:56.000 275 33727.10 111.98 17094.48 88888.00 2016-10-01 21:24:57.000 275 33727.12 111.98 17094.49 88888.00 2016-10-01 21:24:58.000 275 33727.09 111.98 17094.48 88888.00 2016-10-01 21:24:59.000 275 33727.13 112.00 17094.49 88888.00 2016-10-01 21:25:00.000 275 33727.16 111.94 17094.48 37812.00 2016-10-01 21:25:01.000 275 33727.16 111.96 17094.46 88888.00 2016-10-01 21:25:02.000 275 33727.16 111.97 17094.45 88888.00 2016-10-01 21:25:03.000 275 33727.16 111.98 17094.44 88888.00 2016-10-01 21:25:04.000 275 33727.12 111.94 17094.43 88888.00 2016-10-01 21:25:05.000 275 33727.14 111.93 17094.44 37811.81 2016-10-01 21:25:06.000 275 33727.10 111.89 17094.43 88888.00 2016-10-01 21:25:07.000 275 33727.13 111.90 17094.52 88888.00 2016-10-01 21:25:08.000 275 33727.12 111.89 17094.50 88888.00 2016-10-01 21:25:09.000 275 33727.08 111.89 17094.47 88888.00 2016-10-01 21:25:10.000 275 33727.10 111.89 17094.48 37811.97 2016-10-01 21:25:11.000 275 33727.11 111.92 17094.50 88888.00 2016-10-01 21:25:12.000 275 33727.13 111.93 17094.53 88888.00 2016-10-01 21:25:13.000 275 33727.16 111.92 17094.46 88888.00 2016-10-01 21:25:14.000 275 33727.21 111.95 17094.47 88888.00 2016-10-01 21:25:15.000 275 33727.23 111.93 17094.49 37812.06 2016-10-01 21:25:16.000 275 33727.21 111.93 17094.49 88888.00 2016-10-01 21:25:17.000 275 33727.21 111.89 17094.49 88888.00 2016-10-01 21:25:18.000 275 33727.19 111.91 17094.51 88888.00 2016-10-01 21:25:19.000 275 33727.18 111.94 17094.55 88888.00 2016-10-01 21:25:20.000 275 33727.15 111.91 17094.52 37811.98 2016-10-01 21:25:21.000 275 33727.13 111.88 17094.47 88888.00 2016-10-01 21:25:22.000 275 33727.11 111.86 17094.46 88888.00 2016-10-01 21:25:23.000 275 33727.14 111.83 17094.50 88888.00 2016-10-01 21:25:24.000 275 33727.13 111.89 17094.48 88888.00 2016-10-01 21:25:25.000 275 33727.15 111.90 17094.48 37812.00 2016-10-01 21:25:26.000 275 33727.15 111.88 17094.48 88888.00 2016-10-01 21:25:27.000 275 33727.16 111.90 17094.47 88888.00 2016-10-01 21:25:28.000 275 33727.13 111.93 17094.44 88888.00 2016-10-01 21:25:29.000 275 33727.16 111.91 17094.46 88888.00 2016-10-01 21:25:30.000 275 33727.20 111.93 17094.46 37812.07 2016-10-01 21:25:31.000 275 33727.19 111.94 17094.43 88888.00 2016-10-01 21:25:32.000 275 33727.18 111.91 17094.45 88888.00 2016-10-01 21:25:33.000 275 33727.21 111.93 17094.45 88888.00 2016-10-01 21:25:34.000 275 33727.21 111.94 17094.46 88888.00 2016-10-01 21:25:35.000 275 33727.24 111.93 17094.46 37812.04 2016-10-01 21:25:36.000 275 33727.26 111.96 17094.44 88888.00 2016-10-01 21:25:37.000 275 33727.26 111.94 17094.46 88888.00 2016-10-01 21:25:38.000 275 33727.26 111.93 17094.51 88888.00 2016-10-01 21:25:39.000 275 33727.27 111.88 17094.48 88888.00 2016-10-01 21:25:40.000 275 33727.28 111.95 17094.49 37811.99 2016-10-01 21:25:41.000 275 33727.33 112.01 17094.51 88888.00 2016-10-01 21:25:42.000 275 33727.34 112.00 17094.51 88888.00 2016-10-01 21:25:43.000 275 33727.33 112.01 17094.48 88888.00 2016-10-01 21:25:44.000 275 33727.32 111.94 17094.48 88888.00 2016-10-01 21:25:45.000 275 33727.31 111.96 17094.47 37812.13 2016-10-01 21:25:46.000 275 33727.33 111.94 17094.46 88888.00 2016-10-01 21:25:47.000 275 33727.30 111.92 17094.44 88888.00 2016-10-01 21:25:48.000 275 33727.28 111.88 17094.44 88888.00 2016-10-01 21:25:49.000 275 33727.28 111.91 17094.42 88888.00 2016-10-01 21:25:50.000 275 33727.31 111.88 17094.44 37812.23 2016-10-01 21:25:51.000 275 33727.31 111.89 17094.46 88888.00 2016-10-01 21:25:52.000 275 33727.32 111.88 17094.45 88888.00 2016-10-01 21:25:53.000 275 33727.31 111.89 17094.41 88888.00 2016-10-01 21:25:54.000 275 33727.30 111.88 17094.41 88888.00 2016-10-01 21:25:55.000 275 33727.27 111.86 17094.48 37812.15 2016-10-01 21:25:56.000 275 33727.29 111.82 17094.45 88888.00 2016-10-01 21:25:57.000 275 33727.33 111.85 17094.40 88888.00 2016-10-01 21:25:58.000 275 33727.38 111.87 17094.39 88888.00 2016-10-01 21:25:59.000 275 33727.41 111.91 17094.43 88888.00 2016-10-01 21:26:00.000 275 33727.38 111.91 17094.45 37812.25 2016-10-01 21:26:01.000 275 33727.40 111.87 17094.46 88888.00 2016-10-01 21:26:02.000 275 33727.41 111.83 17094.45 88888.00 2016-10-01 21:26:03.000 275 33727.40 111.82 17094.48 88888.00 2016-10-01 21:26:04.000 275 33727.43 111.85 17094.48 88888.00 2016-10-01 21:26:05.000 275 33727.44 111.87 17094.48 37812.28 2016-10-01 21:26:06.000 275 33727.44 111.85 17094.50 88888.00 2016-10-01 21:26:07.000 275 33727.41 111.85 17094.50 88888.00 2016-10-01 21:26:08.000 275 33727.41 111.92 17094.52 88888.00 2016-10-01 21:26:09.000 275 33727.40 111.92 17094.52 88888.00 2016-10-01 21:26:10.000 275 33727.40 111.89 17094.53 37812.36 2016-10-01 21:26:11.000 275 33727.39 111.90 17094.53 88888.00 2016-10-01 21:26:12.000 275 33727.38 111.93 17094.50 88888.00 2016-10-01 21:26:13.000 275 33727.39 111.93 17094.51 88888.00 2016-10-01 21:26:14.000 275 33727.38 111.92 17094.51 88888.00 2016-10-01 21:26:15.000 275 33727.37 111.89 17094.50 37812.24 2016-10-01 21:26:16.000 275 33727.39 111.90 17094.48 88888.00 2016-10-01 21:26:17.000 275 33727.39 111.92 17094.51 88888.00 2016-10-01 21:26:18.000 275 33727.37 111.90 17094.52 88888.00 2016-10-01 21:26:19.000 275 33727.36 111.93 17094.51 88888.00 2016-10-01 21:26:20.000 275 33727.38 111.94 17094.56 37812.16 2016-10-01 21:26:21.000 275 33727.39 111.94 17094.54 88888.00 2016-10-01 21:26:22.000 275 33727.38 111.93 17094.50 88888.00 2016-10-01 21:26:23.000 275 33727.38 111.95 17094.52 88888.00 2016-10-01 21:26:24.000 275 33727.41 111.94 17094.51 88888.00 2016-10-01 21:26:25.000 275 33727.43 111.94 17094.50 37812.26 2016-10-01 21:26:26.000 275 33727.43 111.94 17094.49 88888.00 2016-10-01 21:26:27.000 275 33727.45 111.95 17094.50 88888.00 2016-10-01 21:26:28.000 275 33727.46 111.93 17094.49 88888.00 2016-10-01 21:26:29.000 275 33727.45 111.96 17094.44 88888.00 2016-10-01 21:26:30.000 275 33727.45 111.97 17094.44 37812.31 2016-10-01 21:26:31.000 275 33727.48 111.98 17094.50 88888.00 2016-10-01 21:26:32.000 275 33727.49 111.98 17094.51 88888.00 2016-10-01 21:26:33.000 275 33727.50 111.93 17094.50 88888.00 2016-10-01 21:26:34.000 275 33727.51 111.90 17094.48 88888.00 2016-10-01 21:26:35.000 275 33727.55 111.93 17094.55 37812.37 2016-10-01 21:26:36.000 275 33727.55 111.93 17094.53 88888.00 2016-10-01 21:26:37.000 275 33727.53 111.93 17094.48 88888.00 2016-10-01 21:26:38.000 275 33727.57 111.91 17094.50 88888.00 2016-10-01 21:26:39.000 275 33727.58 111.91 17094.46 88888.00 2016-10-01 21:26:40.000 275 33727.58 111.90 17094.46 37812.31 2016-10-01 21:26:41.000 275 33727.59 111.90 17094.50 88888.00 2016-10-01 21:26:42.000 275 33727.63 111.90 17094.50 88888.00 2016-10-01 21:26:43.000 275 33727.62 111.90 17094.51 88888.00 2016-10-01 21:26:44.000 275 33727.63 111.86 17094.51 88888.00 2016-10-01 21:26:45.000 275 33727.60 111.81 17094.53 37812.40 2016-10-01 21:26:46.000 275 33727.59 111.81 17094.55 88888.00 2016-10-01 21:26:47.000 275 33727.58 111.82 17094.53 88888.00 2016-10-01 21:26:48.000 275 33727.58 111.82 17094.54 88888.00 2016-10-01 21:26:49.000 275 33727.60 111.84 17094.56 88888.00 2016-10-01 21:26:50.000 275 33727.58 111.89 17094.59 37812.37 2016-10-01 21:26:51.000 275 33727.60 111.89 17094.57 88888.00 2016-10-01 21:26:52.000 275 33727.59 111.87 17094.58 88888.00 2016-10-01 21:26:53.000 275 33727.61 111.84 17094.59 88888.00 2016-10-01 21:26:54.000 275 33727.63 111.87 17094.55 88888.00 2016-10-01 21:26:55.000 275 33727.57 111.87 17094.54 37812.45 2016-10-01 21:26:56.000 275 33727.59 111.86 17094.52 88888.00 2016-10-01 21:26:57.000 275 33727.62 111.89 17094.46 88888.00 2016-10-01 21:26:58.000 275 33727.63 111.89 17094.51 88888.00 2016-10-01 21:26:59.000 275 33727.61 111.87 17094.50 88888.00 2016-10-01 21:27:00.000 275 33727.59 111.85 17094.52 37812.31 2016-10-01 21:27:01.000 275 33727.57 111.86 17094.51 88888.00 2016-10-01 21:27:02.000 275 33727.57 111.86 17094.52 88888.00 2016-10-01 21:27:03.000 275 33727.54 111.86 17094.51 88888.00 2016-10-01 21:27:04.000 275 33727.58 111.89 17094.52 88888.00 2016-10-01 21:27:05.000 275 33727.60 111.89 17094.52 37812.31 2016-10-01 21:27:06.000 275 33727.60 111.86 17094.56 88888.00 2016-10-01 21:27:07.000 275 33727.58 111.86 17094.55 88888.00 2016-10-01 21:27:08.000 275 33727.61 111.86 17094.54 88888.00 2016-10-01 21:27:09.000 275 33727.59 111.84 17094.54 88888.00 2016-10-01 21:27:10.000 275 33727.60 111.85 17094.59 37812.30 2016-10-01 21:27:11.000 275 33727.61 111.87 17094.60 88888.00 2016-10-01 21:27:12.000 275 33727.61 111.85 17094.57 88888.00 2016-10-01 21:27:13.000 275 33727.61 111.87 17094.57 88888.00 2016-10-01 21:27:14.000 275 33727.61 111.88 17094.58 88888.00 2016-10-01 21:27:15.000 275 33727.58 111.87 17094.61 37812.47 2016-10-01 21:27:16.000 275 33727.59 111.90 17094.63 88888.00 2016-10-01 21:27:17.000 275 33727.59 111.89 17094.60 88888.00 2016-10-01 21:27:18.000 275 33727.57 111.91 17094.58 88888.00 2016-10-01 21:27:19.000 275 33727.56 111.90 17094.59 88888.00 2016-10-01 21:27:20.000 275 33727.60 111.93 17094.60 37812.31 2016-10-01 21:27:21.000 275 33727.61 111.90 17094.61 88888.00 2016-10-01 21:27:22.000 275 33727.58 111.89 17094.54 88888.00 2016-10-01 21:27:23.000 275 33727.55 111.86 17094.52 88888.00 2016-10-01 21:27:24.000 275 33727.60 111.89 17094.57 88888.00 2016-10-01 21:27:25.000 275 33727.66 111.87 17094.60 37812.37 2016-10-01 21:27:26.000 275 33727.63 111.83 17094.59 88888.00 2016-10-01 21:27:27.000 275 33727.62 111.89 17094.63 88888.00 2016-10-01 21:27:28.000 275 33727.60 111.88 17094.63 88888.00 2016-10-01 21:27:29.000 275 33727.63 111.88 17094.61 88888.00 2016-10-01 21:27:30.000 275 33727.65 111.91 17094.55 37812.35 2016-10-01 21:27:31.000 275 33727.61 111.88 17094.55 88888.00 2016-10-01 21:27:32.000 275 33727.61 111.88 17094.52 88888.00 2016-10-01 21:27:33.000 275 33727.56 111.91 17094.56 88888.00 2016-10-01 21:27:34.000 275 33727.57 111.92 17094.58 88888.00 2016-10-01 21:27:35.000 275 33727.58 111.85 17094.55 37812.38 2016-10-01 21:27:36.000 275 33727.53 111.87 17094.54 88888.00 2016-10-01 21:27:37.000 275 33727.51 111.88 17094.52 88888.00 2016-10-01 21:27:38.000 275 33727.47 111.89 17094.52 88888.00 2016-10-01 21:27:39.000 275 33727.51 111.93 17094.52 88888.00 2016-10-01 21:27:40.000 275 33727.51 111.93 17094.50 37812.20 2016-10-01 21:27:41.000 275 33727.51 111.95 17094.55 88888.00 2016-10-01 21:27:42.000 275 33727.47 111.96 17094.55 88888.00 2016-10-01 21:27:43.000 275 33727.47 111.92 17094.56 88888.00 2016-10-01 21:27:44.000 275 33727.48 111.95 17094.57 88888.00 2016-10-01 21:27:45.000 275 33727.54 112.00 17094.55 37812.34 2016-10-01 21:27:46.000 275 33727.54 111.98 17094.56 88888.00 2016-10-01 21:27:47.000 275 33727.52 111.97 17094.61 88888.00 2016-10-01 21:27:48.000 275 33727.51 111.99 17094.57 88888.00 2016-10-01 21:27:49.000 275 33727.51 112.00 17094.54 88888.00 2016-10-01 21:27:50.000 275 33727.50 111.98 17094.57 37812.37 2016-10-01 21:27:51.000 275 33727.48 112.02 17094.58 88888.00 2016-10-01 21:27:52.000 275 33727.45 112.00 17094.55 88888.00 2016-10-01 21:27:53.000 275 33727.46 111.96 17094.54 88888.00 2016-10-01 21:27:54.000 275 33727.44 111.93 17094.52 88888.00 2016-10-01 21:27:55.000 275 33727.44 111.96 17094.52 37812.32 2016-10-01 21:27:56.000 275 33727.46 112.00 17094.54 88888.00 2016-10-01 21:27:57.000 275 33727.46 112.00 17094.56 88888.00 2016-10-01 21:27:58.000 275 33727.44 111.95 17094.55 88888.00 2016-10-01 21:27:59.000 275 33727.46 111.94 17094.55 88888.00 2016-10-01 21:28:00.000 275 33727.49 111.94 17094.52 37812.20 2016-10-01 21:28:01.000 275 33727.52 111.94 17094.52 88888.00 2016-10-01 21:28:02.000 275 33727.53 111.96 17094.49 88888.00 2016-10-01 21:28:03.000 275 33727.50 111.94 17094.49 88888.00 2016-10-01 21:28:04.000 275 33727.47 111.93 17094.51 88888.00 2016-10-01 21:28:05.000 275 33727.49 111.94 17094.54 37812.22 2016-10-01 21:28:06.000 275 33727.53 111.94 17094.55 88888.00 2016-10-01 21:28:07.000 275 33727.53 111.94 17094.58 88888.00 2016-10-01 21:28:08.000 275 33727.50 111.96 17094.59 88888.00 2016-10-01 21:28:09.000 275 33727.53 111.99 17094.58 88888.00 2016-10-01 21:28:10.000 275 33727.54 111.96 17094.59 37812.37 2016-10-01 21:28:11.000 275 33727.53 111.94 17094.60 88888.00 2016-10-01 21:28:12.000 275 33727.50 111.95 17094.58 88888.00 2016-10-01 21:28:13.000 275 33727.50 111.95 17094.59 88888.00 2016-10-01 21:28:14.000 275 33727.45 111.93 17094.61 88888.00 2016-10-01 21:28:15.000 275 33727.45 111.95 17094.65 37812.35 2016-10-01 21:28:16.000 275 33727.44 111.97 17094.64 88888.00 2016-10-01 21:28:17.000 275 33727.47 111.99 17094.59 88888.00 2016-10-01 21:28:18.000 275 33727.50 112.01 17094.60 88888.00 2016-10-01 21:28:19.000 275 33727.44 111.95 17094.55 88888.00 2016-10-01 21:28:20.000 275 33727.42 111.94 17094.56 37812.28 2016-10-01 21:28:21.000 275 33727.47 111.97 17094.60 88888.00 2016-10-01 21:28:22.000 275 33727.49 111.95 17094.58 88888.00 2016-10-01 21:28:23.000 275 33727.49 111.96 17094.59 88888.00 2016-10-01 21:28:24.000 275 33727.46 111.97 17094.58 88888.00 2016-10-01 21:28:25.000 275 33727.45 111.96 17094.57 37812.36 2016-10-01 21:28:26.000 275 33727.43 111.97 17094.60 88888.00 2016-10-01 21:28:27.000 275 33727.41 111.94 17094.57 88888.00 2016-10-01 21:28:28.000 275 33727.41 111.91 17094.57 88888.00 2016-10-01 21:28:29.000 275 33727.44 111.93 17094.58 88888.00 2016-10-01 21:28:30.000 275 33727.46 111.94 17094.55 37812.32 2016-10-01 21:28:31.000 275 33727.44 111.92 17094.56 88888.00 2016-10-01 21:28:32.000 275 33727.48 111.91 17094.54 88888.00 2016-10-01 21:28:33.000 275 33727.52 111.97 17094.53 88888.00 2016-10-01 21:28:34.000 275 33727.53 111.96 17094.55 88888.00 2016-10-01 21:28:35.000 275 33727.48 112.00 17094.55 37812.33 2016-10-01 21:28:36.000 275 33727.51 111.95 17094.56 88888.00 2016-10-01 21:28:37.000 275 33727.57 111.94 17094.58 88888.00 2016-10-01 21:28:38.000 275 33727.54 111.96 17094.58 88888.00 2016-10-01 21:28:39.000 275 33727.57 112.00 17094.58 88888.00 2016-10-01 21:28:40.000 275 33727.51 112.02 17094.60 37812.22 2016-10-01 21:28:41.000 275 33727.51 112.04 17094.62 88888.00 2016-10-01 21:28:42.000 275 33727.48 111.99 17094.58 88888.00 2016-10-01 21:28:43.000 275 33727.51 111.96 17094.59 88888.00 2016-10-01 21:28:44.000 275 33727.54 112.01 17094.61 88888.00 2016-10-01 21:28:45.000 275 33727.57 112.00 17094.57 37812.36 2016-10-01 21:28:46.000 275 33727.55 111.95 17094.56 88888.00 2016-10-01 21:28:47.000 275 33727.53 111.99 17094.55 88888.00 2016-10-01 21:28:48.000 275 33727.54 111.99 17094.57 88888.00 2016-10-01 21:28:49.000 275 33727.58 111.96 17094.59 88888.00 2016-10-01 21:28:50.000 275 33727.58 111.94 17094.61 37812.38 2016-10-01 21:28:51.000 275 33727.61 111.94 17094.60 88888.00 2016-10-01 21:28:52.000 275 33727.64 111.90 17094.58 88888.00 2016-10-01 21:28:53.000 275 33727.62 111.94 17094.62 88888.00 2016-10-01 21:28:54.000 275 33727.62 111.97 17094.61 88888.00 2016-10-01 21:28:55.000 275 33727.65 111.98 17094.60 37812.44 2016-10-01 21:28:56.000 275 33727.67 111.95 17094.64 88888.00 2016-10-01 21:28:57.000 275 33727.67 111.96 17094.69 88888.00 2016-10-01 21:28:58.000 275 33727.64 111.98 17094.67 88888.00 2016-10-01 21:28:59.000 275 33727.64 112.01 17094.68 88888.00 2016-10-01 21:29:00.000 275 33727.68 111.95 17094.67 37812.32 2016-10-01 21:29:01.000 275 33727.70 111.91 17094.68 88888.00 2016-10-01 21:29:02.000 275 33727.68 111.95 17094.67 88888.00 2016-10-01 21:29:03.000 275 33727.67 111.95 17094.70 88888.00 2016-10-01 21:29:04.000 275 33727.65 111.96 17094.68 88888.00 2016-10-01 21:29:05.000 275 33727.59 111.96 17094.65 37812.47 2016-10-01 21:29:06.000 275 33727.63 111.96 17094.65 88888.00 2016-10-01 21:29:07.000 275 33727.58 111.95 17094.68 88888.00 2016-10-01 21:29:08.000 275 33727.58 111.95 17094.66 88888.00 2016-10-01 21:29:09.000 275 33727.60 111.93 17094.62 88888.00 2016-10-01 21:29:10.000 275 33727.64 111.95 17094.64 37812.42 2016-10-01 21:29:11.000 275 33727.66 111.96 17094.66 88888.00 2016-10-01 21:29:12.000 275 33727.65 111.95 17094.67 88888.00 2016-10-01 21:29:13.000 275 33727.60 111.92 17094.63 88888.00 2016-10-01 21:29:14.000 275 33727.62 111.89 17094.61 88888.00 2016-10-01 21:29:15.000 275 33727.64 111.91 17094.60 37812.37 2016-10-01 21:29:16.000 275 33727.67 111.93 17094.62 88888.00 2016-10-01 21:29:17.000 275 33727.70 111.90 17094.55 88888.00 2016-10-01 21:29:18.000 275 33727.71 111.90 17094.58 88888.00 2016-10-01 21:29:19.000 275 33727.71 111.93 17094.58 88888.00 2016-10-01 21:29:20.000 275 33727.66 111.94 17094.59 37812.45 2016-10-01 21:29:21.000 275 33727.65 111.95 17094.58 88888.00 2016-10-01 21:29:22.000 275 33727.67 111.97 17094.54 88888.00 2016-10-01 21:29:23.000 275 33727.66 111.98 17094.55 88888.00 2016-10-01 21:29:24.000 275 33727.67 111.98 17094.57 88888.00 2016-10-01 21:29:25.000 275 33727.70 112.01 17094.53 37812.37 2016-10-01 21:29:26.000 275 33727.70 111.99 17094.48 88888.00 2016-10-01 21:29:27.000 275 33727.63 111.98 17094.52 88888.00 2016-10-01 21:29:28.000 275 33727.64 111.99 17094.54 88888.00 2016-10-01 21:29:29.000 275 33727.67 111.97 17094.52 88888.00 2016-10-01 21:29:30.000 275 33727.64 111.98 17094.49 37812.48 2016-10-01 21:29:31.000 275 33727.67 111.99 17094.50 88888.00 2016-10-01 21:29:32.000 275 33727.70 112.01 17094.53 88888.00 2016-10-01 21:29:33.000 275 33727.72 112.01 17094.57 88888.00 2016-10-01 21:29:34.000 275 33727.70 112.00 17094.61 88888.00 2016-10-01 21:29:35.000 275 33727.68 111.98 17094.57 37812.48 2016-10-01 21:29:36.000 275 33727.73 112.00 17094.55 88888.00 2016-10-01 21:29:37.000 275 33727.72 111.99 17094.55 88888.00 2016-10-01 21:29:38.000 275 33727.73 111.99 17094.56 88888.00 2016-10-01 21:29:39.000 275 33727.76 112.03 17094.54 88888.00 2016-10-01 21:29:40.000 275 33727.73 112.00 17094.55 37812.41 2016-10-01 21:29:41.000 275 33727.72 112.00 17094.54 88888.00 2016-10-01 21:29:42.000 275 33727.72 111.93 17094.49 88888.00 2016-10-01 21:29:43.000 275 33727.73 111.91 17094.48 88888.00 2016-10-01 21:29:44.000 275 33727.75 111.91 17094.51 88888.00 2016-10-01 21:29:45.000 275 33727.78 111.91 17094.52 37812.50 2016-10-01 21:29:46.000 275 33727.75 111.98 17094.49 88888.00 2016-10-01 21:29:47.000 275 33727.75 111.94 17094.49 88888.00 2016-10-01 21:29:48.000 275 33727.79 111.92 17094.52 88888.00 2016-10-01 21:29:49.000 275 33727.84 111.97 17094.53 88888.00 2016-10-01 21:29:50.000 275 33727.86 112.01 17094.51 37812.54 2016-10-01 21:29:51.000 275 33727.84 111.97 17094.49 88888.00 2016-10-01 21:29:52.000 275 33727.85 111.98 17094.50 88888.00 2016-10-01 21:29:53.000 275 33727.85 111.99 17094.52 88888.00 2016-10-01 21:29:54.000 275 33727.86 111.96 17094.51 88888.00 2016-10-01 21:29:55.000 275 33727.88 111.96 17094.54 37812.59 2016-10-01 21:29:56.000 275 33727.86 111.97 17094.56 88888.00 2016-10-01 21:29:57.000 275 33727.84 111.96 17094.51 88888.00 2016-10-01 21:29:58.000 275 33727.85 111.94 17094.55 88888.00 2016-10-01 21:29:59.000 275 33727.85 111.94 17094.57 88888.00 2016-10-01 21:30:00.000 275 33727.84 111.91 17094.58 37812.53 2016-10-01 21:30:01.000 275 33727.87 111.91 17094.58 88888.00 2016-10-01 21:30:02.000 275 33727.91 111.89 17094.59 88888.00 2016-10-01 21:30:03.000 275 33727.95 111.88 17094.57 88888.00 2016-10-01 21:30:04.000 275 33727.90 111.89 17094.54 88888.00 2016-10-01 21:30:05.000 275 33727.87 111.89 17094.53 37812.65 2016-10-01 21:30:06.000 275 33727.90 111.90 17094.58 88888.00 2016-10-01 21:30:07.000 275 33727.89 111.90 17094.59 88888.00 2016-10-01 21:30:08.000 275 33727.91 111.87 17094.59 88888.00 2016-10-01 21:30:09.000 275 33727.92 111.91 17094.57 88888.00 2016-10-01 21:30:10.000 275 33727.93 111.93 17094.56 37812.70 2016-10-01 21:30:11.000 275 33727.96 111.92 17094.55 88888.00 2016-10-01 21:30:12.000 275 33727.95 111.86 17094.53 88888.00 2016-10-01 21:30:13.000 275 33727.99 111.84 17094.57 88888.00 2016-10-01 21:30:14.000 275 33727.99 111.86 17094.59 88888.00 2016-10-01 21:30:15.000 275 33728.02 111.88 17094.59 37812.73 2016-10-01 21:30:16.000 275 33727.99 111.91 17094.58 88888.00 2016-10-01 21:30:17.000 275 33727.98 111.92 17094.56 88888.00 2016-10-01 21:30:18.000 275 33727.96 111.94 17094.54 88888.00 2016-10-01 21:30:19.000 275 33727.99 111.90 17094.54 88888.00 2016-10-01 21:30:20.000 275 33727.97 111.86 17094.56 37812.64 2016-10-01 21:30:21.000 275 33727.99 111.87 17094.56 88888.00 2016-10-01 21:30:22.000 275 33727.98 111.86 17094.55 88888.00 2016-10-01 21:30:23.000 275 33728.00 111.86 17094.56 88888.00 2016-10-01 21:30:24.000 275 33728.02 111.87 17094.57 88888.00 2016-10-01 21:30:25.000 275 33727.99 111.85 17094.56 37812.70 2016-10-01 21:30:26.000 275 33728.01 111.85 17094.53 88888.00 2016-10-01 21:30:27.000 275 33728.02 111.85 17094.57 88888.00 2016-10-01 21:30:28.000 275 33728.04 111.88 17094.58 88888.00 2016-10-01 21:30:29.000 275 33728.06 111.91 17094.61 88888.00 2016-10-01 21:30:30.000 275 33728.08 111.94 17094.61 37812.72 2016-10-01 21:30:31.000 275 33728.09 111.92 17094.62 88888.00 2016-10-01 21:30:32.000 275 33728.08 111.92 17094.61 88888.00 2016-10-01 21:30:33.000 275 33728.08 111.91 17094.55 88888.00 2016-10-01 21:30:34.000 275 33728.03 111.95 17094.55 88888.00 2016-10-01 21:30:35.000 275 33728.05 111.96 17094.58 37812.79 2016-10-01 21:30:36.000 275 33728.09 111.94 17094.58 88888.00 2016-10-01 21:30:37.000 275 33728.09 111.88 17094.56 88888.00 2016-10-01 21:30:38.000 275 33728.06 111.87 17094.54 88888.00 2016-10-01 21:30:39.000 275 33728.07 111.89 17094.58 88888.00 2016-10-01 21:30:40.000 275 33728.06 111.92 17094.56 37812.77 2016-10-01 21:30:41.000 275 33728.05 111.93 17094.58 88888.00 2016-10-01 21:30:42.000 275 33728.05 111.96 17094.59 88888.00 2016-10-01 21:30:43.000 275 33728.08 111.96 17094.59 88888.00 2016-10-01 21:30:44.000 275 33728.11 111.98 17094.59 88888.00 2016-10-01 21:30:45.000 275 33728.13 111.93 17094.55 37812.81 2016-10-01 21:30:46.000 275 33728.15 111.87 17094.56 88888.00 2016-10-01 21:30:47.000 275 33728.16 111.84 17094.55 88888.00 2016-10-01 21:30:48.000 275 33728.14 111.84 17094.55 88888.00 2016-10-01 21:30:49.000 275 33728.19 111.82 17094.60 88888.00 2016-10-01 21:30:50.000 275 33728.20 111.80 17094.62 37812.84 2016-10-01 21:30:51.000 275 33728.15 111.81 17094.64 88888.00 2016-10-01 21:30:52.000 275 33728.18 111.81 17094.62 88888.00 2016-10-01 21:30:53.000 275 33728.22 111.79 17094.63 88888.00 2016-10-01 21:30:54.000 275 33728.25 111.79 17094.66 88888.00 2016-10-01 21:30:55.000 275 33728.21 111.79 17094.66 37812.88 2016-10-01 21:30:56.000 275 33728.22 111.75 17094.69 88888.00 2016-10-01 21:30:57.000 275 33728.24 111.75 17094.67 88888.00 2016-10-01 21:30:58.000 275 33728.24 111.76 17094.64 88888.00 2016-10-01 21:30:59.000 275 33728.22 111.79 17094.64 88888.00 2016-10-01 21:31:00.000 275 33728.20 111.79 17094.65 37812.85 2016-10-01 21:31:01.000 275 33728.23 111.79 17094.66 88888.00 2016-10-01 21:31:02.000 275 33728.20 111.81 17094.70 88888.00 2016-10-01 21:31:03.000 275 33728.21 111.81 17094.70 88888.00 2016-10-01 21:31:04.000 275 33728.25 111.78 17094.65 88888.00 2016-10-01 21:31:05.000 275 33728.22 111.77 17094.62 37812.82 2016-10-01 21:31:06.000 275 33728.22 111.77 17094.59 88888.00 2016-10-01 21:31:07.000 275 33728.22 111.71 17094.59 88888.00 2016-10-01 21:31:08.000 275 33728.24 111.69 17094.59 88888.00 2016-10-01 21:31:09.000 275 33728.23 111.71 17094.59 88888.00 2016-10-01 21:31:10.000 275 33728.23 111.74 17094.63 37812.92 2016-10-01 21:31:11.000 275 33728.21 111.76 17094.63 88888.00 2016-10-01 21:31:12.000 275 33728.22 111.75 17094.62 88888.00 2016-10-01 21:31:13.000 275 33728.22 111.78 17094.64 88888.00 2016-10-01 21:31:14.000 275 33728.26 111.78 17094.62 88888.00 2016-10-01 21:31:15.000 275 33728.26 111.78 17094.64 37812.95 2016-10-01 21:31:16.000 275 33728.19 111.78 17094.63 88888.00 2016-10-01 21:31:17.000 275 33728.22 111.77 17094.61 88888.00 2016-10-01 21:31:18.000 275 33728.22 111.73 17094.58 88888.00 2016-10-01 21:31:19.000 275 33728.23 111.75 17094.60 88888.00 2016-10-01 21:31:20.000 275 33728.24 111.73 17094.63 37812.85 2016-10-01 21:31:21.000 275 33728.25 111.71 17094.61 88888.00 2016-10-01 21:31:22.000 275 33728.25 111.69 17094.62 88888.00 2016-10-01 21:31:23.000 275 33728.32 111.74 17094.62 88888.00 2016-10-01 21:31:24.000 275 33728.31 111.73 17094.63 88888.00 2016-10-01 21:31:25.000 275 33728.24 111.74 17094.60 37812.97 2016-10-01 21:31:26.000 275 33728.24 111.75 17094.58 88888.00 2016-10-01 21:31:27.000 275 33728.25 111.73 17094.58 88888.00 2016-10-01 21:31:28.000 275 33728.26 111.71 17094.59 88888.00 2016-10-01 21:31:29.000 275 33728.28 111.72 17094.60 88888.00 2016-10-01 21:31:30.000 275 33728.30 111.73 17094.60 37813.03 2016-10-01 21:31:31.000 275 33728.28 111.70 17094.62 88888.00 2016-10-01 21:31:32.000 275 33728.28 111.70 17094.60 88888.00 2016-10-01 21:31:33.000 275 33728.31 111.69 17094.64 88888.00 2016-10-01 21:31:34.000 275 33728.31 111.70 17094.60 88888.00 2016-10-01 21:31:35.000 275 33728.28 111.66 17094.58 37812.96 2016-10-01 21:31:36.000 275 33728.33 111.65 17094.59 88888.00 2016-10-01 21:31:37.000 275 33728.34 111.66 17094.57 88888.00 2016-10-01 21:31:38.000 275 33728.34 111.69 17094.59 88888.00 2016-10-01 21:31:39.000 275 33728.37 111.74 17094.57 88888.00 2016-10-01 21:31:40.000 275 33728.34 111.71 17094.59 37813.01 2016-10-01 21:31:41.000 275 33728.31 111.67 17094.60 88888.00 2016-10-01 21:31:42.000 275 33728.33 111.67 17094.59 88888.00 2016-10-01 21:31:43.000 275 33728.32 111.69 17094.56 88888.00 2016-10-01 21:31:44.000 275 33728.35 111.68 17094.57 88888.00 2016-10-01 21:31:45.000 275 33728.33 111.67 17094.59 37812.96 2016-10-01 21:31:46.000 275 33728.29 111.69 17094.59 88888.00 2016-10-01 21:31:47.000 275 33728.34 111.68 17094.60 88888.00 2016-10-01 21:31:48.000 275 33728.36 111.73 17094.60 88888.00 2016-10-01 21:31:49.000 275 33728.36 111.73 17094.59 88888.00 2016-10-01 21:31:50.000 275 33728.33 111.72 17094.60 37812.95 2016-10-01 21:31:51.000 275 33728.34 111.75 17094.58 88888.00 2016-10-01 21:31:52.000 275 33728.30 111.76 17094.56 88888.00 2016-10-01 21:31:53.000 275 33728.27 111.73 17094.55 88888.00 2016-10-01 21:31:54.000 275 33728.30 111.73 17094.59 88888.00 2016-10-01 21:31:55.000 275 33728.33 111.75 17094.62 37813.05 2016-10-01 21:31:56.000 275 33728.33 111.74 17094.61 88888.00 2016-10-01 21:31:57.000 275 33728.34 111.72 17094.62 88888.00 2016-10-01 21:31:58.000 275 33728.36 111.71 17094.67 88888.00 2016-10-01 21:31:59.000 275 33728.35 111.69 17094.66 88888.00 2016-10-01 21:32:00.000 275 33728.35 111.68 17094.68 37812.96 2016-10-01 21:32:01.000 275 33728.36 111.69 17094.63 88888.00 2016-10-01 21:32:02.000 275 33728.37 111.71 17094.59 88888.00 2016-10-01 21:32:03.000 275 33728.42 111.74 17094.60 88888.00 2016-10-01 21:32:04.000 275 33728.40 111.74 17094.59 88888.00 2016-10-01 21:32:05.000 275 33728.40 111.72 17094.59 37813.05 2016-10-01 21:32:06.000 275 33728.42 111.70 17094.56 88888.00 2016-10-01 21:32:07.000 275 33728.39 111.68 17094.58 88888.00 2016-10-01 21:32:08.000 275 33728.36 111.71 17094.57 88888.00 2016-10-01 21:32:09.000 275 33728.36 111.72 17094.57 88888.00 2016-10-01 21:32:10.000 275 33728.43 111.70 17094.57 37813.06 2016-10-01 21:32:11.000 275 33728.40 111.66 17094.56 88888.00 2016-10-01 21:32:12.000 275 33728.38 111.69 17094.57 88888.00 2016-10-01 21:32:13.000 275 33728.38 111.68 17094.60 88888.00 2016-10-01 21:32:14.000 275 33728.43 111.69 17094.58 88888.00 2016-10-01 21:32:15.000 275 33728.41 111.70 17094.56 37813.09 2016-10-01 21:32:16.000 275 33728.42 111.69 17094.57 88888.00 2016-10-01 21:32:17.000 275 33728.44 111.68 17094.58 88888.00 2016-10-01 21:32:18.000 275 33728.46 111.63 17094.57 88888.00 2016-10-01 21:32:19.000 275 33728.43 111.61 17094.58 88888.00 2016-10-01 21:32:20.000 275 33728.40 111.61 17094.55 37813.12 2016-10-01 21:32:21.000 275 33728.42 111.62 17094.59 88888.00 2016-10-01 21:32:22.000 275 33728.45 111.65 17094.59 88888.00 2016-10-01 21:32:23.000 275 33728.48 111.67 17094.59 88888.00 2016-10-01 21:32:24.000 275 33728.49 111.63 17094.56 88888.00 2016-10-01 21:32:25.000 275 33728.49 111.59 17094.57 37813.04 2016-10-01 21:32:26.000 275 33728.48 111.61 17094.57 88888.00 2016-10-01 21:32:27.000 275 33728.45 111.60 17094.58 88888.00 2016-10-01 21:32:28.000 275 33728.44 111.56 17094.58 88888.00 2016-10-01 21:32:29.000 275 33728.46 111.55 17094.58 88888.00 2016-10-01 21:32:30.000 275 33728.43 111.55 17094.58 37813.09 2016-10-01 21:32:31.000 275 33728.46 111.56 17094.59 88888.00 2016-10-01 21:32:32.000 275 33728.47 111.59 17094.61 88888.00 2016-10-01 21:32:33.000 275 33728.46 111.60 17094.60 88888.00 2016-10-01 21:32:34.000 275 33728.46 111.60 17094.63 88888.00 2016-10-01 21:32:35.000 275 33728.52 111.61 17094.60 37813.15 2016-10-01 21:32:36.000 275 33728.46 111.60 17094.57 88888.00 2016-10-01 21:32:37.000 275 33728.42 111.62 17094.58 88888.00 2016-10-01 21:32:38.000 275 33728.38 111.61 17094.57 88888.00 2016-10-01 21:32:39.000 275 33728.43 111.64 17094.60 88888.00 2016-10-01 21:32:40.000 275 33728.45 111.62 17094.61 37813.07 2016-10-01 21:32:41.000 275 33728.43 111.58 17094.62 88888.00 2016-10-01 21:32:42.000 275 33728.44 111.55 17094.61 88888.00 2016-10-01 21:32:43.000 275 33728.45 111.62 17094.60 88888.00 2016-10-01 21:32:44.000 275 33728.45 111.63 17094.60 88888.00 2016-10-01 21:32:45.000 275 33728.41 111.61 17094.58 37813.04 2016-10-01 21:32:46.000 275 33728.44 111.63 17094.59 88888.00 2016-10-01 21:32:47.000 275 33728.43 111.62 17094.58 88888.00 2016-10-01 21:32:48.000 275 33728.43 111.62 17094.60 88888.00 2016-10-01 21:32:49.000 275 33728.45 111.63 17094.60 88888.00 2016-10-01 21:32:50.000 275 33728.44 111.65 17094.58 37813.16 2016-10-01 21:32:51.000 275 33728.45 111.62 17094.59 88888.00 2016-10-01 21:32:52.000 275 33728.43 111.60 17094.59 88888.00 2016-10-01 21:32:53.000 275 33728.44 111.62 17094.57 88888.00 2016-10-01 21:32:54.000 275 33728.45 111.62 17094.59 88888.00 2016-10-01 21:32:55.000 275 33728.45 111.60 17094.59 37813.11 2016-10-01 21:32:56.000 275 33728.46 111.62 17094.59 88888.00 2016-10-01 21:32:57.000 275 33728.43 111.59 17094.59 88888.00 2016-10-01 21:32:58.000 275 33728.44 111.59 17094.55 88888.00 2016-10-01 21:32:59.000 275 33728.41 111.59 17094.56 88888.00 2016-10-01 21:33:00.000 275 33728.38 111.61 17094.57 37813.09 2016-10-01 21:33:01.000 275 33728.41 111.59 17094.53 88888.00 2016-10-01 21:33:02.000 275 33728.40 111.57 17094.57 88888.00 2016-10-01 21:33:03.000 275 33728.38 111.56 17094.57 88888.00 2016-10-01 21:33:04.000 275 33728.35 111.58 17094.57 88888.00 2016-10-01 21:33:05.000 275 33728.36 111.59 17094.59 37813.03 2016-10-01 21:33:06.000 275 33728.39 111.60 17094.62 88888.00 2016-10-01 21:33:07.000 275 33728.37 111.55 17094.62 88888.00 2016-10-01 21:33:08.000 275 33728.34 111.57 17094.62 88888.00 2016-10-01 21:33:09.000 275 33728.35 111.59 17094.61 88888.00 2016-10-01 21:33:10.000 275 33728.35 111.58 17094.59 37813.09 2016-10-01 21:33:11.000 275 33728.36 111.60 17094.62 88888.00 2016-10-01 21:33:12.000 275 33728.33 111.56 17094.63 88888.00 2016-10-01 21:33:13.000 275 33728.36 111.59 17094.59 88888.00 2016-10-01 21:33:14.000 275 33728.38 111.60 17094.57 88888.00 2016-10-01 21:33:15.000 275 33728.38 111.60 17094.58 37813.05 2016-10-01 21:33:16.000 275 33728.35 111.56 17094.61 88888.00 2016-10-01 21:33:17.000 275 33728.36 111.62 17094.60 88888.00 2016-10-01 21:33:18.000 275 33728.35 111.61 17094.58 88888.00 2016-10-01 21:33:19.000 275 33728.34 111.59 17094.62 88888.00 2016-10-01 21:33:20.000 275 33728.33 111.62 17094.62 37813.01 2016-10-01 21:33:21.000 275 33728.33 111.59 17094.62 88888.00 2016-10-01 21:33:22.000 275 33728.33 111.59 17094.61 88888.00 2016-10-01 21:33:23.000 275 33728.31 111.60 17094.62 88888.00 2016-10-01 21:33:24.000 275 33728.34 111.63 17094.57 88888.00 2016-10-01 21:33:25.000 275 33728.33 111.65 17094.58 37813.00 2016-10-01 21:33:26.000 275 33728.30 111.61 17094.59 88888.00 2016-10-01 21:33:27.000 275 33728.32 111.59 17094.60 88888.00 2016-10-01 21:33:28.000 275 33728.29 111.57 17094.61 88888.00 2016-10-01 21:33:29.000 275 33728.30 111.57 17094.58 88888.00 2016-10-01 21:33:30.000 275 33728.28 111.60 17094.56 37813.01 2016-10-01 21:33:31.000 275 33728.28 111.61 17094.55 88888.00 2016-10-01 21:33:32.000 275 33728.32 111.59 17094.58 88888.00 2016-10-01 21:33:33.000 275 33728.31 111.56 17094.59 88888.00 2016-10-01 21:33:34.000 275 33728.30 111.55 17094.62 88888.00 2016-10-01 21:33:35.000 275 33728.32 111.59 17094.61 37812.98 2016-10-01 21:33:36.000 275 33728.34 111.61 17094.64 88888.00 2016-10-01 21:33:37.000 275 33728.34 111.62 17094.62 88888.00 2016-10-01 21:33:38.000 275 33728.31 111.64 17094.61 88888.00 2016-10-01 21:33:39.000 275 33728.27 111.62 17094.62 88888.00 2016-10-01 21:33:40.000 275 33728.29 111.65 17094.64 37812.92 2016-10-01 21:33:41.000 275 33728.29 111.67 17094.61 88888.00 2016-10-01 21:33:42.000 275 33728.29 111.66 17094.61 88888.00 2016-10-01 21:33:43.000 275 33728.31 111.59 17094.56 88888.00 2016-10-01 21:33:44.000 275 33728.32 111.58 17094.56 88888.00 2016-10-01 21:33:45.000 275 33728.32 111.56 17094.64 37812.99 2016-10-01 21:33:46.000 275 33728.31 111.58 17094.62 88888.00 2016-10-01 21:33:47.000 275 33728.31 111.58 17094.60 88888.00 2016-10-01 21:33:48.000 275 33728.30 111.56 17094.59 88888.00 2016-10-01 21:33:49.000 275 33728.32 111.58 17094.57 88888.00 2016-10-01 21:33:50.000 275 33728.33 111.62 17094.58 37812.98 2016-10-01 21:33:51.000 275 33728.30 111.57 17094.60 88888.00 2016-10-01 21:33:52.000 275 33728.30 111.56 17094.59 88888.00 2016-10-01 21:33:53.000 275 33728.27 111.61 17094.58 88888.00 2016-10-01 21:33:54.000 275 33728.24 111.63 17094.56 88888.00 2016-10-01 21:33:55.000 275 33728.28 111.62 17094.58 37813.03 2016-10-01 21:33:56.000 275 33728.28 111.60 17094.58 88888.00 2016-10-01 21:33:57.000 275 33728.28 111.63 17094.60 88888.00 2016-10-01 21:33:58.000 275 33728.25 111.65 17094.58 88888.00 2016-10-01 21:33:59.000 275 33728.25 111.65 17094.59 88888.00 2016-10-01 21:34:00.000 275 33728.27 111.64 17094.55 37812.93 2016-10-01 21:34:01.000 275 33728.32 111.66 17094.54 88888.00 2016-10-01 21:34:02.000 275 33728.32 111.64 17094.56 88888.00 2016-10-01 21:34:03.000 275 33728.30 111.59 17094.58 88888.00 2016-10-01 21:34:04.000 275 33728.29 111.59 17094.60 88888.00 2016-10-01 21:34:05.000 275 33728.27 111.61 17094.58 37812.87 2016-10-01 21:34:06.000 275 33728.27 111.61 17094.59 88888.00 2016-10-01 21:34:07.000 275 33728.24 111.60 17094.60 88888.00 2016-10-01 21:34:08.000 275 33728.28 111.61 17094.58 88888.00 2016-10-01 21:34:09.000 275 33728.25 111.55 17094.55 88888.00 2016-10-01 21:34:10.000 275 33728.24 111.55 17094.53 37813.00 2016-10-01 21:34:11.000 275 33728.29 111.58 17094.55 88888.00 2016-10-01 21:34:12.000 275 33728.27 111.57 17094.57 88888.00 2016-10-01 21:34:13.000 275 33728.25 111.55 17094.59 88888.00 2016-10-01 21:34:14.000 275 33728.29 111.51 17094.59 88888.00 2016-10-01 21:34:15.000 275 33728.30 111.52 17094.56 37812.97 2016-10-01 21:34:16.000 275 33728.24 111.55 17094.52 88888.00 2016-10-01 21:34:17.000 275 33728.25 111.58 17094.58 88888.00 2016-10-01 21:34:18.000 275 33728.27 111.57 17094.55 88888.00 2016-10-01 21:34:19.000 275 33728.24 111.60 17094.57 88888.00 2016-10-01 21:34:20.000 275 33728.27 111.59 17094.56 37812.80 2016-10-01 21:34:21.000 275 33728.31 111.59 17094.54 88888.00 2016-10-01 21:34:22.000 275 33728.30 111.58 17094.54 88888.00 2016-10-01 21:34:23.000 275 33728.27 111.63 17094.49 88888.00 2016-10-01 21:34:24.000 275 33728.25 111.60 17094.53 88888.00 2016-10-01 21:34:25.000 275 33728.23 111.60 17094.56 37812.90 2016-10-01 21:34:26.000 275 33728.22 111.61 17094.56 88888.00 2016-10-01 21:34:27.000 275 33728.23 111.62 17094.57 88888.00 2016-10-01 21:34:28.000 275 33728.24 111.66 17094.57 88888.00 2016-10-01 21:34:29.000 275 33728.24 111.64 17094.57 88888.00 2016-10-01 21:34:30.000 275 33728.25 111.60 17094.56 37812.83 2016-10-01 21:34:31.000 275 33728.22 111.58 17094.54 88888.00 2016-10-01 21:34:32.000 275 33728.20 111.58 17094.55 88888.00 2016-10-01 21:34:33.000 275 33728.21 111.62 17094.60 88888.00 2016-10-01 21:34:34.000 275 33728.25 111.58 17094.58 88888.00 2016-10-01 21:34:35.000 275 33728.30 111.61 17094.58 37812.89 2016-10-01 21:34:36.000 275 33728.27 111.61 17094.59 88888.00 2016-10-01 21:34:37.000 275 33728.26 111.58 17094.58 88888.00 2016-10-01 21:34:38.000 275 33728.25 111.59 17094.55 88888.00 2016-10-01 21:34:39.000 275 33728.22 111.58 17094.56 88888.00 2016-10-01 21:34:40.000 275 33728.24 111.56 17094.56 37812.86 2016-10-01 21:34:41.000 275 33728.24 111.55 17094.55 88888.00 2016-10-01 21:34:42.000 275 33728.24 111.57 17094.54 88888.00 2016-10-01 21:34:43.000 275 33728.24 111.64 17094.53 88888.00 2016-10-01 21:34:44.000 275 33728.22 111.62 17094.57 88888.00 2016-10-01 21:34:45.000 275 33728.26 111.58 17094.58 37812.84 2016-10-01 21:34:46.000 275 33728.27 111.56 17094.57 88888.00 2016-10-01 21:34:47.000 275 33728.29 111.58 17094.51 88888.00 2016-10-01 21:34:48.000 275 33728.27 111.60 17094.54 88888.00 2016-10-01 21:34:49.000 275 33728.25 111.63 17094.56 88888.00 2016-10-01 21:34:50.000 275 33728.23 111.62 17094.58 37812.93 2016-10-01 21:34:51.000 275 33728.23 111.62 17094.56 88888.00 2016-10-01 21:34:52.000 275 33728.17 111.60 17094.53 88888.00 2016-10-01 21:34:53.000 275 33728.22 111.60 17094.53 88888.00 2016-10-01 21:34:54.000 275 33728.25 111.57 17094.56 88888.00 2016-10-01 21:34:55.000 275 33728.24 111.56 17094.60 37812.95 2016-10-01 21:34:56.000 275 33728.20 111.58 17094.65 88888.00 2016-10-01 21:34:57.000 275 33728.16 111.57 17094.64 88888.00 2016-10-01 21:34:58.000 275 33728.19 111.58 17094.60 88888.00 2016-10-01 21:34:59.000 275 33728.19 111.64 17094.60 88888.00 2016-10-01 21:35:00.000 275 33728.19 111.65 17094.60 37812.80 2016-10-01 21:35:01.000 275 33728.18 111.62 17094.59 88888.00 2016-10-01 21:35:02.000 275 33728.18 111.60 17094.59 88888.00 2016-10-01 21:35:03.000 275 33728.19 111.56 17094.61 88888.00 2016-10-01 21:35:04.000 275 33728.20 111.60 17094.58 88888.00 2016-10-01 21:35:05.000 275 33728.19 111.59 17094.56 37812.82 2016-10-01 21:35:06.000 275 33728.22 111.58 17094.61 88888.00 2016-10-01 21:35:07.000 275 33728.23 111.61 17094.64 88888.00 2016-10-01 21:35:08.000 275 33728.19 111.57 17094.70 88888.00 2016-10-01 21:35:09.000 275 33728.15 111.53 17094.66 88888.00 2016-10-01 21:35:10.000 275 33728.17 111.53 17094.62 37812.92 2016-10-01 21:35:11.000 275 33728.21 111.53 17094.59 88888.00 2016-10-01 21:35:12.000 275 33728.17 111.52 17094.57 88888.00 2016-10-01 21:35:13.000 275 33728.18 111.56 17094.57 88888.00 2016-10-01 21:35:14.000 275 33728.18 111.58 17094.58 88888.00 2016-10-01 21:35:15.000 275 33728.19 111.55 17094.60 37812.96 2016-10-01 21:35:16.000 275 33728.21 111.55 17094.58 88888.00 2016-10-01 21:35:17.000 275 33728.23 111.57 17094.57 88888.00 2016-10-01 21:35:18.000 275 33728.18 111.58 17094.53 88888.00 2016-10-01 21:35:19.000 275 33728.19 111.55 17094.51 88888.00 2016-10-01 21:35:20.000 275 33728.26 111.53 17094.58 37812.97 2016-10-01 21:35:21.000 275 33728.25 111.57 17094.62 88888.00 2016-10-01 21:35:22.000 275 33728.20 111.59 17094.58 88888.00 2016-10-01 21:35:23.000 275 33728.15 111.57 17094.55 88888.00 2016-10-01 21:35:24.000 275 33728.13 111.53 17094.53 88888.00 2016-10-01 21:35:25.000 275 33728.17 111.53 17094.55 37812.81 2016-10-01 21:35:26.000 275 33728.13 111.57 17094.58 88888.00 2016-10-01 21:35:27.000 275 33728.13 111.54 17094.60 88888.00 2016-10-01 21:35:28.000 275 33728.20 111.51 17094.58 88888.00 2016-10-01 21:35:29.000 275 33728.17 111.51 17094.60 88888.00 2016-10-01 21:35:30.000 275 33728.18 111.51 17094.61 37812.84 2016-10-01 21:35:31.000 275 33728.18 111.49 17094.58 88888.00 2016-10-01 21:35:32.000 275 33728.17 111.49 17094.59 88888.00 2016-10-01 21:35:33.000 275 33728.13 111.54 17094.57 88888.00 2016-10-01 21:35:34.000 275 33728.18 111.51 17094.57 88888.00 2016-10-01 21:35:35.000 275 33728.21 111.49 17094.61 37812.91 2016-10-01 21:35:36.000 275 33728.16 111.51 17094.59 88888.00 2016-10-01 21:35:37.000 275 33728.16 111.55 17094.60 88888.00 2016-10-01 21:35:38.000 275 33728.19 111.58 17094.55 88888.00 2016-10-01 21:35:39.000 275 33728.20 111.57 17094.58 88888.00 2016-10-01 21:35:40.000 275 33728.20 111.57 17094.58 37812.88 2016-10-01 21:35:41.000 275 33728.17 111.55 17094.59 88888.00 2016-10-01 21:35:42.000 275 33728.18 111.57 17094.58 88888.00 2016-10-01 21:35:43.000 275 33728.19 111.55 17094.56 88888.00 2016-10-01 21:35:44.000 275 33728.18 111.54 17094.55 88888.00 2016-10-01 21:35:45.000 275 33728.18 111.56 17094.54 37812.83 2016-10-01 21:35:46.000 275 33728.19 111.57 17094.54 88888.00 2016-10-01 21:35:47.000 275 33728.22 111.57 17094.53 88888.00 2016-10-01 21:35:48.000 275 33728.22 111.54 17094.58 88888.00 2016-10-01 21:35:49.000 275 33728.22 111.52 17094.62 88888.00 2016-10-01 21:35:50.000 275 33728.20 111.57 17094.63 37812.86 2016-10-01 21:35:51.000 275 33728.15 111.49 17094.58 88888.00 2016-10-01 21:35:52.000 275 33728.13 111.51 17094.56 88888.00 2016-10-01 21:35:53.000 275 33728.15 111.51 17094.58 88888.00 2016-10-01 21:35:54.000 275 33728.17 111.54 17094.59 88888.00 2016-10-01 21:35:55.000 275 33728.16 111.50 17094.61 37812.94 2016-10-01 21:35:56.000 275 33728.15 111.48 17094.60 88888.00 2016-10-01 21:35:57.000 275 33728.15 111.51 17094.61 88888.00 2016-10-01 21:35:58.000 275 33728.16 111.51 17094.64 88888.00 2016-10-01 21:35:59.000 275 33728.17 111.48 17094.62 88888.00 2016-10-01 21:36:00.000 275 33728.19 111.47 17094.59 37812.84 2016-10-01 21:36:01.000 275 33728.15 111.50 17094.61 88888.00 2016-10-01 21:36:02.000 275 33728.18 111.52 17094.60 88888.00 2016-10-01 21:36:03.000 275 33728.19 111.56 17094.56 88888.00 2016-10-01 21:36:04.000 275 33728.19 111.54 99999.00 88888.00 2016-10-01 21:36:05.000 275 33728.17 111.49 99999.00 99999.00 2016-10-01 21:36:06.000 275 33728.19 111.47 99999.00 88888.00 2016-10-01 21:36:07.000 275 33728.20 111.54 17094.55 88888.00 2016-10-01 21:36:08.000 275 33728.20 111.53 17094.57 88888.00 2016-10-01 21:36:09.000 275 33728.20 111.52 17094.56 88888.00 2016-10-01 21:36:10.000 275 33728.21 111.54 17094.56 37812.88 2016-10-01 21:36:11.000 275 33728.19 111.55 17094.59 88888.00 2016-10-01 21:36:12.000 275 33728.17 111.51 17094.57 88888.00 2016-10-01 21:36:13.000 275 33728.16 111.47 17094.53 88888.00 2016-10-01 21:36:14.000 275 33728.17 111.45 17094.52 88888.00 2016-10-01 21:36:15.000 275 33728.13 111.48 17094.51 37812.79 2016-10-01 21:36:16.000 275 33728.09 111.53 17094.57 88888.00 2016-10-01 21:36:17.000 275 33728.10 111.56 17094.58 88888.00 2016-10-01 21:36:18.000 275 33728.17 111.52 17094.57 88888.00 2016-10-01 21:36:19.000 275 33728.18 111.52 17094.56 88888.00 2016-10-01 21:36:20.000 275 33728.13 111.48 17094.52 37812.82 2016-10-01 21:36:21.000 275 33728.12 111.47 17094.54 88888.00 2016-10-01 21:36:22.000 275 33728.10 111.49 17094.55 88888.00 2016-10-01 21:36:23.000 275 33728.10 111.49 17094.58 88888.00 2016-10-01 21:36:24.000 275 33728.12 111.50 17094.61 88888.00 2016-10-01 21:36:25.000 275 33728.11 111.51 17094.57 37812.74 2016-10-01 21:36:26.000 275 33728.12 111.49 17094.55 88888.00 2016-10-01 21:36:27.000 275 33728.15 111.46 17094.56 88888.00 2016-10-01 21:36:28.000 275 33728.14 111.48 17094.55 88888.00 2016-10-01 21:36:29.000 275 33728.14 111.49 17094.57 88888.00 2016-10-01 21:36:30.000 275 33728.16 111.48 17094.57 37812.82 2016-10-01 21:36:31.000 275 33728.11 111.51 17094.57 88888.00 2016-10-01 21:36:32.000 275 33728.13 111.49 17094.59 88888.00 2016-10-01 21:36:33.000 275 33728.17 111.42 17094.58 88888.00 2016-10-01 21:36:34.000 275 33728.18 111.39 17094.54 88888.00 2016-10-01 21:36:35.000 275 33728.17 111.40 17094.55 37812.86 2016-10-01 21:36:36.000 275 33728.13 111.40 17094.59 88888.00 2016-10-01 21:36:37.000 275 33728.12 111.45 17094.61 88888.00 2016-10-01 21:36:38.000 275 33728.17 111.42 17094.61 88888.00 2016-10-01 21:36:39.000 275 33728.15 111.44 17094.59 88888.00 2016-10-01 21:36:40.000 275 33728.15 111.42 17094.57 37812.83 2016-10-01 21:36:41.000 275 33728.16 111.43 17094.56 88888.00 2016-10-01 21:36:42.000 275 33728.16 111.37 17094.53 88888.00 2016-10-01 21:36:43.000 275 33728.14 111.41 17094.55 88888.00 2016-10-01 21:36:44.000 275 33728.14 111.44 17094.59 88888.00 2016-10-01 21:36:45.000 275 33728.15 111.45 17094.59 37812.78 2016-10-01 21:36:46.000 275 33728.17 111.43 17094.57 88888.00 2016-10-01 21:36:47.000 275 33728.15 111.41 17094.58 88888.00 2016-10-01 21:36:48.000 275 33728.12 111.40 17094.58 88888.00 2016-10-01 21:36:49.000 275 33728.14 111.44 17094.59 88888.00 2016-10-01 21:36:50.000 275 33728.14 111.43 17094.59 37812.86 2016-10-01 21:36:51.000 275 33728.16 111.47 17094.55 88888.00 2016-10-01 21:36:52.000 275 33728.19 111.51 17094.54 88888.00 2016-10-01 21:36:53.000 275 33728.18 111.49 17094.52 88888.00 2016-10-01 21:36:54.000 275 33728.19 111.48 17094.51 88888.00 2016-10-01 21:36:55.000 275 33728.12 111.48 17094.55 37812.80 2016-10-01 21:36:56.000 275 33728.06 111.50 17094.55 88888.00 2016-10-01 21:36:57.000 275 33728.09 111.52 17094.56 88888.00 2016-10-01 21:36:58.000 275 33728.07 111.48 17094.52 88888.00 2016-10-01 21:36:59.000 275 33728.06 111.47 17094.54 88888.00 2016-10-01 21:37:00.000 275 33728.09 111.49 17094.60 37812.83 2016-10-01 21:37:01.000 275 33728.13 111.51 17094.61 88888.00 2016-10-01 21:37:02.000 275 33728.14 111.52 17094.60 88888.00 2016-10-01 21:37:03.000 275 33728.13 111.53 17094.56 88888.00 2016-10-01 21:37:04.000 275 33728.14 111.47 17094.60 88888.00 2016-10-01 21:37:05.000 275 33728.12 111.46 17094.59 37812.80 2016-10-01 21:37:06.000 275 33728.12 111.49 17094.61 88888.00 2016-10-01 21:37:07.000 275 33728.13 111.53 17094.60 88888.00 2016-10-01 21:37:08.000 275 33728.09 111.46 17094.56 88888.00 2016-10-01 21:37:09.000 275 33728.11 111.42 17094.60 88888.00 2016-10-01 21:37:10.000 275 33728.13 111.44 17094.63 37812.82 2016-10-01 21:37:11.000 275 33728.13 111.47 17094.63 88888.00 2016-10-01 21:37:12.000 275 33728.14 111.50 17094.63 88888.00 2016-10-01 21:37:13.000 275 33728.13 111.50 17094.59 88888.00 2016-10-01 21:37:14.000 275 33728.12 111.48 17094.57 88888.00 2016-10-01 21:37:15.000 275 33728.14 111.48 17094.56 37812.83 2016-10-01 21:37:16.000 275 33728.16 111.45 17094.57 88888.00 2016-10-01 21:37:17.000 275 33728.17 111.48 17094.56 88888.00 2016-10-01 21:37:18.000 275 33728.14 111.48 17094.53 88888.00 2016-10-01 21:37:19.000 275 33728.15 111.46 17094.56 88888.00 2016-10-01 21:37:20.000 275 33728.12 111.45 17094.58 37812.88 2016-10-01 21:37:21.000 275 33728.14 111.45 17094.61 88888.00 2016-10-01 21:37:22.000 275 33728.16 111.45 17094.61 88888.00 2016-10-01 21:37:23.000 275 33728.16 111.45 17094.59 88888.00 2016-10-01 21:37:24.000 275 33728.15 111.48 17094.60 88888.00 2016-10-01 21:37:25.000 275 33728.15 111.48 17094.60 37812.77 2016-10-01 21:37:26.000 275 33728.13 111.51 17094.63 88888.00 2016-10-01 21:37:27.000 275 33728.12 111.49 17094.67 88888.00 2016-10-01 21:37:28.000 275 33728.14 111.50 17094.61 88888.00 2016-10-01 21:37:29.000 275 33728.12 111.48 17094.67 88888.00 2016-10-01 21:37:30.000 275 33728.07 111.46 17094.64 37812.80 2016-10-01 21:37:31.000 275 33728.08 111.45 17094.64 88888.00 2016-10-01 21:37:32.000 275 33728.10 111.47 17094.62 88888.00 2016-10-01 21:37:33.000 275 33728.12 111.47 17094.63 88888.00 2016-10-01 21:37:34.000 275 33728.10 111.46 17094.64 88888.00 2016-10-01 21:37:35.000 275 33728.13 111.46 17094.68 37812.87 2016-10-01 21:37:36.000 275 33728.11 111.43 17094.69 88888.00 2016-10-01 21:37:37.000 275 33728.11 111.42 17094.67 88888.00 2016-10-01 21:37:38.000 275 33728.16 111.42 17094.62 88888.00 2016-10-01 21:37:39.000 275 33728.19 111.44 17094.58 88888.00 2016-10-01 21:37:40.000 275 33728.19 111.47 17094.62 37812.89 2016-10-01 21:37:41.000 275 33728.19 111.45 17094.65 88888.00 2016-10-01 21:37:42.000 275 33728.16 111.45 17094.65 88888.00 2016-10-01 21:37:43.000 275 33728.19 111.47 17094.65 88888.00 2016-10-01 21:37:44.000 275 33728.18 111.44 17094.65 88888.00 2016-10-01 21:37:45.000 275 33728.19 111.50 17094.62 37812.80 2016-10-01 21:37:46.000 275 33728.20 111.52 17094.61 88888.00 2016-10-01 21:37:47.000 275 33728.21 111.55 17094.61 88888.00 2016-10-01 21:37:48.000 275 33728.21 111.56 17094.57 88888.00 2016-10-01 21:37:49.000 275 33728.23 111.58 17094.58 88888.00 2016-10-01 21:37:50.000 275 33728.20 111.53 17094.59 37812.81 2016-10-01 21:37:51.000 275 33728.22 111.48 17094.60 88888.00 2016-10-01 21:37:52.000 275 33728.23 111.49 17094.59 88888.00 2016-10-01 21:37:53.000 275 33728.23 111.50 17094.59 88888.00 2016-10-01 21:37:54.000 275 33728.21 111.48 17094.54 88888.00 2016-10-01 21:37:55.000 275 33728.23 111.48 17094.57 37812.87 2016-10-01 21:37:56.000 275 33728.20 111.47 17094.58 88888.00 2016-10-01 21:37:57.000 275 33728.20 111.47 17094.60 88888.00 2016-10-01 21:37:58.000 275 33728.23 111.49 17094.61 88888.00 2016-10-01 21:37:59.000 275 33728.26 111.50 17094.58 88888.00 2016-10-01 21:38:00.000 275 33728.27 111.49 17094.56 37812.94 2016-10-01 21:38:01.000 275 33728.26 111.48 17094.57 88888.00 2016-10-01 21:38:02.000 275 33728.25 111.44 17094.58 88888.00 2016-10-01 21:38:03.000 275 33728.24 111.42 17094.57 88888.00 2016-10-01 21:38:04.000 275 33728.20 111.46 17094.58 88888.00 2016-10-01 21:38:05.000 275 33728.20 111.45 17094.59 37812.83 2016-10-01 21:38:06.000 275 33728.24 111.46 17094.55 88888.00 2016-10-01 21:38:07.000 275 33728.26 111.44 17094.57 88888.00 2016-10-01 21:38:08.000 275 33728.32 111.43 17094.63 88888.00 2016-10-01 21:38:09.000 275 33728.33 111.41 17094.62 88888.00 2016-10-01 21:38:10.000 275 33728.35 111.41 17094.58 37812.95 2016-10-01 21:38:11.000 275 33728.32 111.39 17094.59 88888.00 2016-10-01 21:38:12.000 275 33728.30 111.41 17094.55 88888.00 2016-10-01 21:38:13.000 275 33728.30 111.42 17094.53 88888.00 2016-10-01 21:38:14.000 275 33728.32 111.40 17094.55 88888.00 2016-10-01 21:38:15.000 275 33728.40 111.42 17094.53 37812.98 2016-10-01 21:38:16.000 275 33728.38 111.42 17094.57 88888.00 2016-10-01 21:38:17.000 275 33728.34 111.40 17094.54 88888.00 2016-10-01 21:38:18.000 275 33728.32 111.43 17094.51 88888.00 2016-10-01 21:38:19.000 275 33728.34 111.40 17094.48 88888.00 2016-10-01 21:38:20.000 275 33728.33 111.39 17094.54 37813.04 2016-10-01 21:38:21.000 275 33728.36 111.41 17094.53 88888.00 2016-10-01 21:38:22.000 275 33728.36 111.36 17094.52 88888.00 2016-10-01 21:38:23.000 275 33728.32 111.40 17094.52 88888.00 2016-10-01 21:38:24.000 275 33728.34 111.41 17094.53 88888.00 2016-10-01 21:38:25.000 275 33728.38 111.40 17094.53 37812.97 2016-10-01 21:38:26.000 275 33728.36 111.38 17094.55 88888.00 2016-10-01 21:38:27.000 275 33728.37 111.40 17094.53 88888.00 2016-10-01 21:38:28.000 275 33728.38 111.44 17094.54 88888.00 2016-10-01 21:38:29.000 275 33728.40 111.42 17094.52 88888.00 2016-10-01 21:38:30.000 275 33728.43 111.40 17094.50 37813.02 2016-10-01 21:38:31.000 275 33728.42 111.40 17094.48 88888.00 2016-10-01 21:38:32.000 275 33728.41 111.41 17094.53 88888.00 2016-10-01 21:38:33.000 275 33728.40 111.39 17094.54 88888.00 2016-10-01 21:38:34.000 275 33728.42 111.40 17094.52 88888.00 2016-10-01 21:38:35.000 275 33728.43 111.39 17094.52 37813.04 2016-10-01 21:38:36.000 275 33728.42 111.39 17094.49 88888.00 2016-10-01 21:38:37.000 275 33728.40 111.37 17094.47 88888.00 2016-10-01 21:38:38.000 275 33728.41 111.38 17094.46 88888.00 2016-10-01 21:38:39.000 275 33728.40 111.38 17094.50 88888.00 2016-10-01 21:38:40.000 275 33728.41 111.39 17094.50 37813.12 2016-10-01 21:38:41.000 275 33728.41 111.39 17094.47 88888.00 2016-10-01 21:38:42.000 275 33728.38 111.42 17094.52 88888.00 2016-10-01 21:38:43.000 275 33728.38 111.39 17094.53 88888.00 2016-10-01 21:38:44.000 275 33728.40 111.39 17094.48 88888.00 2016-10-01 21:38:45.000 275 33728.42 111.35 17094.50 37813.04 2016-10-01 21:38:46.000 275 33728.42 111.37 17094.52 88888.00 2016-10-01 21:38:47.000 275 33728.45 111.40 17094.52 88888.00 2016-10-01 21:38:48.000 275 33728.45 111.38 17094.52 88888.00 2016-10-01 21:38:49.000 275 33728.42 111.39 17094.54 88888.00 2016-10-01 21:38:50.000 275 33728.44 111.37 17094.53 37813.11 2016-10-01 21:38:51.000 275 33728.48 111.39 17094.51 88888.00 2016-10-01 21:38:52.000 275 33728.47 111.39 17094.51 88888.00 2016-10-01 21:38:53.000 275 33728.49 111.36 17094.54 88888.00 2016-10-01 21:38:54.000 275 33728.43 111.33 17094.56 88888.00 2016-10-01 21:38:55.000 275 33728.43 111.34 17094.52 37813.19 2016-10-01 21:38:56.000 275 33728.41 111.33 17094.51 88888.00 2016-10-01 21:38:57.000 275 33728.42 111.32 17094.57 88888.00 2016-10-01 21:38:58.000 275 33728.46 111.33 17094.59 88888.00 2016-10-01 21:38:59.000 275 33728.46 111.36 17094.58 88888.00 2016-10-01 21:39:00.000 275 33728.46 111.35 17094.58 37813.04 2016-10-01 21:39:01.000 275 33728.41 111.32 17094.57 88888.00 2016-10-01 21:39:02.000 275 33728.39 111.29 17094.56 88888.00 2016-10-01 21:39:03.000 275 33728.45 111.34 17094.55 88888.00 2016-10-01 21:39:04.000 275 33728.44 111.32 17094.53 88888.00 2016-10-01 21:39:05.000 275 33728.42 111.35 17094.54 37813.03 2016-10-01 21:39:06.000 275 33728.43 111.38 17094.55 88888.00 2016-10-01 21:39:07.000 275 33728.46 111.37 17094.55 88888.00 2016-10-01 21:39:08.000 275 33728.49 111.37 17094.54 88888.00 2016-10-01 21:39:09.000 275 33728.47 111.35 17094.56 88888.00 2016-10-01 21:39:10.000 275 33728.47 111.31 17094.58 37813.14 2016-10-01 21:39:11.000 275 33728.51 111.35 17094.57 88888.00 2016-10-01 21:39:12.000 275 33728.51 111.37 17094.56 88888.00 2016-10-01 21:39:13.000 275 33728.48 111.36 17094.57 88888.00 2016-10-01 21:39:14.000 275 33728.46 111.38 17094.55 88888.00 2016-10-01 21:39:15.000 275 33728.48 111.38 17094.53 37813.17 2016-10-01 21:39:16.000 275 33728.48 111.34 17094.52 88888.00 2016-10-01 21:39:17.000 275 33728.50 111.34 17094.53 88888.00 2016-10-01 21:39:18.000 275 33728.55 111.35 17094.56 88888.00 2016-10-01 21:39:19.000 275 33728.61 111.39 17094.52 88888.00 2016-10-01 21:39:20.000 275 33728.59 111.33 17094.48 37813.13 2016-10-01 21:39:21.000 275 33728.57 111.34 17094.44 88888.00 2016-10-01 21:39:22.000 275 33728.58 111.34 17094.46 88888.00 2016-10-01 21:39:23.000 275 33728.58 111.34 17094.48 88888.00 2016-10-01 21:39:24.000 275 33728.57 111.31 17094.50 88888.00 2016-10-01 21:39:25.000 275 33728.58 111.35 17094.53 37813.09 2016-10-01 21:39:26.000 275 33728.58 111.37 17094.49 88888.00 2016-10-01 21:39:27.000 275 33728.58 111.37 17094.48 88888.00 2016-10-01 21:39:28.000 275 33728.58 111.35 17094.49 88888.00 2016-10-01 21:39:29.000 275 33728.60 111.36 17094.49 88888.00 2016-10-01 21:39:30.000 275 33728.61 111.38 17094.48 37813.18 2016-10-01 21:39:31.000 275 33728.62 111.37 17094.50 88888.00 2016-10-01 21:39:32.000 275 33728.64 111.32 17094.52 88888.00 2016-10-01 21:39:33.000 275 33728.70 111.35 17094.53 88888.00 2016-10-01 21:39:34.000 275 33728.73 111.35 17094.52 88888.00 2016-10-01 21:39:35.000 275 33728.71 111.30 17094.53 37813.21 2016-10-01 21:39:36.000 275 33728.70 111.31 17094.54 88888.00 2016-10-01 21:39:37.000 275 33728.71 111.33 17094.50 88888.00 2016-10-01 21:39:38.000 275 33728.71 111.33 17094.49 88888.00 2016-10-01 21:39:39.000 275 33728.74 111.30 17094.54 88888.00 2016-10-01 21:39:40.000 275 33728.72 111.27 17094.55 37813.28 2016-10-01 21:39:41.000 275 33728.71 111.29 17094.51 88888.00 2016-10-01 21:39:42.000 275 33728.73 111.30 17094.47 88888.00 2016-10-01 21:39:43.000 275 33728.73 111.32 17094.49 88888.00 2016-10-01 21:39:44.000 275 33728.70 111.34 17094.48 88888.00 2016-10-01 21:39:45.000 275 33728.69 111.35 17094.46 37813.18 2016-10-01 21:39:46.000 275 33728.72 111.34 17094.51 88888.00 2016-10-01 21:39:47.000 275 33728.78 111.37 17094.51 88888.00 2016-10-01 21:39:48.000 275 33728.74 111.31 17094.53 88888.00 2016-10-01 21:39:49.000 275 33728.75 111.33 17094.55 88888.00 2016-10-01 21:39:50.000 275 33728.74 111.33 17094.51 37813.33 2016-10-01 21:39:51.000 275 33728.71 111.35 17094.51 88888.00 2016-10-01 21:39:52.000 275 33728.69 111.32 17094.45 88888.00 2016-10-01 21:39:53.000 275 33728.69 111.35 17094.46 88888.00 2016-10-01 21:39:54.000 275 33728.71 111.35 17094.51 88888.00 2016-10-01 21:39:55.000 275 33728.70 111.35 17094.54 37813.29 2016-10-01 21:39:56.000 275 33728.73 111.33 17094.52 88888.00 2016-10-01 21:39:57.000 275 33728.72 111.35 17094.54 88888.00 2016-10-01 21:39:58.000 275 33728.75 111.35 17094.52 88888.00 2016-10-01 21:39:59.000 275 33728.77 111.34 17094.48 88888.00 2016-10-01 21:40:00.000 275 33728.82 111.35 17094.52 37813.31 2016-10-01 21:40:01.000 275 33728.85 111.29 17094.54 88888.00 2016-10-01 21:40:02.000 275 33728.82 111.33 17094.58 88888.00 2016-10-01 21:40:03.000 275 33728.80 111.35 17094.57 88888.00 2016-10-01 21:40:04.000 275 33728.80 111.38 17094.54 88888.00 2016-10-01 21:40:05.000 275 33728.81 111.35 17094.53 37813.30 2016-10-01 21:40:06.000 275 33728.81 111.35 17094.52 88888.00 2016-10-01 21:40:07.000 275 33728.83 111.35 17094.46 88888.00 2016-10-01 21:40:08.000 275 33728.85 111.37 17094.50 88888.00 2016-10-01 21:40:09.000 275 33728.83 111.35 17094.50 88888.00 2016-10-01 21:40:10.000 275 33728.78 111.31 17094.50 37813.30 2016-10-01 21:40:11.000 275 33728.77 111.29 17094.48 88888.00 2016-10-01 21:40:12.000 275 33728.80 111.33 17094.51 88888.00 2016-10-01 21:40:13.000 275 33728.84 111.35 17094.51 88888.00 2016-10-01 21:40:14.000 275 33728.87 111.35 17094.48 88888.00 2016-10-01 21:40:15.000 275 33728.85 111.29 17094.48 37813.43 2016-10-01 21:40:16.000 275 33728.84 111.29 17094.49 88888.00 2016-10-01 21:40:17.000 275 33728.85 111.29 17094.47 88888.00 2016-10-01 21:40:18.000 275 33728.88 111.28 17094.49 88888.00 2016-10-01 21:40:19.000 275 33728.92 111.29 17094.44 88888.00 2016-10-01 21:40:20.000 275 33728.92 111.29 17094.45 37813.45 2016-10-01 21:40:21.000 275 33728.92 111.26 17094.46 88888.00 2016-10-01 21:40:22.000 275 33728.96 111.25 17094.45 88888.00 2016-10-01 21:40:23.000 275 33728.98 111.27 17094.46 88888.00 2016-10-01 21:40:24.000 275 33728.96 111.32 17094.47 88888.00 2016-10-01 21:40:25.000 275 33728.95 111.30 17094.50 37813.41 2016-10-01 21:40:26.000 275 33728.99 111.29 17094.50 88888.00 2016-10-01 21:40:27.000 275 33728.94 111.27 17094.48 88888.00 2016-10-01 21:40:28.000 275 33728.95 111.23 17094.51 88888.00 2016-10-01 21:40:29.000 275 33728.97 111.25 17094.50 88888.00 2016-10-01 21:40:30.000 275 33728.99 111.28 17094.52 37813.52 2016-10-01 21:40:31.000 275 33729.01 111.30 17094.46 88888.00 2016-10-01 21:40:32.000 275 33729.01 111.31 17094.50 88888.00 2016-10-01 21:40:33.000 275 33729.01 111.35 17094.50 88888.00 2016-10-01 21:40:34.000 275 33729.02 111.34 17094.55 88888.00 2016-10-01 21:40:35.000 275 33729.03 111.33 17094.56 37813.53 2016-10-01 21:40:36.000 275 33729.05 111.29 17094.56 88888.00 2016-10-01 21:40:37.000 275 33729.08 111.29 17094.57 88888.00 2016-10-01 21:40:38.000 275 33729.08 111.31 17094.61 88888.00 2016-10-01 21:40:39.000 275 33729.08 111.29 17094.57 88888.00 2016-10-01 21:40:40.000 275 33729.11 111.28 17094.57 37813.51 2016-10-01 21:40:41.000 275 33729.10 111.28 17094.56 88888.00 2016-10-01 21:40:42.000 275 33729.08 111.29 17094.52 88888.00 2016-10-01 21:40:43.000 275 33729.06 111.28 17094.48 88888.00 2016-10-01 21:40:44.000 275 33729.04 111.30 17094.53 88888.00 2016-10-01 21:40:45.000 275 33729.07 111.31 17094.56 37813.50 2016-10-01 21:40:46.000 275 33729.10 111.28 17094.57 88888.00 2016-10-01 21:40:47.000 275 33729.10 111.28 17094.59 88888.00 2016-10-01 21:40:48.000 275 33729.07 111.29 17094.59 88888.00 2016-10-01 21:40:49.000 275 33729.09 111.27 17094.56 88888.00 2016-10-01 21:40:50.000 275 33729.04 111.27 17094.57 37813.60 2016-10-01 21:40:51.000 275 33729.10 111.28 17094.56 88888.00 2016-10-01 21:40:52.000 275 33729.11 111.27 17094.53 88888.00 2016-10-01 21:40:53.000 275 33729.10 111.27 17094.50 88888.00 2016-10-01 21:40:54.000 275 33729.09 111.25 17094.49 88888.00 2016-10-01 21:40:55.000 275 33729.10 111.27 17094.50 37813.63 2016-10-01 21:40:56.000 275 33729.13 111.27 17094.53 88888.00 2016-10-01 21:40:57.000 275 33729.10 111.26 17094.54 88888.00 2016-10-01 21:40:58.000 275 33729.12 111.27 17094.53 88888.00 2016-10-01 21:40:59.000 275 33729.14 111.29 17094.57 88888.00 2016-10-01 21:41:00.000 275 33729.13 111.30 17094.57 37813.63 2016-10-01 21:41:01.000 275 33729.15 111.31 17094.60 88888.00 2016-10-01 21:41:02.000 275 33729.14 111.32 17094.56 88888.00 2016-10-01 21:41:03.000 275 33729.16 111.30 17094.57 88888.00 2016-10-01 21:41:04.000 275 33729.16 111.31 17094.58 88888.00 2016-10-01 21:41:05.000 275 33729.14 111.31 17094.61 37813.56 2016-10-01 21:41:06.000 275 33729.11 111.29 17094.61 88888.00 2016-10-01 21:41:07.000 275 33729.14 111.29 17094.60 88888.00 2016-10-01 21:41:08.000 275 33729.15 111.28 17094.56 88888.00 2016-10-01 21:41:09.000 275 33729.17 111.30 17094.54 88888.00 2016-10-01 21:41:10.000 275 33729.20 111.31 17094.60 37813.66 2016-10-01 21:41:11.000 275 33729.16 111.26 17094.61 88888.00 2016-10-01 21:41:12.000 275 33729.12 111.25 17094.61 88888.00 2016-10-01 21:41:13.000 275 33729.14 111.28 17094.61 88888.00 2016-10-01 21:41:14.000 275 33729.10 111.29 17094.56 88888.00 2016-10-01 21:41:15.000 275 33729.10 111.30 17094.57 37813.66 2016-10-01 21:41:16.000 275 33729.15 111.32 17094.57 88888.00 2016-10-01 21:41:17.000 275 33729.17 111.32 17094.60 88888.00 2016-10-01 21:41:18.000 275 33729.19 111.36 17094.61 88888.00 2016-10-01 21:41:19.000 275 33729.20 111.37 17094.56 88888.00 2016-10-01 21:41:20.000 275 33729.19 111.36 17094.57 37813.63 2016-10-01 21:41:21.000 275 33729.22 111.34 17094.56 88888.00 2016-10-01 21:41:22.000 275 33729.23 111.37 17094.54 88888.00 2016-10-01 21:41:23.000 275 33729.20 111.34 17094.49 88888.00 2016-10-01 21:41:24.000 275 33729.21 111.30 17094.53 88888.00 2016-10-01 21:41:25.000 275 33729.22 111.32 17094.58 37813.66 2016-10-01 21:41:26.000 275 33729.21 111.32 17094.58 88888.00 2016-10-01 21:41:27.000 275 33729.24 111.32 17094.52 88888.00 2016-10-01 21:41:28.000 275 33729.21 111.33 17094.50 88888.00 2016-10-01 21:41:29.000 275 33729.21 111.34 17094.50 88888.00 2016-10-01 21:41:30.000 275 33729.23 111.32 17094.49 37813.72 2016-10-01 21:41:31.000 275 33729.26 111.31 17094.54 88888.00 2016-10-01 21:41:32.000 275 33729.25 111.32 17094.52 88888.00 2016-10-01 21:41:33.000 275 33729.26 111.30 17094.54 88888.00 2016-10-01 21:41:34.000 275 33729.27 111.27 17094.56 88888.00 2016-10-01 21:41:35.000 275 33729.28 111.27 17094.54 37813.71 2016-10-01 21:41:36.000 275 33729.24 111.26 17094.57 88888.00 2016-10-01 21:41:37.000 275 33729.27 111.28 17094.55 88888.00 2016-10-01 21:41:38.000 275 33729.29 111.28 17094.58 88888.00 2016-10-01 21:41:39.000 275 33729.27 111.27 17094.56 88888.00 2016-10-01 21:41:40.000 275 33729.29 111.30 17094.56 37813.77 2016-10-01 21:41:41.000 275 33729.30 111.29 17094.55 88888.00 2016-10-01 21:41:42.000 275 33729.26 111.26 17094.54 88888.00 2016-10-01 21:41:43.000 275 33729.29 111.27 17094.52 88888.00 2016-10-01 21:41:44.000 275 33729.28 111.26 17094.54 88888.00 2016-10-01 21:41:45.000 275 33729.29 111.29 17094.55 37813.71 2016-10-01 21:41:46.000 275 33729.28 111.28 17094.57 88888.00 2016-10-01 21:41:47.000 275 33729.28 111.31 17094.55 88888.00 2016-10-01 21:41:48.000 275 33729.30 111.31 17094.54 88888.00 2016-10-01 21:41:49.000 275 33729.32 111.27 17094.56 88888.00 2016-10-01 21:41:50.000 275 33729.35 111.23 17094.58 37813.81 2016-10-01 21:41:51.000 275 33729.34 111.24 17094.57 88888.00 2016-10-01 21:41:52.000 275 33729.33 111.28 17094.55 88888.00 2016-10-01 21:41:53.000 275 33729.30 111.26 17094.54 88888.00 2016-10-01 21:41:54.000 275 33729.27 111.26 17094.56 88888.00 2016-10-01 21:41:55.000 275 33729.29 111.28 17094.59 37813.81 2016-10-01 21:41:56.000 275 33729.28 111.26 17094.60 88888.00 2016-10-01 21:41:57.000 275 33729.31 111.29 17094.59 88888.00 2016-10-01 21:41:58.000 275 33729.31 111.29 17094.55 88888.00 2016-10-01 21:41:59.000 275 33729.33 111.30 17094.57 88888.00 2016-10-01 21:42:00.000 275 33729.36 111.31 17094.57 37813.77 2016-10-01 21:42:01.000 275 33729.36 111.30 17094.58 88888.00 2016-10-01 21:42:02.000 275 33729.36 111.31 17094.59 88888.00 2016-10-01 21:42:03.000 275 33729.37 111.30 17094.59 88888.00 2016-10-01 21:42:04.000 275 33729.33 111.28 17094.61 88888.00 2016-10-01 21:42:05.000 275 33729.32 111.28 17094.59 37813.78 2016-10-01 21:42:06.000 275 33729.32 111.25 17094.60 88888.00 2016-10-01 21:42:07.000 275 33729.30 111.29 17094.58 88888.00 2016-10-01 21:42:08.000 275 33729.31 111.29 17094.57 88888.00 2016-10-01 21:42:09.000 275 33729.36 111.32 17094.55 88888.00 2016-10-01 21:42:10.000 275 33729.35 111.32 17094.55 37813.84 2016-10-01 21:42:11.000 275 33729.37 111.30 17094.56 88888.00 2016-10-01 21:42:12.000 275 33729.37 111.28 17094.54 88888.00 2016-10-01 21:42:13.000 275 33729.32 111.27 17094.50 88888.00 2016-10-01 21:42:14.000 275 33729.36 111.28 17094.51 88888.00 2016-10-01 21:42:15.000 275 33729.40 111.28 17094.57 37813.83 2016-10-01 21:42:16.000 275 33729.38 111.27 17094.56 88888.00 2016-10-01 21:42:17.000 275 33729.37 111.34 17094.56 88888.00 2016-10-01 21:42:18.000 275 33729.37 111.35 17094.55 88888.00 2016-10-01 21:42:19.000 275 33729.39 111.38 17094.53 88888.00 2016-10-01 21:42:20.000 275 33729.34 111.34 17094.52 37813.76 2016-10-01 21:42:21.000 275 33729.34 111.33 17094.52 88888.00 2016-10-01 21:42:22.000 275 33729.32 111.30 17094.48 88888.00 2016-10-01 21:42:23.000 275 33729.37 111.30 17094.50 88888.00 2016-10-01 21:42:24.000 275 33729.39 111.30 17094.49 88888.00 2016-10-01 21:42:25.000 275 33729.40 111.32 17094.51 37813.84 2016-10-01 21:42:26.000 275 33729.39 111.33 17094.52 88888.00 2016-10-01 21:42:27.000 275 33729.38 111.34 17094.50 88888.00 2016-10-01 21:42:28.000 275 33729.42 111.30 17094.48 88888.00 2016-10-01 21:42:29.000 275 33729.39 111.32 17094.49 88888.00 2016-10-01 21:42:30.000 275 33729.41 111.35 17094.48 37813.84 2016-10-01 21:42:31.000 275 33729.38 111.34 17094.45 88888.00 2016-10-01 21:42:32.000 275 33729.34 111.32 17094.45 88888.00 2016-10-01 21:42:33.000 275 33729.36 111.35 17094.45 88888.00 2016-10-01 21:42:34.000 275 33729.36 111.38 17094.44 88888.00 2016-10-01 21:42:35.000 275 33729.39 111.37 17094.44 37813.93 2016-10-01 21:42:36.000 275 33729.39 111.39 17094.44 88888.00 2016-10-01 21:42:37.000 275 33729.39 111.36 17094.46 88888.00 2016-10-01 21:42:38.000 275 33729.39 111.34 17094.47 88888.00 2016-10-01 21:42:39.000 275 33729.42 111.36 17094.43 88888.00 2016-10-01 21:42:40.000 275 33729.48 111.36 17094.45 37813.94 2016-10-01 21:42:41.000 275 33729.49 111.32 17094.43 88888.00 2016-10-01 21:42:42.000 275 33729.46 111.36 17094.42 88888.00 2016-10-01 21:42:43.000 275 33729.52 111.34 17094.44 88888.00 2016-10-01 21:42:44.000 275 33729.49 111.32 17094.41 88888.00 2016-10-01 21:42:45.000 275 33729.47 111.34 17094.40 37813.91 2016-10-01 21:42:46.000 275 33729.49 111.35 17094.42 88888.00 2016-10-01 21:42:47.000 275 33729.46 111.39 17094.43 88888.00 2016-10-01 21:42:48.000 275 33729.45 111.38 17094.42 88888.00 2016-10-01 21:42:49.000 275 33729.47 111.36 17094.43 88888.00 2016-10-01 21:42:50.000 275 33729.50 111.35 17094.50 37813.82 2016-10-01 21:42:51.000 275 33729.50 111.30 17094.52 88888.00 2016-10-01 21:42:52.000 275 33729.49 111.34 17094.49 88888.00 2016-10-01 21:42:53.000 275 33729.53 111.38 17094.51 88888.00 2016-10-01 21:42:54.000 275 33729.48 111.37 17094.50 88888.00 2016-10-01 21:42:55.000 275 33729.46 111.41 17094.51 37813.85 2016-10-01 21:42:56.000 275 33729.48 111.40 17094.49 88888.00 2016-10-01 21:42:57.000 275 33729.48 111.35 17094.52 88888.00 2016-10-01 21:42:58.000 275 33729.48 111.43 17094.49 88888.00 2016-10-01 21:42:59.000 275 33729.48 111.48 17094.51 88888.00 2016-10-01 21:43:00.000 275 33729.49 111.44 17094.51 37813.92 2016-10-01 21:43:01.000 275 33729.51 111.47 17094.53 88888.00 2016-10-01 21:43:02.000 275 33729.50 111.46 17094.50 88888.00 2016-10-01 21:43:03.000 275 33729.49 111.44 17094.50 88888.00 2016-10-01 21:43:04.000 275 33729.53 111.41 17094.53 88888.00 2016-10-01 21:43:05.000 275 33729.52 111.39 17094.54 37813.94 2016-10-01 21:43:06.000 275 33729.51 111.39 17094.55 88888.00 2016-10-01 21:43:07.000 275 33729.49 111.40 17094.55 88888.00 2016-10-01 21:43:08.000 275 33729.52 111.40 17094.53 88888.00 2016-10-01 21:43:09.000 275 33729.49 111.40 17094.51 88888.00 2016-10-01 21:43:10.000 275 33729.51 111.38 17094.49 37813.92 2016-10-01 21:43:11.000 275 33729.53 111.39 17094.52 88888.00 2016-10-01 21:43:12.000 275 33729.52 111.41 17094.51 88888.00 2016-10-01 21:43:13.000 275 33729.53 111.41 17094.49 88888.00 2016-10-01 21:43:14.000 275 33729.53 111.35 17094.51 88888.00 2016-10-01 21:43:15.000 275 33729.54 111.37 17094.51 37813.91 2016-10-01 21:43:16.000 275 33729.57 111.41 17094.53 88888.00 2016-10-01 21:43:17.000 275 33729.52 111.39 17094.53 88888.00 2016-10-01 21:43:18.000 275 33729.56 111.47 17094.54 88888.00 2016-10-01 21:43:19.000 275 33729.58 111.45 17094.56 88888.00 2016-10-01 21:43:20.000 275 33729.58 111.44 17094.57 37813.95 2016-10-01 21:43:21.000 275 33729.60 111.44 17094.56 88888.00 2016-10-01 21:43:22.000 275 33729.61 111.43 17094.52 88888.00 2016-10-01 21:43:23.000 275 33729.58 111.43 17094.54 88888.00 2016-10-01 21:43:24.000 275 33729.61 111.44 17094.54 88888.00 2016-10-01 21:43:25.000 275 33729.63 111.46 17094.52 37813.96 2016-10-01 21:43:26.000 275 33729.60 111.43 17094.52 88888.00 2016-10-01 21:43:27.000 275 33729.58 111.48 17094.54 88888.00 2016-10-01 21:43:28.000 275 33729.60 111.48 17094.52 88888.00 2016-10-01 21:43:29.000 275 33729.57 111.46 17094.51 88888.00 2016-10-01 21:43:30.000 275 33729.58 111.50 17094.51 37813.96 2016-10-01 21:43:31.000 275 33729.58 111.49 17094.51 88888.00 2016-10-01 21:43:32.000 275 33729.58 111.50 17094.49 88888.00 2016-10-01 21:43:33.000 275 33729.60 111.50 17094.57 88888.00 2016-10-01 21:43:34.000 275 33729.60 111.49 17094.59 88888.00 2016-10-01 21:43:35.000 275 33729.58 111.48 17094.57 37813.92 2016-10-01 21:43:36.000 275 33729.57 111.48 17094.56 88888.00 2016-10-01 21:43:37.000 275 33729.57 111.51 17094.57 88888.00 2016-10-01 21:43:38.000 275 33729.59 111.50 17094.55 88888.00 2016-10-01 21:43:39.000 275 33729.63 111.55 17094.54 88888.00 2016-10-01 21:43:40.000 275 33729.59 111.53 17094.62 37813.90 2016-10-01 21:43:41.000 275 33729.58 111.50 17094.63 88888.00 2016-10-01 21:43:42.000 275 33729.58 111.53 17094.58 88888.00 2016-10-01 21:43:43.000 275 33729.60 111.54 17094.57 88888.00 2016-10-01 21:43:44.000 275 33729.62 111.54 17094.61 88888.00 2016-10-01 21:43:45.000 275 33729.61 111.51 17094.61 37813.95 2016-10-01 21:43:46.000 275 33729.59 111.51 17094.58 88888.00 2016-10-01 21:43:47.000 275 33729.63 111.49 17094.53 88888.00 2016-10-01 21:43:48.000 275 33729.60 111.53 17094.49 88888.00 2016-10-01 21:43:49.000 275 33729.58 111.51 17094.51 88888.00 2016-10-01 21:43:50.000 275 33729.54 111.49 17094.53 37813.89 2016-10-01 21:43:51.000 275 33729.53 111.54 17094.56 88888.00 2016-10-01 21:43:52.000 275 33729.53 111.54 17094.55 88888.00 2016-10-01 21:43:53.000 275 33729.53 111.57 17094.53 88888.00 2016-10-01 21:43:54.000 275 33729.49 111.59 17094.56 88888.00 2016-10-01 21:43:55.000 275 33729.52 111.57 17094.55 37813.91 2016-10-01 21:43:56.000 275 33729.52 111.56 17094.56 88888.00 2016-10-01 21:43:57.000 275 33729.51 111.59 17094.55 88888.00 2016-10-01 21:43:58.000 275 33729.44 111.57 17094.55 88888.00 2016-10-01 21:43:59.000 275 33729.46 111.55 17094.56 88888.00 2016-10-01 21:44:00.000 275 33729.49 111.53 17094.56 37813.92 2016-10-01 21:44:01.000 275 33729.51 111.56 17094.55 88888.00 2016-10-01 21:44:02.000 275 33729.53 111.55 17094.55 88888.00 2016-10-01 21:44:03.000 275 33729.53 111.60 17094.60 88888.00 2016-10-01 21:44:04.000 275 33729.50 111.60 17094.58 88888.00 2016-10-01 21:44:05.000 275 33729.53 111.61 17094.62 37813.95 2016-10-01 21:44:06.000 275 33729.52 111.59 17094.60 88888.00 2016-10-01 21:44:07.000 275 33729.47 111.58 17094.59 88888.00 2016-10-01 21:44:08.000 275 33729.49 111.54 17094.52 88888.00 2016-10-01 21:44:09.000 275 33729.51 111.55 17094.52 88888.00 2016-10-01 21:44:10.000 275 33729.47 111.58 17094.54 37813.90 2016-10-01 21:44:11.000 275 33729.47 111.56 17094.56 88888.00 2016-10-01 21:44:12.000 275 33729.47 111.62 17094.55 88888.00 2016-10-01 21:44:13.000 275 33729.49 111.62 17094.54 88888.00 2016-10-01 21:44:14.000 275 33729.51 111.62 17094.57 88888.00 2016-10-01 21:44:15.000 275 33729.51 111.57 17094.54 37813.96 2016-10-01 21:44:16.000 275 33729.50 111.58 17094.55 88888.00 2016-10-01 21:44:17.000 275 33729.51 111.61 17094.60 88888.00 2016-10-01 21:44:18.000 275 33729.49 111.60 17094.56 88888.00 2016-10-01 21:44:19.000 275 33729.51 111.63 17094.57 88888.00 2016-10-01 21:44:20.000 275 33729.49 111.63 17094.57 37813.96 2016-10-01 21:44:21.000 275 33729.49 111.66 17094.56 88888.00 2016-10-01 21:44:22.000 275 33729.48 111.73 17094.55 88888.00 2016-10-01 21:44:23.000 275 33729.48 111.70 17094.57 88888.00 2016-10-01 21:44:24.000 275 33729.47 111.70 17094.57 88888.00 2016-10-01 21:44:25.000 275 33729.52 111.72 17094.58 37813.93 2016-10-01 21:44:26.000 275 33729.53 111.71 17094.56 88888.00 2016-10-01 21:44:27.000 275 33729.47 111.68 17094.56 88888.00 2016-10-01 21:44:28.000 275 33729.47 111.66 17094.56 88888.00 2016-10-01 21:44:29.000 275 33729.46 111.70 17094.53 88888.00 2016-10-01 21:44:30.000 275 33729.44 111.67 17094.51 37813.87 2016-10-01 21:44:31.000 275 33729.48 111.63 17094.52 88888.00 2016-10-01 21:44:32.000 275 33729.49 111.63 17094.55 88888.00 2016-10-01 21:44:33.000 275 33729.49 111.67 17094.57 88888.00 2016-10-01 21:44:34.000 275 33729.47 111.69 17094.54 88888.00 2016-10-01 21:44:35.000 275 33729.45 111.69 17094.52 37813.91 2016-10-01 21:44:36.000 275 33729.50 111.68 17094.52 88888.00 2016-10-01 21:44:37.000 275 33729.52 111.71 17094.51 88888.00 2016-10-01 21:44:38.000 275 33729.51 111.73 17094.51 88888.00 2016-10-01 21:44:39.000 275 33729.53 111.74 17094.51 88888.00 2016-10-01 21:44:40.000 275 33729.48 111.69 17094.52 37813.95 2016-10-01 21:44:41.000 275 33729.46 111.67 17094.53 88888.00 2016-10-01 21:44:42.000 275 33729.47 111.65 17094.53 88888.00 2016-10-01 21:44:43.000 275 33729.52 111.65 17094.55 88888.00 2016-10-01 21:44:44.000 275 33729.54 111.65 17094.54 88888.00 2016-10-01 21:44:45.000 275 33729.57 111.63 17094.54 37813.89 2016-10-01 21:44:46.000 275 33729.57 111.64 17094.57 88888.00 2016-10-01 21:44:47.000 275 33729.53 111.67 17094.55 88888.00 2016-10-01 21:44:48.000 275 33729.49 111.67 17094.54 88888.00 2016-10-01 21:44:49.000 275 33729.46 111.65 17094.54 88888.00 2016-10-01 21:44:50.000 275 33729.44 111.63 17094.48 37813.96 2016-10-01 21:44:51.000 275 33729.47 111.62 17094.47 88888.00 2016-10-01 21:44:52.000 275 33729.49 111.62 17094.48 88888.00 2016-10-01 21:44:53.000 275 33729.54 111.63 17094.49 88888.00 2016-10-01 21:44:54.000 275 33729.52 111.63 17094.52 88888.00 2016-10-01 21:44:55.000 275 33729.47 111.66 17094.54 37813.97 2016-10-01 21:44:56.000 275 33729.49 111.66 17094.55 88888.00 2016-10-01 21:44:57.000 275 33729.50 111.63 17094.55 88888.00 2016-10-01 21:44:58.000 275 33729.52 111.60 17094.53 88888.00 2016-10-01 21:44:59.000 275 33729.54 111.62 17094.53 88888.00 2016-10-01 21:45:00.000 275 33729.50 111.62 17094.57 37813.91 2016-10-01 21:45:01.000 275 33729.52 111.66 17094.59 88888.00 2016-10-01 21:45:02.000 275 33729.50 111.72 17094.61 88888.00 2016-10-01 21:45:03.000 275 33729.49 111.71 17094.60 88888.00 2016-10-01 21:45:04.000 275 33729.51 111.73 17094.59 88888.00 2016-10-01 21:45:05.000 275 33729.47 111.74 17094.56 37814.00 2016-10-01 21:45:06.000 275 33729.45 111.78 17094.56 88888.00 2016-10-01 21:45:07.000 275 33729.45 111.78 17094.59 88888.00 2016-10-01 21:45:08.000 275 33729.46 111.81 17094.58 88888.00 2016-10-01 21:45:09.000 275 33729.48 111.76 17094.56 88888.00 2016-10-01 21:45:10.000 275 33729.50 111.74 17094.55 37813.84 2016-10-01 21:45:11.000 275 33729.46 111.76 17094.52 88888.00 2016-10-01 21:45:12.000 275 33729.46 111.74 17094.50 88888.00 2016-10-01 21:45:13.000 275 33729.43 111.75 17094.51 88888.00 2016-10-01 21:45:14.000 275 33729.42 111.75 17094.54 88888.00 2016-10-01 21:45:15.000 275 33729.41 111.75 17094.53 37813.95 2016-10-01 21:45:16.000 275 33729.44 111.78 17094.56 88888.00 2016-10-01 21:45:17.000 275 33729.43 111.79 17094.55 88888.00 2016-10-01 21:45:18.000 275 33729.45 111.78 17094.54 88888.00 2016-10-01 21:45:19.000 275 33729.42 111.80 17094.50 88888.00 2016-10-01 21:45:20.000 275 33729.43 111.80 17094.49 37813.85 2016-10-01 21:45:21.000 275 33729.47 111.84 17094.51 88888.00 2016-10-01 21:45:22.000 275 33729.42 111.82 17094.51 88888.00 2016-10-01 21:45:23.000 275 33729.39 111.87 17094.49 88888.00 2016-10-01 21:45:24.000 275 33729.36 111.90 17094.49 88888.00 2016-10-01 21:45:25.000 275 33729.39 111.85 17094.49 37813.86 2016-10-01 21:45:26.000 275 33729.42 111.84 17094.50 88888.00 2016-10-01 21:45:27.000 275 33729.39 111.82 17094.52 88888.00 2016-10-01 21:45:28.000 275 33729.35 111.82 17094.52 88888.00 2016-10-01 21:45:29.000 275 33729.34 111.78 17094.52 88888.00 2016-10-01 21:45:30.000 275 33729.36 111.81 17094.56 37813.84 2016-10-01 21:45:31.000 275 33729.35 111.83 17094.54 88888.00 2016-10-01 21:45:32.000 275 33729.33 111.88 17094.52 88888.00 2016-10-01 21:45:33.000 275 33729.30 111.85 17094.53 88888.00 2016-10-01 21:45:34.000 275 33729.28 111.84 17094.57 88888.00 2016-10-01 21:45:35.000 275 33729.27 111.82 17094.57 37813.91 2016-10-01 21:45:36.000 275 33729.29 111.85 17094.55 88888.00 2016-10-01 21:45:37.000 275 33729.32 111.87 17094.57 88888.00 2016-10-01 21:45:38.000 275 33729.28 111.89 17094.60 88888.00 2016-10-01 21:45:39.000 275 33729.25 111.88 17094.63 88888.00 2016-10-01 21:45:40.000 275 33729.29 111.87 17094.65 37813.87 2016-10-01 21:45:41.000 275 33729.24 111.85 17094.58 88888.00 2016-10-01 21:45:42.000 275 33729.27 111.88 17094.52 88888.00 2016-10-01 21:45:43.000 275 33729.29 111.87 17094.54 88888.00 2016-10-01 21:45:44.000 275 33729.25 111.90 17094.55 88888.00 2016-10-01 21:45:45.000 275 33729.24 111.96 17094.53 37813.69 2016-10-01 21:45:46.000 275 33729.22 111.93 17094.53 88888.00 2016-10-01 21:45:47.000 275 33729.25 111.95 17094.50 88888.00 2016-10-01 21:45:48.000 275 33729.27 111.94 17094.51 88888.00 2016-10-01 21:45:49.000 275 33729.30 111.94 17094.52 88888.00 2016-10-01 21:45:50.000 275 33729.31 111.92 17094.56 37813.71 2016-10-01 21:45:51.000 275 33729.29 111.94 17094.52 88888.00 2016-10-01 21:45:52.000 275 33729.26 111.91 17094.51 88888.00 2016-10-01 21:45:53.000 275 33729.27 111.93 17094.52 88888.00 2016-10-01 21:45:54.000 275 33729.26 111.92 17094.54 88888.00 2016-10-01 21:45:55.000 275 33729.27 111.93 17094.55 37813.83 2016-10-01 21:45:56.000 275 33729.28 111.94 17094.57 88888.00 2016-10-01 21:45:57.000 275 33729.31 111.94 17094.55 88888.00 2016-10-01 21:45:58.000 275 33729.31 111.94 17094.51 88888.00 2016-10-01 21:45:59.000 275 33729.29 111.94 17094.53 88888.00 2016-10-01 21:46:00.000 275 33729.26 111.94 17094.55 37813.89 2016-10-01 21:46:01.000 275 33729.26 111.95 17094.55 88888.00 2016-10-01 21:46:02.000 275 33729.26 111.94 17094.57 88888.00 2016-10-01 21:46:03.000 275 33729.24 111.91 17094.54 88888.00 2016-10-01 21:46:04.000 275 33729.27 111.90 17094.49 88888.00 2016-10-01 21:46:05.000 275 33729.28 111.91 17094.52 37813.78 2016-10-01 21:46:06.000 275 33729.26 111.88 17094.55 88888.00 2016-10-01 21:46:07.000 275 33729.24 111.89 17094.56 88888.00 2016-10-01 21:46:08.000 275 33729.19 111.88 17094.53 88888.00 2016-10-01 21:46:09.000 275 33729.19 111.84 17094.49 88888.00 2016-10-01 21:46:10.000 275 33729.24 111.91 17094.50 37813.78 2016-10-01 21:46:11.000 275 33729.25 111.91 17094.46 88888.00 2016-10-01 21:46:12.000 275 33729.22 111.86 17094.47 88888.00 2016-10-01 21:46:13.000 275 33729.23 111.92 17094.48 88888.00 2016-10-01 21:46:14.000 275 33729.22 111.89 17094.48 88888.00 2016-10-01 21:46:15.000 275 33729.22 111.87 17094.46 37813.78 2016-10-01 21:46:16.000 275 33729.20 111.90 17094.47 88888.00 2016-10-01 21:46:17.000 275 33729.16 111.93 17094.46 88888.00 2016-10-01 21:46:18.000 275 33729.16 111.91 17094.47 88888.00 2016-10-01 21:46:19.000 275 33729.18 111.93 17094.47 88888.00 2016-10-01 21:46:20.000 275 33729.16 111.89 17094.48 37813.76 2016-10-01 21:46:21.000 275 33729.11 111.91 17094.49 88888.00 2016-10-01 21:46:22.000 275 33729.08 111.94 17094.46 88888.00 2016-10-01 21:46:23.000 275 33729.11 111.92 17094.52 88888.00 2016-10-01 21:46:24.000 275 33729.14 111.92 17094.52 88888.00 2016-10-01 21:46:25.000 275 33729.12 111.91 17094.53 37813.73 2016-10-01 21:46:26.000 275 33729.14 111.94 17094.52 88888.00 2016-10-01 21:46:27.000 275 33729.12 111.94 17094.53 88888.00 2016-10-01 21:46:28.000 275 33729.09 111.94 17094.56 88888.00 2016-10-01 21:46:29.000 275 33729.09 111.95 17094.54 88888.00 2016-10-01 21:46:30.000 275 33729.08 111.95 17094.54 37813.68 2016-10-01 21:46:31.000 275 33729.10 112.01 17094.57 88888.00 2016-10-01 21:46:32.000 275 33729.08 111.99 17094.51 88888.00 2016-10-01 21:46:33.000 275 33729.08 111.99 17094.49 88888.00 2016-10-01 21:46:34.000 275 33729.05 112.02 17094.49 88888.00 2016-10-01 21:46:35.000 275 33729.00 112.04 17094.48 37813.70 2016-10-01 21:46:36.000 275 33729.03 112.05 17094.53 88888.00 2016-10-01 21:46:37.000 275 33729.08 112.05 17094.54 88888.00 2016-10-01 21:46:38.000 275 33729.07 112.06 17094.53 88888.00 2016-10-01 21:46:39.000 275 33729.11 112.02 17094.54 88888.00 2016-10-01 21:46:40.000 275 33729.10 112.02 17094.52 37813.65 2016-10-01 21:46:41.000 275 33729.11 112.00 17094.57 88888.00 2016-10-01 21:46:42.000 275 33729.10 111.98 17094.60 88888.00 2016-10-01 21:46:43.000 275 33729.07 112.00 17094.57 88888.00 2016-10-01 21:46:44.000 275 33729.08 112.07 17094.56 88888.00 2016-10-01 21:46:45.000 275 33729.08 112.07 17094.56 37813.58 2016-10-01 21:46:46.000 275 33729.12 112.09 17094.55 88888.00 2016-10-01 21:46:47.000 275 33729.12 112.11 17094.54 88888.00 2016-10-01 21:46:48.000 275 33729.12 112.17 17094.54 88888.00 2016-10-01 21:46:49.000 275 33729.13 112.16 17094.56 88888.00 2016-10-01 21:46:50.000 275 33729.10 112.14 17094.57 37813.64 2016-10-01 21:46:51.000 275 33729.08 112.17 17094.51 88888.00 2016-10-01 21:46:52.000 275 33729.06 112.13 17094.49 88888.00 2016-10-01 21:46:53.000 275 33729.10 112.15 17094.50 88888.00 2016-10-01 21:46:54.000 275 33729.08 112.14 17094.51 88888.00 2016-10-01 21:46:55.000 275 33729.05 112.09 17094.53 37813.60 2016-10-01 21:46:56.000 275 33729.02 112.08 17094.52 88888.00 2016-10-01 21:46:57.000 275 33728.97 112.10 17094.48 88888.00 2016-10-01 21:46:58.000 275 33728.99 112.12 17094.49 88888.00 2016-10-01 21:46:59.000 275 33728.99 112.10 17094.48 88888.00 2016-10-01 21:47:00.000 275 33729.00 112.15 17094.51 37813.60 2016-10-01 21:47:01.000 275 33728.96 112.19 17094.55 88888.00 2016-10-01 21:47:02.000 275 33728.92 112.19 17094.52 88888.00 2016-10-01 21:47:03.000 275 33728.96 112.20 17094.54 88888.00 2016-10-01 21:47:04.000 275 33728.92 112.19 17094.52 88888.00 2016-10-01 21:47:05.000 275 33728.92 112.17 17094.49 37813.49 2016-10-01 21:47:06.000 275 33728.94 112.20 17094.53 88888.00 2016-10-01 21:47:07.000 275 33728.92 112.20 17094.54 88888.00 2016-10-01 21:47:08.000 275 33728.89 112.21 17094.53 88888.00 2016-10-01 21:47:09.000 275 33728.91 112.18 17094.53 88888.00 2016-10-01 21:47:10.000 275 33728.87 112.14 17094.55 37813.48 2016-10-01 21:47:11.000 275 33728.85 112.17 17094.57 88888.00 2016-10-01 21:47:12.000 275 33728.81 112.15 17094.55 88888.00 2016-10-01 21:47:13.000 275 33728.82 112.14 17094.56 88888.00 2016-10-01 21:47:14.000 275 33728.84 112.16 17094.55 88888.00 2016-10-01 21:47:15.000 275 33728.85 112.16 17094.60 37813.44 2016-10-01 21:47:16.000 275 33728.83 112.17 17094.63 88888.00 2016-10-01 21:47:17.000 275 33728.83 112.22 17094.65 88888.00 2016-10-01 21:47:18.000 275 33728.81 112.22 17094.58 88888.00 2016-10-01 21:47:19.000 275 33728.82 112.22 17094.55 88888.00 2016-10-01 21:47:20.000 275 33728.82 112.22 17094.60 37813.44 2016-10-01 21:47:21.000 275 33728.80 112.21 17094.60 88888.00 2016-10-01 21:47:22.000 275 33728.77 112.23 17094.58 88888.00 2016-10-01 21:47:23.000 275 33728.78 112.24 17094.57 88888.00 2016-10-01 21:47:24.000 275 33728.77 112.25 17094.59 88888.00 2016-10-01 21:47:25.000 275 33728.75 112.31 17094.59 37813.43 2016-10-01 21:47:26.000 275 33728.75 112.33 17094.58 88888.00 2016-10-01 21:47:27.000 275 33728.73 112.32 17094.59 88888.00 2016-10-01 21:47:28.000 275 33728.71 112.30 17094.59 88888.00 2016-10-01 21:47:29.000 275 33728.74 112.33 17094.62 88888.00 2016-10-01 21:47:30.000 275 33728.72 112.29 17094.63 37813.31 2016-10-01 21:47:31.000 275 33728.71 112.32 17094.63 88888.00 2016-10-01 21:47:32.000 275 33728.66 112.33 17094.62 88888.00 2016-10-01 21:47:33.000 275 33728.67 112.35 17094.60 88888.00 2016-10-01 21:47:34.000 275 33728.66 112.34 17094.61 88888.00 2016-10-01 21:47:35.000 275 33728.65 112.34 17094.63 37813.30 2016-10-01 21:47:36.000 275 33728.65 112.37 17094.61 88888.00 2016-10-01 21:47:37.000 275 33728.61 112.36 17094.55 88888.00 2016-10-01 21:47:38.000 275 33728.61 112.39 17094.56 88888.00 2016-10-01 21:47:39.000 275 33728.61 112.40 17094.58 88888.00 2016-10-01 21:47:40.000 275 33728.60 112.39 17094.52 37813.33 2016-10-01 21:47:41.000 275 33728.58 112.38 17094.50 88888.00 2016-10-01 21:47:42.000 275 33728.57 112.38 17094.56 88888.00 2016-10-01 21:47:43.000 275 33728.56 112.39 17094.56 88888.00 2016-10-01 21:47:44.000 275 33728.60 112.39 17094.56 88888.00 2016-10-01 21:47:45.000 275 33728.57 112.39 17094.58 37813.29 2016-10-01 21:47:46.000 275 33728.53 112.37 17094.58 88888.00 2016-10-01 21:47:47.000 275 33728.57 112.40 17094.63 88888.00 2016-10-01 21:47:48.000 275 33728.56 112.39 17094.63 88888.00 2016-10-01 21:47:49.000 275 33728.52 112.39 17094.63 88888.00 2016-10-01 21:47:50.000 275 33728.53 112.40 17094.59 37813.18 2016-10-01 21:47:51.000 275 33728.52 112.44 17094.60 88888.00 2016-10-01 21:47:52.000 275 33728.53 112.41 17094.61 88888.00 2016-10-01 21:47:53.000 275 33728.52 112.46 17094.59 88888.00 2016-10-01 21:47:54.000 275 33728.51 112.47 17094.60 88888.00 2016-10-01 21:47:55.000 275 33728.50 112.44 17094.61 37813.17 2016-10-01 21:47:56.000 275 33728.48 112.48 17094.61 88888.00 2016-10-01 21:47:57.000 275 33728.43 112.49 17094.59 88888.00 2016-10-01 21:47:58.000 275 33728.42 112.46 17094.55 88888.00 2016-10-01 21:47:59.000 275 33728.45 112.41 17094.59 88888.00 2016-10-01 21:48:00.000 275 33728.49 112.45 17094.58 37813.16 2016-10-01 21:48:01.000 275 33728.46 112.45 17094.56 88888.00 2016-10-01 21:48:02.000 275 33728.49 112.48 17094.55 88888.00 2016-10-01 21:48:03.000 275 33728.46 112.51 17094.56 88888.00 2016-10-01 21:48:04.000 275 33728.47 112.51 17094.59 88888.00 2016-10-01 21:48:05.000 275 33728.46 112.48 17094.55 37813.20 2016-10-01 21:48:06.000 275 33728.46 112.44 17094.56 88888.00 2016-10-01 21:48:07.000 275 33728.47 112.43 17094.56 88888.00 2016-10-01 21:48:08.000 275 33728.43 112.46 17094.56 88888.00 2016-10-01 21:48:09.000 275 33728.39 112.48 17094.60 88888.00 2016-10-01 21:48:10.000 275 33728.35 112.51 17094.57 37813.03 2016-10-01 21:48:11.000 275 33728.38 112.53 17094.55 88888.00 2016-10-01 21:48:12.000 275 33728.35 112.49 17094.57 88888.00 2016-10-01 21:48:13.000 275 33728.36 112.50 17094.61 88888.00 2016-10-01 21:48:14.000 275 33728.37 112.52 17094.57 88888.00 2016-10-01 21:48:15.000 275 33728.36 112.58 17094.56 37813.11 2016-10-01 21:48:16.000 275 33728.37 112.57 17094.59 88888.00 2016-10-01 21:48:17.000 275 33728.37 112.54 17094.56 88888.00 2016-10-01 21:48:18.000 275 33728.37 112.52 17094.54 88888.00 2016-10-01 21:48:19.000 275 33728.36 112.54 17094.49 88888.00 2016-10-01 21:48:20.000 275 33728.37 112.56 17094.52 37813.02 2016-10-01 21:48:21.000 275 33728.36 112.53 17094.54 88888.00 2016-10-01 21:48:22.000 275 33728.35 112.57 17094.56 88888.00 2016-10-01 21:48:23.000 275 33728.32 112.57 17094.57 88888.00 2016-10-01 21:48:24.000 275 33728.30 112.58 17094.55 88888.00 2016-10-01 21:48:25.000 275 33728.30 112.58 17094.53 37813.02 2016-10-01 21:48:26.000 275 33728.27 112.60 17094.56 88888.00 2016-10-01 21:48:27.000 275 33728.22 112.61 17094.57 88888.00 2016-10-01 21:48:28.000 275 33728.23 112.56 17094.54 88888.00 2016-10-01 21:48:29.000 275 33728.22 112.58 17094.58 88888.00 2016-10-01 21:48:30.000 275 33728.21 112.60 17094.62 37812.93 2016-10-01 21:48:31.000 275 33728.19 112.57 17094.61 88888.00 2016-10-01 21:48:32.000 275 33728.18 112.59 17094.58 88888.00 2016-10-01 21:48:33.000 275 33728.15 112.60 17094.58 88888.00 2016-10-01 21:48:34.000 275 33728.19 112.62 17094.58 88888.00 2016-10-01 21:48:35.000 275 33728.19 112.66 17094.56 37812.99 2016-10-01 21:48:36.000 275 33728.17 112.66 17094.60 88888.00 2016-10-01 21:48:37.000 275 33728.16 112.65 17094.62 88888.00 2016-10-01 21:48:38.000 275 33728.20 112.62 17094.62 88888.00 2016-10-01 21:48:39.000 275 33728.16 112.63 17094.63 88888.00 2016-10-01 21:48:40.000 275 33728.14 112.66 17094.59 37812.99 2016-10-01 21:48:41.000 275 33728.15 112.67 17094.57 88888.00 2016-10-01 21:48:42.000 275 33728.15 112.67 17094.62 88888.00 2016-10-01 21:48:43.000 275 33728.11 112.68 17094.61 88888.00 2016-10-01 21:48:44.000 275 33728.11 112.64 17094.59 88888.00 2016-10-01 21:48:45.000 275 33728.15 112.61 17094.60 37812.92 2016-10-01 21:48:46.000 275 33728.16 112.64 17094.56 88888.00 2016-10-01 21:48:47.000 275 33728.15 112.65 17094.58 88888.00 2016-10-01 21:48:48.000 275 33728.14 112.63 17094.56 88888.00 2016-10-01 21:48:49.000 275 33728.11 112.62 17094.52 88888.00 2016-10-01 21:48:50.000 275 33728.13 112.62 17094.55 37812.88 2016-10-01 21:48:51.000 275 33728.13 112.63 17094.57 88888.00 2016-10-01 21:48:52.000 275 33728.13 112.67 17094.58 88888.00 2016-10-01 21:48:53.000 275 33728.10 112.72 17094.57 88888.00 2016-10-01 21:48:54.000 275 33728.03 112.76 17094.56 88888.00 2016-10-01 21:48:55.000 275 33728.07 112.80 17094.56 37812.73 2016-10-01 21:48:56.000 275 33728.07 112.78 17094.59 88888.00 2016-10-01 21:48:57.000 275 33728.04 112.77 17094.55 88888.00 2016-10-01 21:48:58.000 275 33727.99 112.73 17094.56 88888.00 2016-10-01 21:48:59.000 275 33727.96 112.74 17094.59 88888.00 2016-10-01 21:49:00.000 275 33727.97 112.76 17094.61 37812.79 2016-10-01 21:49:01.000 275 33727.99 112.74 17094.61 88888.00 2016-10-01 21:49:02.000 275 33727.99 112.79 17094.58 88888.00 2016-10-01 21:49:03.000 275 33727.97 112.74 17094.58 88888.00 2016-10-01 21:49:04.000 275 33727.96 112.76 17094.60 88888.00 2016-10-01 21:49:05.000 275 33727.96 112.76 17094.59 37812.65 2016-10-01 21:49:06.000 275 33727.96 112.73 17094.57 88888.00 2016-10-01 21:49:07.000 275 33727.93 112.73 17094.62 88888.00 2016-10-01 21:49:08.000 275 33727.99 112.74 17094.62 88888.00 2016-10-01 21:49:09.000 275 33727.95 112.76 17094.60 88888.00 2016-10-01 21:49:10.000 275 33727.91 112.75 17094.58 37812.75 2016-10-01 21:49:11.000 275 33727.89 112.75 17094.58 88888.00 2016-10-01 21:49:12.000 275 33727.87 112.82 17094.60 88888.00 2016-10-01 21:49:13.000 275 33727.90 112.85 17094.59 88888.00 2016-10-01 21:49:14.000 275 33727.86 112.84 17094.56 88888.00 2016-10-01 21:49:15.000 275 33727.90 112.85 17094.59 37812.73 2016-10-01 21:49:16.000 275 33727.90 112.81 17094.64 88888.00 2016-10-01 21:49:17.000 275 33727.89 112.77 17094.65 88888.00 2016-10-01 21:49:18.000 275 33727.90 112.79 17094.65 88888.00 2016-10-01 21:49:19.000 275 33727.88 112.81 17094.59 88888.00 2016-10-01 21:49:20.000 275 33727.91 112.85 17094.55 37812.68 2016-10-01 21:49:21.000 275 33727.93 112.85 17094.58 88888.00 2016-10-01 21:49:22.000 275 33727.89 112.85 17094.62 88888.00 2016-10-01 21:49:23.000 275 33727.87 112.82 17094.60 88888.00 2016-10-01 21:49:24.000 275 33727.86 112.84 17094.61 88888.00 2016-10-01 21:49:25.000 275 33727.86 112.83 17094.64 37812.61 2016-10-01 21:49:26.000 275 33727.87 112.79 17094.61 88888.00 2016-10-01 21:49:27.000 275 33727.86 112.84 17094.61 88888.00 2016-10-01 21:49:28.000 275 33727.86 112.87 17094.61 88888.00 2016-10-01 21:49:29.000 275 33727.86 112.86 17094.60 88888.00 2016-10-01 21:49:30.000 275 33727.85 112.86 17094.61 37812.66 2016-10-01 21:49:31.000 275 33727.87 112.87 17094.57 88888.00 2016-10-01 21:49:32.000 275 33727.86 112.84 17094.58 88888.00 2016-10-01 21:49:33.000 275 33727.86 112.86 17094.60 88888.00 2016-10-01 21:49:34.000 275 33727.84 112.88 17094.59 88888.00 2016-10-01 21:49:35.000 275 33727.81 112.87 17094.61 37812.52 2016-10-01 21:49:36.000 275 33727.84 112.83 17094.64 88888.00 2016-10-01 21:49:37.000 275 33727.78 112.81 17094.64 88888.00 2016-10-01 21:49:38.000 275 33727.79 112.84 17094.63 88888.00 2016-10-01 21:49:39.000 275 33727.83 112.84 17094.66 88888.00 2016-10-01 21:49:40.000 275 33727.81 112.84 17094.65 37812.60 2016-10-01 21:49:41.000 275 33727.82 112.86 17094.63 88888.00 2016-10-01 21:49:42.000 275 33727.80 112.85 17094.64 88888.00 2016-10-01 21:49:43.000 275 33727.83 112.83 17094.67 88888.00 2016-10-01 21:49:44.000 275 33727.77 112.84 17094.69 88888.00 2016-10-01 21:49:45.000 275 33727.81 112.82 17094.70 37812.62 2016-10-01 21:49:46.000 275 33727.85 112.85 17094.72 88888.00 2016-10-01 21:49:47.000 275 33727.81 112.86 17094.68 88888.00 2016-10-01 21:49:48.000 275 33727.74 112.84 17094.64 88888.00 2016-10-01 21:49:49.000 275 33727.79 112.88 17094.62 88888.00 2016-10-01 21:49:50.000 275 33727.75 112.85 17094.64 37812.50 2016-10-01 21:49:51.000 275 33727.74 112.86 17094.65 88888.00 2016-10-01 21:49:52.000 275 33727.77 112.93 17094.68 88888.00 2016-10-01 21:49:53.000 275 33727.78 112.97 17094.66 88888.00 2016-10-01 21:49:54.000 275 33727.79 112.98 17094.61 88888.00 2016-10-01 21:49:55.000 275 33727.81 112.95 17094.59 37812.59 2016-10-01 21:49:56.000 275 33727.78 112.93 17094.59 88888.00 2016-10-01 21:49:57.000 275 33727.75 112.90 17094.61 88888.00 2016-10-01 21:49:58.000 275 33727.78 112.89 17094.59 88888.00 2016-10-01 21:49:59.000 275 33727.78 112.92 17094.59 88888.00 2016-10-01 21:50:00.000 275 33727.79 112.93 17094.57 37812.50 2016-10-01 21:50:01.000 275 33727.79 112.95 17094.56 88888.00 2016-10-01 21:50:02.000 275 33727.78 112.93 17094.59 88888.00 2016-10-01 21:50:03.000 275 33727.81 112.95 17094.64 88888.00 2016-10-01 21:50:04.000 275 33727.79 112.92 17094.62 88888.00 2016-10-01 21:50:05.000 275 33727.76 112.87 17094.66 37812.60 2016-10-01 21:50:06.000 275 33727.75 112.86 17094.67 88888.00 2016-10-01 21:50:07.000 275 33727.74 112.95 17094.61 88888.00 2016-10-01 21:50:08.000 275 33727.73 112.91 17094.61 88888.00 2016-10-01 21:50:09.000 275 33727.73 112.93 17094.63 88888.00 2016-10-01 21:50:10.000 275 33727.77 112.91 17094.65 37812.47 2016-10-01 21:50:11.000 275 33727.78 112.90 17094.66 88888.00 2016-10-01 21:50:12.000 275 33727.77 112.93 17094.62 88888.00 2016-10-01 21:50:13.000 275 33727.76 112.96 17094.62 88888.00 2016-10-01 21:50:14.000 275 33727.76 112.97 17094.63 88888.00 2016-10-01 21:50:15.000 275 33727.81 112.96 17094.66 37812.55 2016-10-01 21:50:16.000 275 33727.79 112.95 17094.64 88888.00 2016-10-01 21:50:17.000 275 33727.76 113.03 17094.62 88888.00 2016-10-01 21:50:18.000 275 33727.74 113.08 17094.63 88888.00 2016-10-01 21:50:19.000 275 33727.72 113.07 17094.61 88888.00 2016-10-01 21:50:20.000 275 33727.73 113.02 17094.64 37812.57 2016-10-01 21:50:21.000 275 33727.73 113.02 17094.66 88888.00 2016-10-01 21:50:22.000 275 33727.71 113.05 17094.63 88888.00 2016-10-01 21:50:23.000 275 33727.72 113.08 17094.61 88888.00 2016-10-01 21:50:24.000 275 33727.71 113.09 17094.57 88888.00 2016-10-01 21:50:25.000 275 33727.69 113.09 17094.58 37812.51 2016-10-01 21:50:26.000 275 33727.68 113.06 17094.61 88888.00 2016-10-01 21:50:27.000 275 33727.71 113.07 17094.63 88888.00 2016-10-01 21:50:28.000 275 33727.73 113.08 17094.61 88888.00 2016-10-01 21:50:29.000 275 33727.74 113.07 17094.65 88888.00 2016-10-01 21:50:30.000 275 33727.79 113.10 17094.59 37812.43 2016-10-01 21:50:31.000 275 33727.81 113.12 17094.53 88888.00 2016-10-01 21:50:32.000 275 33727.79 113.13 17094.56 88888.00 2016-10-01 21:50:33.000 275 33727.74 113.16 17094.56 88888.00 2016-10-01 21:50:34.000 275 33727.74 113.20 17094.56 88888.00 2016-10-01 21:50:35.000 275 33727.78 113.20 17094.54 37812.50 2016-10-01 21:50:36.000 275 33727.75 113.20 17094.57 88888.00 2016-10-01 21:50:37.000 275 33727.69 113.17 17094.55 88888.00 2016-10-01 21:50:38.000 275 33727.70 113.21 17094.59 88888.00 2016-10-01 21:50:39.000 275 33727.69 113.20 17094.58 88888.00 2016-10-01 21:50:40.000 275 33727.66 113.19 17094.53 37812.49 2016-10-01 21:50:41.000 275 33727.66 113.18 17094.52 88888.00 2016-10-01 21:50:42.000 275 33727.63 113.19 17094.55 88888.00 2016-10-01 21:50:43.000 275 33727.63 113.17 17094.55 88888.00 2016-10-01 21:50:44.000 275 33727.62 113.15 17094.54 88888.00 2016-10-01 21:50:45.000 275 33727.62 113.18 17094.54 37812.51 2016-10-01 21:50:46.000 275 33727.66 113.20 17094.53 88888.00 2016-10-01 21:50:47.000 275 33727.64 113.19 17094.54 88888.00 2016-10-01 21:50:48.000 275 33727.67 113.26 17094.56 88888.00 2016-10-01 21:50:49.000 275 33727.67 113.27 17094.54 88888.00 2016-10-01 21:50:50.000 275 33727.61 113.23 17094.52 37812.47 2016-10-01 21:50:51.000 275 33727.55 113.20 17094.49 88888.00 2016-10-01 21:50:52.000 275 33727.59 113.24 17094.51 88888.00 2016-10-01 21:50:53.000 275 33727.60 113.26 17094.52 88888.00 2016-10-01 21:50:54.000 275 33727.59 113.29 17094.55 88888.00 2016-10-01 21:50:55.000 275 33727.58 113.26 17094.59 37812.33 2016-10-01 21:50:56.000 275 33727.59 113.26 17094.58 88888.00 2016-10-01 21:50:57.000 275 33727.57 113.27 17094.57 88888.00 2016-10-01 21:50:58.000 275 33727.60 113.27 17094.57 88888.00 2016-10-01 21:50:59.000 275 33727.56 113.23 17094.59 88888.00 2016-10-01 21:51:00.000 275 33727.58 113.21 17094.59 37812.37 2016-10-01 21:51:01.000 275 33727.57 113.22 17094.56 88888.00 2016-10-01 21:51:02.000 275 33727.54 113.30 17094.60 88888.00 2016-10-01 21:51:03.000 275 33727.54 113.31 17094.58 88888.00 2016-10-01 21:51:04.000 275 33727.53 113.33 17094.51 88888.00 2016-10-01 21:51:05.000 275 33727.58 113.36 17094.58 37812.40 2016-10-01 21:51:06.000 275 33727.60 113.38 17094.56 88888.00 2016-10-01 21:51:07.000 275 33727.60 113.37 17094.58 88888.00 2016-10-01 21:51:08.000 275 33727.63 113.35 17094.57 88888.00 2016-10-01 21:51:09.000 275 33727.63 113.32 17094.58 88888.00 2016-10-01 21:51:10.000 275 33727.63 113.33 17094.62 37812.25 2016-10-01 21:51:11.000 275 33727.64 113.30 17094.62 88888.00 2016-10-01 21:51:12.000 275 33727.65 113.34 17094.62 88888.00 2016-10-01 21:51:13.000 275 33727.66 113.37 17094.62 88888.00 2016-10-01 21:51:14.000 275 33727.65 113.38 17094.63 88888.00 2016-10-01 21:51:15.000 275 33727.65 113.39 17094.62 37812.34 2016-10-01 21:51:16.000 275 33727.67 113.38 17094.63 88888.00 2016-10-01 21:51:17.000 275 33727.65 113.37 17094.60 88888.00 2016-10-01 21:51:18.000 275 33727.68 113.35 17094.57 88888.00 2016-10-01 21:51:19.000 275 33727.67 113.32 17094.58 88888.00 2016-10-01 21:51:20.000 275 33727.66 113.33 17094.55 37812.42 2016-10-01 21:51:21.000 275 33727.68 113.36 17094.53 88888.00 2016-10-01 21:51:22.000 275 33727.70 113.38 17094.54 88888.00 2016-10-01 21:51:23.000 275 33727.75 113.37 17094.57 88888.00 2016-10-01 21:51:24.000 275 33727.75 113.36 17094.55 88888.00 2016-10-01 21:51:25.000 275 33727.75 113.34 17094.54 37812.47 2016-10-01 21:51:26.000 275 33727.73 113.29 17094.55 88888.00 2016-10-01 21:51:27.000 275 33727.72 113.28 17094.58 88888.00 2016-10-01 21:51:28.000 275 33727.78 113.28 17094.61 88888.00 2016-10-01 21:51:29.000 275 33727.77 113.30 17094.55 88888.00 2016-10-01 21:51:30.000 275 33727.75 113.33 17094.56 37812.37 2016-10-01 21:51:31.000 275 33727.77 113.33 17094.55 88888.00 2016-10-01 21:51:32.000 275 33727.78 113.31 17094.51 88888.00 2016-10-01 21:51:33.000 275 33727.75 113.29 17094.54 88888.00 2016-10-01 21:51:34.000 275 33727.72 113.29 17094.54 88888.00 2016-10-01 21:51:35.000 275 33727.75 113.30 17094.53 37812.52 2016-10-01 21:51:36.000 275 33727.77 113.28 17094.49 88888.00 2016-10-01 21:51:37.000 275 33727.80 113.26 17094.49 88888.00 2016-10-01 21:51:38.000 275 33727.76 113.24 17094.51 88888.00 2016-10-01 21:51:39.000 275 33727.79 113.24 17094.51 88888.00 2016-10-01 21:51:40.000 275 33727.83 113.22 17094.58 37812.56 2016-10-01 21:51:41.000 275 33727.80 113.21 17094.63 88888.00 2016-10-01 21:51:42.000 275 33727.75 113.23 17094.57 88888.00 2016-10-01 21:51:43.000 275 33727.81 113.30 17094.58 88888.00 2016-10-01 21:51:44.000 275 33727.82 113.27 17094.57 88888.00 2016-10-01 21:51:45.000 275 33727.80 113.26 17094.54 37812.47 2016-10-01 21:51:46.000 275 33727.81 113.27 17094.53 88888.00 2016-10-01 21:51:47.000 275 33727.82 113.20 17094.48 88888.00 2016-10-01 21:51:48.000 275 33727.81 113.21 17094.51 88888.00 2016-10-01 21:51:49.000 275 33727.87 113.26 17094.52 88888.00 2016-10-01 21:51:50.000 275 33727.88 113.25 17094.52 37812.57 2016-10-01 21:51:51.000 275 33727.86 113.23 17094.55 88888.00 2016-10-01 21:51:52.000 275 33727.80 113.24 17094.53 88888.00 2016-10-01 21:51:53.000 275 33727.80 113.23 17094.53 88888.00 2016-10-01 21:51:54.000 275 33727.81 113.26 17094.51 88888.00 2016-10-01 21:51:55.000 275 33727.84 113.24 17094.50 37812.47 2016-10-01 21:51:56.000 275 33727.83 113.22 17094.48 88888.00 2016-10-01 21:51:57.000 275 33727.81 113.21 17094.54 88888.00 2016-10-01 21:51:58.000 275 33727.81 113.24 17094.56 88888.00 2016-10-01 21:51:59.000 275 33727.81 113.29 17094.54 88888.00 2016-10-01 21:52:00.000 275 33727.82 113.28 17094.55 37812.56 2016-10-01 21:52:01.000 275 33727.81 113.27 17094.55 88888.00 2016-10-01 21:52:02.000 275 33727.81 113.23 17094.55 88888.00 2016-10-01 21:52:03.000 275 33727.84 113.23 17094.56 88888.00 2016-10-01 21:52:04.000 275 33727.84 113.26 17094.56 88888.00 2016-10-01 21:52:05.000 275 33727.82 113.23 17094.55 37812.60 2016-10-01 21:52:06.000 275 33727.82 113.23 17094.55 88888.00 2016-10-01 21:52:07.000 275 33727.82 113.24 17094.55 88888.00 2016-10-01 21:52:08.000 275 33727.82 113.23 17094.57 88888.00 2016-10-01 21:52:09.000 275 33727.84 113.30 17094.56 88888.00 2016-10-01 21:52:10.000 275 33727.84 113.30 17094.57 37812.65 2016-10-01 21:52:11.000 275 33727.81 113.31 17094.54 88888.00 2016-10-01 21:52:12.000 275 33727.86 113.30 17094.51 88888.00 2016-10-01 21:52:13.000 275 33727.85 113.28 17094.52 88888.00 2016-10-01 21:52:14.000 275 33727.86 113.28 17094.50 88888.00 2016-10-01 21:52:15.000 275 33727.88 113.31 17094.52 37812.60 2016-10-01 21:52:16.000 275 33727.90 113.32 17094.49 88888.00 2016-10-01 21:52:17.000 275 33727.92 113.29 17094.49 88888.00 2016-10-01 21:52:18.000 275 33727.96 113.27 17094.53 88888.00 2016-10-01 21:52:19.000 275 33727.96 113.29 17094.49 88888.00 2016-10-01 21:52:20.000 275 33727.92 113.27 17094.45 37812.57 2016-10-01 21:52:21.000 275 33727.88 113.24 17094.47 88888.00 2016-10-01 21:52:22.000 275 33727.90 113.21 17094.50 88888.00 2016-10-01 21:52:23.000 275 33727.94 113.22 17094.54 88888.00 2016-10-01 21:52:24.000 275 33727.97 113.25 17094.48 88888.00 2016-10-01 21:52:25.000 275 33727.96 113.23 17094.47 37812.65 2016-10-01 21:52:26.000 275 33727.95 113.26 17094.46 88888.00 2016-10-01 21:52:27.000 275 33728.00 113.28 17094.45 88888.00 2016-10-01 21:52:28.000 275 33728.02 113.31 17094.45 88888.00 2016-10-01 21:52:29.000 275 33728.05 113.29 17094.48 88888.00 2016-10-01 21:52:30.000 275 33728.06 113.30 17094.47 37812.73 2016-10-01 21:52:31.000 275 33728.08 113.28 17094.46 88888.00 2016-10-01 21:52:32.000 275 33728.07 113.28 17094.44 88888.00 2016-10-01 21:52:33.000 275 33728.04 113.25 17094.44 88888.00 2016-10-01 21:52:34.000 275 33728.04 113.28 17094.46 88888.00 2016-10-01 21:52:35.000 275 33728.09 113.26 17094.42 37812.66 2016-10-01 21:52:36.000 275 33728.09 113.27 17094.40 88888.00 2016-10-01 21:52:37.000 275 33728.08 113.25 17094.42 88888.00 2016-10-01 21:52:38.000 275 33728.10 113.26 17094.45 88888.00 2016-10-01 21:52:39.000 275 33728.11 113.31 17094.42 88888.00 2016-10-01 21:52:40.000 275 33728.07 113.29 17094.43 37812.73 2016-10-01 21:52:41.000 275 33728.04 113.27 17094.44 88888.00 2016-10-01 21:52:42.000 275 33728.03 113.24 17094.44 88888.00 2016-10-01 21:52:43.000 275 33728.07 113.26 17094.43 88888.00 2016-10-01 21:52:44.000 275 33728.09 113.27 17094.42 88888.00 2016-10-01 21:52:45.000 275 33728.06 113.30 17094.45 37812.76 2016-10-01 21:52:46.000 275 33728.06 113.31 17094.41 88888.00 2016-10-01 21:52:47.000 275 33728.07 113.25 17094.45 88888.00 2016-10-01 21:52:48.000 275 33728.10 113.26 17094.46 88888.00 2016-10-01 21:52:49.000 275 33728.07 113.27 17094.44 88888.00 2016-10-01 21:52:50.000 275 33728.06 113.25 17094.47 37812.70 2016-10-01 21:52:51.000 275 33728.11 113.28 17094.47 88888.00 2016-10-01 21:52:52.000 275 33728.14 113.31 17094.48 88888.00 2016-10-01 21:52:53.000 275 33728.12 113.24 17094.44 88888.00 2016-10-01 21:52:54.000 275 33728.07 113.21 17094.42 88888.00 2016-10-01 21:52:55.000 275 33728.10 113.24 17094.45 37812.82 2016-10-01 21:52:56.000 275 33728.13 113.21 17094.43 88888.00 2016-10-01 21:52:57.000 275 33728.13 113.19 17094.40 88888.00 2016-10-01 21:52:58.000 275 33728.16 113.17 17094.39 88888.00 2016-10-01 21:52:59.000 275 33728.22 113.15 17094.42 88888.00 2016-10-01 21:53:00.000 275 33728.20 113.16 17094.38 37812.86 2016-10-01 21:53:01.000 275 33728.23 113.20 17094.42 88888.00 2016-10-01 21:53:02.000 275 33728.22 113.20 17094.45 88888.00 2016-10-01 21:53:03.000 275 33728.20 113.20 17094.43 88888.00 2016-10-01 21:53:04.000 275 33728.18 113.15 17094.41 88888.00 2016-10-01 21:53:05.000 275 33728.22 113.12 17094.41 37812.96 2016-10-01 21:53:06.000 275 33728.20 113.13 17094.39 88888.00 2016-10-01 21:53:07.000 275 33728.22 113.17 17094.39 88888.00 2016-10-01 21:53:08.000 275 33728.22 113.18 17094.42 88888.00 2016-10-01 21:53:09.000 275 33728.27 113.17 17094.43 88888.00 2016-10-01 21:53:10.000 275 33728.29 113.18 17094.43 37812.97 2016-10-01 21:53:11.000 275 33728.27 113.17 17094.41 88888.00 2016-10-01 21:53:12.000 275 33728.26 113.15 17094.43 88888.00 2016-10-01 21:53:13.000 275 33728.29 113.14 17094.42 88888.00 2016-10-01 21:53:14.000 275 33728.28 113.14 17094.43 88888.00 2016-10-01 21:53:15.000 275 33728.29 113.13 17094.41 37812.82 2016-10-01 21:53:16.000 275 33728.36 113.16 17094.39 88888.00 2016-10-01 21:53:17.000 275 33728.32 113.14 17094.36 88888.00 2016-10-01 21:53:18.000 275 33728.29 113.13 17094.39 88888.00 2016-10-01 21:53:19.000 275 33728.32 113.16 17094.42 88888.00 2016-10-01 21:53:20.000 275 33728.35 113.16 17094.38 37812.98 2016-10-01 21:53:21.000 275 33728.35 113.17 17094.38 88888.00 2016-10-01 21:53:22.000 275 33728.36 113.14 17094.38 88888.00 2016-10-01 21:53:23.000 275 33728.33 113.15 17094.38 88888.00 2016-10-01 21:53:24.000 275 33728.34 113.13 17094.43 88888.00 2016-10-01 21:53:25.000 275 33728.37 113.13 17094.40 37812.99 2016-10-01 21:53:26.000 275 33728.42 113.13 17094.38 88888.00 2016-10-01 21:53:27.000 275 33728.42 113.14 17094.38 88888.00 2016-10-01 21:53:28.000 275 33728.40 113.16 17094.39 88888.00 2016-10-01 21:53:29.000 275 33728.38 113.13 17094.39 88888.00 2016-10-01 21:53:30.000 275 33728.37 113.12 17094.38 37813.08 2016-10-01 21:53:31.000 275 33728.37 113.13 17094.38 88888.00 2016-10-01 21:53:32.000 275 33728.38 113.11 17094.39 88888.00 2016-10-01 21:53:33.000 275 33728.39 113.14 17094.42 88888.00 2016-10-01 21:53:34.000 275 33728.44 113.18 17094.44 88888.00 2016-10-01 21:53:35.000 275 33728.42 113.18 17094.44 37812.98 2016-10-01 21:53:36.000 275 33728.44 113.17 17094.41 88888.00 2016-10-01 21:53:37.000 275 33728.43 113.15 17094.37 88888.00 2016-10-01 21:53:38.000 275 33728.41 113.16 17094.37 88888.00 2016-10-01 21:53:39.000 275 33728.41 113.16 17094.38 88888.00 2016-10-01 21:53:40.000 275 33728.41 113.14 17094.42 37813.06 2016-10-01 21:53:41.000 275 33728.40 113.11 17094.45 88888.00 2016-10-01 21:53:42.000 275 33728.39 113.13 17094.48 88888.00 2016-10-01 21:53:43.000 275 33728.42 113.12 17094.46 88888.00 2016-10-01 21:53:44.000 275 33728.42 113.12 17094.43 88888.00 2016-10-01 21:53:45.000 275 33728.43 113.13 17094.46 37813.07 2016-10-01 21:53:46.000 275 33728.40 113.12 17094.43 88888.00 2016-10-01 21:53:47.000 275 33728.40 113.17 17094.39 88888.00 2016-10-01 21:53:48.000 275 33728.39 113.14 17094.42 88888.00 2016-10-01 21:53:49.000 275 33728.42 113.16 17094.47 88888.00 2016-10-01 21:53:50.000 275 33728.42 113.19 17094.45 37813.04 2016-10-01 21:53:51.000 275 33728.44 113.22 17094.47 88888.00 2016-10-01 21:53:52.000 275 33728.45 113.22 17094.43 88888.00 2016-10-01 21:53:53.000 275 33728.45 113.21 17094.38 88888.00 2016-10-01 21:53:54.000 275 33728.48 113.21 17094.44 88888.00 2016-10-01 21:53:55.000 275 33728.49 113.20 17094.43 37813.02 2016-10-01 21:53:56.000 275 33728.47 113.19 17094.36 88888.00 2016-10-01 21:53:57.000 275 33728.46 113.17 17094.39 88888.00 2016-10-01 21:53:58.000 275 33728.48 113.16 17094.43 88888.00 2016-10-01 21:53:59.000 275 33728.52 113.17 17094.44 88888.00 2016-10-01 21:54:00.000 275 33728.54 113.16 17094.42 37813.14 2016-10-01 21:54:01.000 275 33728.57 113.17 17094.42 88888.00 2016-10-01 21:54:02.000 275 33728.59 113.16 17094.43 88888.00 2016-10-01 21:54:03.000 275 33728.59 113.14 17094.41 88888.00 2016-10-01 21:54:04.000 275 33728.60 113.12 17094.44 88888.00 2016-10-01 21:54:05.000 275 33728.59 113.13 17094.42 37813.21 2016-10-01 21:54:06.000 275 33728.58 113.13 17094.40 88888.00 2016-10-01 21:54:07.000 275 33728.57 113.09 17094.39 88888.00 2016-10-01 21:54:08.000 275 33728.61 113.08 17094.38 88888.00 2016-10-01 21:54:09.000 275 33728.65 113.06 17094.40 88888.00 2016-10-01 21:54:10.000 275 33728.66 113.10 17094.41 37813.23 2016-10-01 21:54:11.000 275 33728.68 113.13 17094.43 88888.00 2016-10-01 21:54:12.000 275 33728.68 113.09 17094.43 88888.00 2016-10-01 21:54:13.000 275 33728.68 113.10 17094.43 88888.00 2016-10-01 21:54:14.000 275 33728.67 113.08 17094.39 88888.00 2016-10-01 21:54:15.000 275 33728.73 113.08 17094.39 37813.30 2016-10-01 21:54:16.000 275 33728.74 113.06 17094.37 88888.00 2016-10-01 21:54:17.000 275 33728.78 113.05 17094.37 88888.00 2016-10-01 21:54:18.000 275 33728.78 113.03 17094.38 88888.00 2016-10-01 21:54:19.000 275 33728.79 113.00 17094.35 88888.00 2016-10-01 21:54:20.000 275 33728.82 112.99 17094.32 37813.31 2016-10-01 21:54:21.000 275 33728.83 113.04 17094.35 88888.00 2016-10-01 21:54:22.000 275 33728.79 113.07 17094.36 88888.00 2016-10-01 21:54:23.000 275 33728.83 113.05 17094.33 88888.00 2016-10-01 21:54:24.000 275 33728.78 113.02 17094.30 88888.00 2016-10-01 21:54:25.000 275 33728.79 113.03 17094.32 37813.34 2016-10-01 21:54:26.000 275 33728.78 113.04 17094.34 88888.00 2016-10-01 21:54:27.000 275 33728.78 113.04 17094.37 88888.00 2016-10-01 21:54:28.000 275 33728.78 113.02 17094.36 88888.00 2016-10-01 21:54:29.000 275 33728.82 113.00 17094.37 88888.00 2016-10-01 21:54:30.000 275 33728.83 112.97 17094.35 37813.38 2016-10-01 21:54:31.000 275 33728.81 112.98 17094.35 88888.00 2016-10-01 21:54:32.000 275 33728.82 113.00 17094.35 88888.00 2016-10-01 21:54:33.000 275 33728.83 113.00 17094.38 88888.00 2016-10-01 21:54:34.000 275 33728.81 113.01 17094.38 88888.00 2016-10-01 21:54:35.000 275 33728.86 113.02 17094.36 37813.37 2016-10-01 21:54:36.000 275 33728.83 113.00 17094.34 88888.00 2016-10-01 21:54:37.000 275 33728.86 112.99 17094.36 88888.00 2016-10-01 21:54:38.000 275 33728.82 112.98 17094.32 88888.00 2016-10-01 21:54:39.000 275 33728.85 112.98 17094.33 88888.00 2016-10-01 21:54:40.000 275 33728.90 112.98 17094.35 37813.41 2016-10-01 21:54:41.000 275 33728.91 113.00 17094.35 88888.00 2016-10-01 21:54:42.000 275 33728.88 113.01 17094.33 88888.00 2016-10-01 21:54:43.000 275 33728.92 113.01 17094.37 88888.00 2016-10-01 21:54:44.000 275 33728.91 113.00 17094.34 88888.00 2016-10-01 21:54:45.000 275 33728.94 112.98 17094.34 37813.44 2016-10-01 21:54:46.000 275 33728.96 112.96 17094.35 88888.00 2016-10-01 21:54:47.000 275 33728.98 112.97 17094.35 88888.00 2016-10-01 21:54:48.000 275 33728.96 112.93 17094.41 88888.00 2016-10-01 21:54:49.000 275 33728.98 112.95 17094.41 88888.00 2016-10-01 21:54:50.000 275 33728.97 112.95 17094.43 37813.52 2016-10-01 21:54:51.000 275 33728.95 112.89 17094.44 88888.00 2016-10-01 21:54:52.000 275 33728.96 112.88 17094.45 88888.00 2016-10-01 21:54:53.000 275 33728.96 112.89 17094.42 88888.00 2016-10-01 21:54:54.000 275 33728.94 112.89 17094.39 88888.00 2016-10-01 21:54:55.000 275 33728.95 112.86 17094.38 37813.44 2016-10-01 21:54:56.000 275 33728.98 112.87 17094.38 88888.00 2016-10-01 21:54:57.000 275 33728.98 112.91 17094.35 88888.00 2016-10-01 21:54:58.000 275 33728.98 112.89 17094.31 88888.00 2016-10-01 21:54:59.000 275 33729.01 112.88 17094.33 88888.00 2016-10-01 21:55:00.000 275 33729.01 112.95 17094.37 37813.52 2016-10-01 21:55:01.000 275 33728.99 112.90 17094.38 88888.00 2016-10-01 21:55:02.000 275 33728.99 112.83 17094.36 88888.00 2016-10-01 21:55:03.000 275 33729.03 112.87 17094.35 88888.00 2016-10-01 21:55:04.000 275 33729.06 112.90 17094.34 88888.00 2016-10-01 21:55:05.000 275 33729.08 112.89 17094.34 37813.61 2016-10-01 21:55:06.000 275 33729.12 112.93 17094.38 88888.00 2016-10-01 21:55:07.000 275 33729.11 112.96 17094.38 88888.00 2016-10-01 21:55:08.000 275 33729.08 112.92 17094.39 88888.00 2016-10-01 21:55:09.000 275 33729.08 112.92 17094.40 88888.00 2016-10-01 21:55:10.000 275 33729.07 112.97 17094.34 37813.62 2016-10-01 21:55:11.000 275 33729.11 112.96 17094.36 88888.00 2016-10-01 21:55:12.000 275 33729.11 112.95 17094.32 88888.00 2016-10-01 21:55:13.000 275 33729.11 112.95 17094.35 88888.00 2016-10-01 21:55:14.000 275 33729.13 112.91 17094.38 88888.00 2016-10-01 21:55:15.000 275 33729.14 112.92 17094.34 37813.68 2016-10-01 21:55:16.000 275 33729.12 112.93 17094.29 88888.00 2016-10-01 21:55:17.000 275 33729.11 112.96 17094.31 88888.00 2016-10-01 21:55:18.000 275 33729.08 112.96 17094.33 88888.00 2016-10-01 21:55:19.000 275 33729.08 112.93 17094.36 88888.00 2016-10-01 21:55:20.000 275 33729.11 112.89 17094.36 37813.64 2016-10-01 21:55:21.000 275 33729.11 112.89 17094.33 88888.00 2016-10-01 21:55:22.000 275 33729.10 112.86 17094.31 88888.00 2016-10-01 21:55:23.000 275 33729.12 112.84 17094.32 88888.00 2016-10-01 21:55:24.000 275 33729.18 112.82 17094.35 88888.00 2016-10-01 21:55:25.000 275 33729.24 112.83 17094.37 37813.67 2016-10-01 21:55:26.000 275 33729.26 112.81 17094.35 88888.00 2016-10-01 21:55:27.000 275 33729.25 112.83 17094.34 88888.00 2016-10-01 21:55:28.000 275 33729.26 112.82 17094.30 88888.00 2016-10-01 21:55:29.000 275 33729.27 112.82 17094.30 88888.00 2016-10-01 21:55:30.000 275 33729.31 112.85 17094.34 37813.75 2016-10-01 21:55:31.000 275 33729.33 112.81 17094.38 88888.00 2016-10-01 21:55:32.000 275 33729.32 112.80 17094.37 88888.00 2016-10-01 21:55:33.000 275 33729.34 112.82 17094.36 88888.00 2016-10-01 21:55:34.000 275 33729.35 112.82 17094.34 88888.00 2016-10-01 21:55:35.000 275 33729.37 112.81 17094.37 37813.73 2016-10-01 21:55:36.000 275 33729.36 112.79 17094.39 88888.00 2016-10-01 21:55:37.000 275 33729.38 112.78 17094.37 88888.00 2016-10-01 21:55:38.000 275 33729.36 112.80 17094.37 88888.00 2016-10-01 21:55:39.000 275 33729.34 112.76 17094.37 88888.00 2016-10-01 21:55:40.000 275 33729.38 112.75 17094.33 37813.80 2016-10-01 21:55:41.000 275 33729.41 112.82 17094.35 88888.00 2016-10-01 21:55:42.000 275 33729.40 112.85 17094.32 88888.00 2016-10-01 21:55:43.000 275 33729.38 112.85 17094.34 88888.00 2016-10-01 21:55:44.000 275 33729.38 112.85 17094.35 88888.00 2016-10-01 21:55:45.000 275 33729.40 112.84 17094.36 37813.80 2016-10-01 21:55:46.000 275 33729.38 112.83 17094.32 88888.00 2016-10-01 21:55:47.000 275 33729.34 112.80 17094.32 88888.00 2016-10-01 21:55:48.000 275 33729.41 112.80 17094.38 88888.00 2016-10-01 21:55:49.000 275 33729.45 112.78 17094.40 88888.00 2016-10-01 21:55:50.000 275 33729.45 112.75 17094.37 37813.93 2016-10-01 21:55:51.000 275 33729.45 112.77 17094.33 88888.00 2016-10-01 21:55:52.000 275 33729.43 112.78 17094.31 88888.00 2016-10-01 21:55:53.000 275 33729.41 112.79 17094.31 88888.00 2016-10-01 21:55:54.000 275 33729.42 112.78 17094.30 88888.00 2016-10-01 21:55:55.000 275 33729.44 112.74 17094.28 37813.88 2016-10-01 21:55:56.000 275 33729.43 112.77 17094.31 88888.00 2016-10-01 21:55:57.000 275 33729.42 112.78 17094.35 88888.00 2016-10-01 21:55:58.000 275 33729.47 112.79 17094.36 88888.00 2016-10-01 21:55:59.000 275 33729.51 112.80 17094.35 88888.00 2016-10-01 21:56:00.000 275 33729.50 112.85 17094.34 37813.92 2016-10-01 21:56:01.000 275 33729.54 112.83 17094.36 88888.00 2016-10-01 21:56:02.000 275 33729.52 112.82 17094.35 88888.00 2016-10-01 21:56:03.000 275 33729.50 112.78 17094.33 88888.00 2016-10-01 21:56:04.000 275 33729.52 112.78 17094.34 88888.00 2016-10-01 21:56:05.000 275 33729.51 112.78 17094.34 37813.99 2016-10-01 21:56:06.000 275 33729.57 112.76 17094.35 88888.00 2016-10-01 21:56:07.000 275 33729.58 112.73 17094.35 88888.00 2016-10-01 21:56:08.000 275 33729.55 112.73 17094.36 88888.00 2016-10-01 21:56:09.000 275 33729.56 112.74 17094.37 88888.00 2016-10-01 21:56:10.000 275 33729.58 112.78 17094.37 37814.01 2016-10-01 21:56:11.000 275 33729.60 112.78 17094.38 88888.00 2016-10-01 21:56:12.000 275 33729.58 112.78 17094.38 88888.00 2016-10-01 21:56:13.000 275 33729.59 112.76 17094.37 88888.00 2016-10-01 21:56:14.000 275 33729.60 112.74 17094.35 88888.00 2016-10-01 21:56:15.000 275 33729.62 112.74 17094.34 37814.03 2016-10-01 21:56:16.000 275 33729.60 112.74 17094.34 88888.00 2016-10-01 21:56:17.000 275 33729.63 112.73 17094.36 88888.00 2016-10-01 21:56:18.000 275 33729.63 112.72 17094.39 88888.00 2016-10-01 21:56:19.000 275 33729.63 112.72 17094.37 88888.00 2016-10-01 21:56:20.000 275 33729.68 112.75 17094.32 37814.04 2016-10-01 21:56:21.000 275 33729.70 112.76 17094.33 88888.00 2016-10-01 21:56:22.000 275 33729.67 112.74 17094.34 88888.00 2016-10-01 21:56:23.000 275 33729.67 112.75 17094.31 88888.00 2016-10-01 21:56:24.000 275 33729.71 112.72 17094.33 88888.00 2016-10-01 21:56:25.000 275 33729.71 112.73 17094.34 37814.17 2016-10-01 21:56:26.000 275 33729.73 112.72 17094.33 88888.00 2016-10-01 21:56:27.000 275 33729.72 112.73 17094.32 88888.00 2016-10-01 21:56:28.000 275 33729.73 112.69 17094.30 88888.00 2016-10-01 21:56:29.000 275 33729.75 112.68 17094.28 88888.00 2016-10-01 21:56:30.000 275 33729.77 112.69 17094.29 37814.21 2016-10-01 21:56:31.000 275 33729.79 112.72 17094.30 88888.00 2016-10-01 21:56:32.000 275 33729.82 112.69 17094.34 88888.00 2016-10-01 21:56:33.000 275 33729.82 112.64 17094.33 88888.00 2016-10-01 21:56:34.000 275 33729.84 112.64 17094.30 88888.00 2016-10-01 21:56:35.000 275 33729.85 112.65 17094.31 37814.21 2016-10-01 21:56:36.000 275 33729.87 112.63 17094.31 88888.00 2016-10-01 21:56:37.000 275 33729.87 112.60 17094.30 88888.00 2016-10-01 21:56:38.000 275 33729.89 112.59 17094.29 88888.00 2016-10-01 21:56:39.000 275 33729.85 112.61 17094.26 88888.00 2016-10-01 21:56:40.000 275 33729.85 112.62 17094.25 37814.18 2016-10-01 21:56:41.000 275 33729.93 112.58 17094.26 88888.00 2016-10-01 21:56:42.000 275 33729.91 112.56 17094.24 88888.00 2016-10-01 21:56:43.000 275 33729.95 112.56 17094.25 88888.00 2016-10-01 21:56:44.000 275 33729.96 112.55 17094.24 88888.00 2016-10-01 21:56:45.000 275 33730.00 112.53 17094.29 37814.27 2016-10-01 21:56:46.000 275 33730.01 112.55 17094.30 88888.00 2016-10-01 21:56:47.000 275 33730.00 112.61 17094.34 88888.00 2016-10-01 21:56:48.000 275 33730.00 112.62 17094.34 88888.00 2016-10-01 21:56:49.000 275 33730.01 112.55 17094.30 88888.00 2016-10-01 21:56:50.000 275 33730.04 112.55 17094.26 37814.26 2016-10-01 21:56:51.000 275 33730.04 112.57 17094.27 88888.00 2016-10-01 21:56:52.000 275 33730.06 112.61 17094.30 88888.00 2016-10-01 21:56:53.000 275 33730.12 112.62 17094.31 88888.00 2016-10-01 21:56:54.000 275 33730.08 112.56 17094.29 88888.00 2016-10-01 21:56:55.000 275 33730.05 112.56 17094.31 37814.36 2016-10-01 21:56:56.000 275 33730.08 112.58 17094.27 88888.00 2016-10-01 21:56:57.000 275 33730.08 112.60 17094.26 88888.00 2016-10-01 21:56:58.000 275 33730.09 112.59 17094.30 88888.00 2016-10-01 21:56:59.000 275 33730.08 112.53 17094.29 88888.00 2016-10-01 21:57:00.000 275 33730.11 112.53 17094.25 37814.47 2016-10-01 21:57:01.000 275 33730.12 112.53 17094.26 88888.00 2016-10-01 21:57:02.000 275 33730.14 112.54 17094.29 88888.00 2016-10-01 21:57:03.000 275 33730.15 112.54 17094.28 88888.00 2016-10-01 21:57:04.000 275 33730.17 112.55 17094.24 88888.00 2016-10-01 21:57:05.000 275 33730.13 112.56 17094.23 37814.58 2016-10-01 21:57:06.000 275 33730.12 112.56 17094.24 88888.00 2016-10-01 21:57:07.000 275 33730.15 112.57 17094.28 88888.00 2016-10-01 21:57:08.000 275 33730.15 112.54 17094.31 88888.00 2016-10-01 21:57:09.000 275 33730.17 112.57 17094.29 88888.00 2016-10-01 21:57:10.000 275 33730.18 112.52 17094.25 37814.53 2016-10-01 21:57:11.000 275 33730.17 112.47 17094.26 88888.00 2016-10-01 21:57:12.000 275 33730.20 112.50 17094.28 88888.00 2016-10-01 21:57:13.000 275 33730.22 112.51 17094.32 88888.00 2016-10-01 21:57:14.000 275 33730.20 112.51 17094.27 88888.00 2016-10-01 21:57:15.000 275 33730.24 112.49 17094.28 37814.50 2016-10-01 21:57:16.000 275 33730.24 112.50 17094.28 88888.00 2016-10-01 21:57:17.000 275 33730.24 112.54 17094.28 88888.00 2016-10-01 21:57:18.000 275 33730.24 112.55 17094.26 88888.00 2016-10-01 21:57:19.000 275 33730.23 112.52 17094.29 88888.00 2016-10-01 21:57:20.000 275 33730.26 112.49 17094.26 37814.64 2016-10-01 21:57:21.000 275 33730.28 112.53 17094.26 88888.00 2016-10-01 21:57:22.000 275 33730.30 112.48 17094.28 88888.00 2016-10-01 21:57:23.000 275 33730.34 112.45 17094.26 88888.00 2016-10-01 21:57:24.000 275 33730.30 112.46 17094.28 88888.00 2016-10-01 21:57:25.000 275 33730.25 112.46 17094.25 37814.55 2016-10-01 21:57:26.000 275 33730.23 112.48 17094.27 88888.00 2016-10-01 21:57:27.000 275 33730.25 112.49 17094.29 88888.00 2016-10-01 21:57:28.000 275 33730.27 112.46 17094.27 88888.00 2016-10-01 21:57:29.000 275 33730.28 112.46 17094.22 88888.00 2016-10-01 21:57:30.000 275 33730.33 112.46 17094.22 37814.60 2016-10-01 21:57:31.000 275 33730.34 112.44 17094.25 88888.00 2016-10-01 21:57:32.000 275 33730.36 112.45 17094.24 88888.00 2016-10-01 21:57:33.000 275 33730.37 112.48 17094.22 88888.00 2016-10-01 21:57:34.000 275 33730.32 112.44 17094.25 88888.00 2016-10-01 21:57:35.000 275 33730.39 112.43 17094.28 37814.68 2016-10-01 21:57:36.000 275 33730.43 112.47 17094.29 88888.00 2016-10-01 21:57:37.000 275 33730.41 112.52 17094.27 88888.00 2016-10-01 21:57:38.000 275 33730.40 112.51 17094.25 88888.00 2016-10-01 21:57:39.000 275 33730.42 112.50 17094.25 88888.00 2016-10-01 21:57:40.000 275 33730.45 112.46 17094.23 37814.75 2016-10-01 21:57:41.000 275 33730.44 112.44 17094.25 88888.00 2016-10-01 21:57:42.000 275 33730.46 112.45 17094.25 88888.00 2016-10-01 21:57:43.000 275 33730.47 112.45 17094.26 88888.00 2016-10-01 21:57:44.000 275 33730.43 112.44 17094.27 88888.00 2016-10-01 21:57:45.000 275 33730.45 112.42 17094.24 37814.76 2016-10-01 21:57:46.000 275 33730.47 112.41 17094.23 88888.00 2016-10-01 21:57:47.000 275 33730.51 112.41 17094.21 88888.00 2016-10-01 21:57:48.000 275 33730.51 112.42 17094.22 88888.00 2016-10-01 21:57:49.000 275 33730.52 112.38 17094.25 88888.00 2016-10-01 21:57:50.000 275 33730.52 112.38 17094.21 37814.82 2016-10-01 21:57:51.000 275 33730.54 112.42 17094.23 88888.00 2016-10-01 21:57:52.000 275 33730.53 112.40 17094.25 88888.00 2016-10-01 21:57:53.000 275 33730.57 112.41 17094.29 88888.00 2016-10-01 21:57:54.000 275 33730.54 112.38 17094.26 88888.00 2016-10-01 21:57:55.000 275 33730.51 112.37 17094.24 37814.90 2016-10-01 21:57:56.000 275 33730.50 112.40 17094.24 88888.00 2016-10-01 21:57:57.000 275 33730.50 112.40 17094.23 88888.00 2016-10-01 21:57:58.000 275 33730.55 112.45 17094.23 88888.00 2016-10-01 21:57:59.000 275 33730.58 112.46 17094.22 88888.00 2016-10-01 21:58:00.000 275 33730.60 112.41 17094.29 37814.89 2016-10-01 21:58:01.000 275 33730.59 112.36 17094.27 88888.00 2016-10-01 21:58:02.000 275 33730.59 112.38 17094.31 88888.00 2016-10-01 21:58:03.000 275 33730.58 112.39 17094.29 88888.00 2016-10-01 21:58:04.000 275 33730.56 112.41 17094.30 88888.00 2016-10-01 21:58:05.000 275 33730.56 112.39 17094.30 37814.86 2016-10-01 21:58:06.000 275 33730.57 112.35 17094.32 88888.00 2016-10-01 21:58:07.000 275 33730.57 112.35 17094.32 88888.00 2016-10-01 21:58:08.000 275 33730.59 112.38 17094.29 88888.00 2016-10-01 21:58:09.000 275 33730.63 112.36 17094.31 88888.00 2016-10-01 21:58:10.000 275 33730.65 112.30 17094.30 37814.89 2016-10-01 21:58:11.000 275 33730.67 112.28 17094.31 88888.00 2016-10-01 21:58:12.000 275 33730.67 112.30 17094.28 88888.00 2016-10-01 21:58:13.000 275 33730.66 112.29 17094.23 88888.00 2016-10-01 21:58:14.000 275 33730.64 112.27 17094.26 88888.00 2016-10-01 21:58:15.000 275 33730.67 112.27 17094.25 37814.92 2016-10-01 21:58:16.000 275 33730.64 112.27 17094.22 88888.00 2016-10-01 21:58:17.000 275 33730.68 112.32 17094.19 88888.00 2016-10-01 21:58:18.000 275 33730.67 112.32 17094.18 88888.00 2016-10-01 21:58:19.000 275 33730.64 112.29 17094.17 88888.00 2016-10-01 21:58:20.000 275 33730.62 112.32 17094.17 37814.97 2016-10-01 21:58:21.000 275 33730.67 112.30 17094.21 88888.00 2016-10-01 21:58:22.000 275 33730.71 112.28 17094.21 88888.00 2016-10-01 21:58:23.000 275 33730.72 112.28 17094.21 88888.00 2016-10-01 21:58:24.000 275 33730.71 112.29 17094.18 88888.00 2016-10-01 21:58:25.000 275 33730.72 112.30 17094.23 37815.01 2016-10-01 21:58:26.000 275 33730.69 112.28 17094.28 88888.00 2016-10-01 21:58:27.000 275 33730.70 112.32 17094.27 88888.00 2016-10-01 21:58:28.000 275 33730.71 112.29 17094.27 88888.00 2016-10-01 21:58:29.000 275 33730.75 112.27 17094.25 88888.00 2016-10-01 21:58:30.000 275 33730.78 112.27 17094.28 37815.07 2016-10-01 21:58:31.000 275 33730.78 112.27 17094.29 88888.00 2016-10-01 21:58:32.000 275 33730.79 112.30 17094.24 88888.00 2016-10-01 21:58:33.000 275 33730.83 112.32 17094.26 88888.00 2016-10-01 21:58:34.000 275 33730.77 112.32 17094.26 88888.00 2016-10-01 21:58:35.000 275 33730.77 112.30 17094.27 37814.97 2016-10-01 21:58:36.000 275 33730.78 112.29 17094.29 88888.00 2016-10-01 21:58:37.000 275 33730.82 112.27 17094.30 88888.00 2016-10-01 21:58:38.000 275 33730.84 112.27 17094.30 88888.00 2016-10-01 21:58:39.000 275 33730.87 112.30 17094.31 88888.00 2016-10-01 21:58:40.000 275 33730.83 112.28 17094.30 37815.09 2016-10-01 21:58:41.000 275 33730.86 112.26 17094.30 88888.00 2016-10-01 21:58:42.000 275 33730.87 112.27 17094.28 88888.00 2016-10-01 21:58:43.000 275 33730.85 112.28 17094.21 88888.00 2016-10-01 21:58:44.000 275 33730.87 112.27 17094.25 88888.00 2016-10-01 21:58:45.000 275 33730.88 112.23 17094.23 37815.02 2016-10-01 21:58:46.000 275 33730.89 112.21 17094.25 88888.00 2016-10-01 21:58:47.000 275 33730.90 112.20 17094.20 88888.00 2016-10-01 21:58:48.000 275 33730.88 112.18 17094.19 88888.00 2016-10-01 21:58:49.000 275 33730.90 112.17 17094.23 88888.00 2016-10-01 21:58:50.000 275 33730.92 112.18 17094.26 37815.04 2016-10-01 21:58:51.000 275 33730.95 112.18 17094.22 88888.00 2016-10-01 21:58:52.000 275 33730.94 112.18 17094.26 88888.00 2016-10-01 21:58:53.000 275 33730.97 112.20 17094.28 88888.00 2016-10-01 21:58:54.000 275 33730.96 112.18 17094.26 88888.00 2016-10-01 21:58:55.000 275 33730.95 112.18 17094.28 37815.14 2016-10-01 21:58:56.000 275 33730.96 112.19 17094.27 88888.00 2016-10-01 21:58:57.000 275 33730.97 112.20 17094.25 88888.00 2016-10-01 21:58:58.000 275 33730.97 112.16 17094.24 88888.00 2016-10-01 21:58:59.000 275 33730.98 112.14 17094.24 88888.00 2016-10-01 21:59:00.000 275 33730.99 112.14 17094.22 37815.07 2016-10-01 21:59:01.000 275 33730.99 112.12 17094.20 88888.00 2016-10-01 21:59:02.000 275 33730.97 112.12 17094.21 88888.00 2016-10-01 21:59:03.000 275 33730.97 112.12 17094.24 88888.00 2016-10-01 21:59:04.000 275 33730.95 112.05 17094.24 88888.00 2016-10-01 21:59:05.000 275 33730.98 112.09 17094.25 37815.24 2016-10-01 21:59:06.000 275 33731.00 112.13 17094.22 88888.00 2016-10-01 21:59:07.000 275 33730.96 112.12 17094.26 88888.00 2016-10-01 21:59:08.000 275 33731.01 112.05 17094.24 88888.00 2016-10-01 21:59:09.000 275 33731.03 112.06 17094.23 88888.00 2016-10-01 21:59:10.000 275 33731.02 112.07 17094.21 37815.17 2016-10-01 21:59:11.000 275 33731.02 112.09 17094.23 88888.00 2016-10-01 21:59:12.000 275 33731.06 112.08 17094.28 88888.00 2016-10-01 21:59:13.000 275 33731.02 112.10 17094.28 88888.00 2016-10-01 21:59:14.000 275 33731.03 112.10 17094.23 88888.00 2016-10-01 21:59:15.000 275 33731.04 112.09 17094.22 37815.14 2016-10-01 21:59:16.000 275 33731.01 112.09 17094.25 88888.00 2016-10-01 21:59:17.000 275 33730.99 112.08 17094.26 88888.00 2016-10-01 21:59:18.000 275 33730.97 112.06 17094.27 88888.00 2016-10-01 21:59:19.000 275 33731.00 112.11 17094.32 88888.00 2016-10-01 21:59:20.000 275 33731.01 112.07 17094.27 37815.19 2016-10-01 21:59:21.000 275 33730.98 112.05 17094.24 88888.00 2016-10-01 21:59:22.000 275 33730.98 112.06 17094.24 88888.00 2016-10-01 21:59:23.000 275 33730.99 112.08 17094.25 88888.00 2016-10-01 21:59:24.000 275 33730.98 112.07 17094.31 88888.00 2016-10-01 21:59:25.000 275 33730.98 112.04 17094.30 37815.13 2016-10-01 21:59:26.000 275 33731.01 112.04 17094.29 88888.00 2016-10-01 21:59:27.000 275 33731.04 112.08 17094.31 88888.00 2016-10-01 21:59:28.000 275 33731.05 112.08 17094.31 88888.00 2016-10-01 21:59:29.000 275 33731.04 112.12 17094.27 88888.00 2016-10-01 21:59:30.000 275 33731.03 112.10 17094.29 37815.17 2016-10-01 21:59:31.000 275 33731.00 112.11 17094.31 88888.00 2016-10-01 21:59:32.000 275 33731.01 112.09 17094.31 88888.00 2016-10-01 21:59:33.000 275 33731.00 112.04 17094.26 88888.00 2016-10-01 21:59:34.000 275 33731.03 112.03 17094.20 88888.00 2016-10-01 21:59:35.000 275 33730.99 112.02 17094.26 37815.25 2016-10-01 21:59:36.000 275 33730.99 112.06 17094.28 88888.00 2016-10-01 21:59:37.000 275 33730.99 112.06 17094.29 88888.00 2016-10-01 21:59:38.000 275 33730.96 112.05 17094.26 88888.00 2016-10-01 21:59:39.000 275 33731.03 112.07 17094.30 88888.00 2016-10-01 21:59:40.000 275 33731.02 112.06 17094.27 37815.29 2016-10-01 21:59:41.000 275 33731.03 112.06 17094.27 88888.00 2016-10-01 21:59:42.000 275 33731.01 112.05 17094.24 88888.00 2016-10-01 21:59:43.000 275 33731.00 112.07 17094.24 88888.00 2016-10-01 21:59:44.000 275 33731.02 112.06 17094.28 88888.00 2016-10-01 21:59:45.000 275 33730.99 112.06 17094.28 37815.10 2016-10-01 21:59:46.000 275 33730.98 112.02 17094.28 88888.00 2016-10-01 21:59:47.000 275 33730.98 112.05 17094.28 88888.00 2016-10-01 21:59:48.000 275 33730.98 112.07 17094.29 88888.00 2016-10-01 21:59:49.000 275 33730.97 112.10 17094.32 88888.00 2016-10-01 21:59:50.000 275 33730.98 112.08 17094.30 37815.17 2016-10-01 21:59:51.000 275 33730.97 112.07 17094.27 88888.00 2016-10-01 21:59:52.000 275 33730.97 112.05 17094.27 88888.00 2016-10-01 21:59:53.000 275 33730.98 112.04 17094.26 88888.00 2016-10-01 21:59:54.000 275 33730.98 111.99 17094.22 88888.00 2016-10-01 21:59:55.000 275 33730.98 111.93 17094.22 37815.09 2016-10-01 21:59:56.000 275 33730.98 111.91 17094.25 88888.00 2016-10-01 21:59:57.000 275 33730.99 111.92 17094.24 88888.00 2016-10-01 21:59:58.000 275 33730.98 111.92 17094.19 88888.00 2016-10-01 21:59:59.000 275 33731.00 111.95 17094.19 88888.00 2016-10-01 22:00:00.000 275 33730.98 111.98 17094.17 37815.23 2016-10-01 22:00:01.000 275 33730.95 111.97 17094.21 88888.00 2016-10-01 22:00:02.000 275 33730.93 111.99 17094.21 88888.00 2016-10-01 22:00:03.000 275 33730.93 112.01 17094.25 88888.00 2016-10-01 22:00:04.000 275 33730.93 111.99 17094.22 88888.00 2016-10-01 22:00:05.000 275 33730.95 111.99 17094.20 37815.10 2016-10-01 22:00:06.000 275 33730.95 111.97 17094.20 88888.00 2016-10-01 22:00:07.000 275 33730.97 111.97 17094.18 88888.00 2016-10-01 22:00:08.000 275 33730.97 111.94 17094.18 88888.00 2016-10-01 22:00:09.000 275 33730.99 111.94 17094.24 88888.00 2016-10-01 22:00:10.000 275 33730.96 111.94 17094.22 37815.09 2016-10-01 22:00:11.000 275 33730.92 111.94 17094.23 88888.00 2016-10-01 22:00:12.000 275 33730.94 111.92 17094.20 88888.00 2016-10-01 22:00:13.000 275 33730.95 111.91 17094.15 88888.00 2016-10-01 22:00:14.000 275 33730.98 111.90 17094.15 88888.00 2016-10-01 22:00:15.000 275 33730.98 111.92 17094.16 37815.17 2016-10-01 22:00:16.000 275 33730.99 111.96 17094.18 88888.00 2016-10-01 22:00:17.000 275 33730.98 111.93 17094.19 88888.00 2016-10-01 22:00:18.000 275 33730.95 111.92 17094.18 88888.00 2016-10-01 22:00:19.000 275 33730.92 111.92 17094.22 88888.00 2016-10-01 22:00:20.000 275 33730.95 111.93 17094.25 37815.07 2016-10-01 22:00:21.000 275 33730.93 111.92 17094.27 88888.00 2016-10-01 22:00:22.000 275 33730.95 111.92 17094.29 88888.00 2016-10-01 22:00:23.000 275 33730.93 111.94 17094.31 88888.00 2016-10-01 22:00:24.000 275 33730.94 111.94 17094.28 88888.00 2016-10-01 22:00:25.000 275 33730.94 111.95 17094.30 37815.07 2016-10-01 22:00:26.000 275 33730.91 111.95 17094.32 88888.00 2016-10-01 22:00:27.000 275 33730.93 111.94 17094.35 88888.00 2016-10-01 22:00:28.000 275 33730.88 111.99 17094.33 88888.00 2016-10-01 22:00:29.000 275 33730.87 111.96 17094.29 88888.00 2016-10-01 22:00:30.000 275 33730.91 111.99 17094.26 37815.11 2016-10-01 22:00:31.000 275 33730.92 111.98 17094.26 88888.00 2016-10-01 22:00:32.000 275 33730.91 111.94 17094.23 88888.00 2016-10-01 22:00:33.000 275 33730.89 111.92 17094.25 88888.00 2016-10-01 22:00:34.000 275 33730.91 111.94 17094.24 88888.00 2016-10-01 22:00:35.000 275 33730.90 111.95 17094.29 37815.07 2016-10-01 22:00:36.000 275 33730.84 111.86 17094.31 88888.00 2016-10-01 22:00:37.000 275 33730.84 111.84 17094.24 88888.00 2016-10-01 22:00:38.000 275 33730.83 111.84 17094.22 88888.00 2016-10-01 22:00:39.000 275 33730.84 111.84 17094.26 88888.00 2016-10-01 22:00:40.000 275 33730.86 111.84 17094.26 37815.13 2016-10-01 22:00:41.000 275 33730.90 111.90 17094.27 88888.00 2016-10-01 22:00:42.000 275 33730.93 111.89 17094.29 88888.00 2016-10-01 22:00:43.000 275 33730.91 111.87 17094.28 88888.00 2016-10-01 22:00:44.000 275 33730.93 111.88 17094.33 88888.00 2016-10-01 22:00:45.000 275 33730.92 111.92 17094.27 37815.09 2016-10-01 22:00:46.000 275 33730.89 111.92 17094.24 88888.00 2016-10-01 22:00:47.000 275 33730.87 111.86 17094.24 88888.00 2016-10-01 22:00:48.000 275 33730.85 111.83 17094.27 88888.00 2016-10-01 22:00:49.000 275 33730.86 111.81 17094.26 88888.00 2016-10-01 22:00:50.000 275 33730.89 111.81 17094.25 37815.21 2016-10-01 22:00:51.000 275 33730.92 111.81 17094.30 88888.00 2016-10-01 22:00:52.000 275 33730.88 111.82 17094.28 88888.00 2016-10-01 22:00:53.000 275 33730.86 111.81 17094.29 88888.00 2016-10-01 22:00:54.000 275 33730.85 111.81 17094.27 88888.00 2016-10-01 22:00:55.000 275 33730.90 111.78 17094.24 37815.20 2016-10-01 22:00:56.000 275 33730.88 111.82 17094.25 88888.00 2016-10-01 22:00:57.000 275 33730.93 111.79 17094.22 88888.00 2016-10-01 22:00:58.000 275 33730.95 111.79 17094.23 88888.00 2016-10-01 22:00:59.000 275 33730.95 111.78 17094.23 88888.00 2016-10-01 22:01:00.000 275 33730.93 111.80 17094.21 37815.25 2016-10-01 22:01:01.000 275 33730.93 111.80 17094.20 88888.00 2016-10-01 22:01:02.000 275 33730.94 111.81 17094.22 88888.00 2016-10-01 22:01:03.000 275 33730.97 111.80 17094.23 88888.00 2016-10-01 22:01:04.000 275 33730.98 111.82 17094.21 88888.00 2016-10-01 22:01:05.000 275 33731.01 111.79 17094.22 37815.19 2016-10-01 22:01:06.000 275 33731.05 111.77 17094.19 88888.00 2016-10-01 22:01:07.000 275 33731.07 111.82 17094.18 88888.00 2016-10-01 22:01:08.000 275 33731.12 111.89 17094.19 88888.00 2016-10-01 22:01:09.000 275 33731.09 111.85 17094.22 88888.00 2016-10-01 22:01:10.000 275 33731.04 111.84 17094.23 37815.19 2016-10-01 22:01:11.000 275 33731.02 111.84 17094.19 88888.00 2016-10-01 22:01:12.000 275 33731.04 111.85 17094.17 88888.00 2016-10-01 22:01:13.000 275 33731.00 111.85 17094.18 88888.00 2016-10-01 22:01:14.000 275 33731.05 111.89 17094.21 88888.00 2016-10-01 22:01:15.000 275 33731.05 111.92 17094.23 37815.30 2016-10-01 22:01:16.000 275 33731.06 111.90 17094.25 88888.00 2016-10-01 22:01:17.000 275 33731.09 111.93 17094.26 88888.00 2016-10-01 22:01:18.000 275 33731.07 111.97 17094.20 88888.00 2016-10-01 22:01:19.000 275 33731.07 111.97 17094.21 88888.00 2016-10-01 22:01:20.000 275 33731.09 111.99 17094.26 37815.20 2016-10-01 22:01:21.000 275 33731.10 111.96 17094.24 88888.00 2016-10-01 22:01:22.000 275 33731.13 111.92 17094.27 88888.00 2016-10-01 22:01:23.000 275 33731.08 111.90 17094.30 88888.00 2016-10-01 22:01:24.000 275 33731.08 111.90 17094.25 88888.00 2016-10-01 22:01:25.000 275 33731.07 111.90 17094.26 37815.28 2016-10-01 22:01:26.000 275 33731.03 111.85 17094.25 88888.00 2016-10-01 22:01:27.000 275 33731.04 111.84 17094.23 88888.00 2016-10-01 22:01:28.000 275 33731.05 111.86 17094.26 88888.00 2016-10-01 22:01:29.000 275 33731.04 111.86 17094.28 88888.00 2016-10-01 22:01:30.000 275 33731.02 111.87 17094.27 37815.34 2016-10-01 22:01:31.000 275 33731.00 111.85 17094.21 88888.00 2016-10-01 22:01:32.000 275 33731.02 111.90 17094.19 88888.00 2016-10-01 22:01:33.000 275 33731.03 111.91 17094.18 88888.00 2016-10-01 22:01:34.000 275 33731.04 111.84 17094.20 88888.00 2016-10-01 22:01:35.000 275 33731.04 111.79 17094.22 37815.20 2016-10-01 22:01:36.000 275 33731.00 111.77 17094.22 88888.00 2016-10-01 22:01:37.000 275 33731.03 111.78 17094.23 88888.00 2016-10-01 22:01:38.000 275 33731.04 111.80 17094.23 88888.00 2016-10-01 22:01:39.000 275 33731.05 111.79 17094.24 88888.00 2016-10-01 22:01:40.000 275 33731.01 111.83 17094.22 37815.25 2016-10-01 22:01:41.000 275 33730.98 111.84 17094.25 88888.00 2016-10-01 22:01:42.000 275 33731.00 111.81 17094.25 88888.00 2016-10-01 22:01:43.000 275 33731.01 111.88 17094.24 88888.00 2016-10-01 22:01:44.000 275 33730.97 111.88 17094.27 88888.00 2016-10-01 22:01:45.000 275 33730.99 111.83 17094.25 37815.20 2016-10-01 22:01:46.000 275 33730.98 111.82 17094.25 88888.00 2016-10-01 22:01:47.000 275 33730.97 111.82 17094.26 88888.00 2016-10-01 22:01:48.000 275 33730.95 111.83 17094.24 88888.00 2016-10-01 22:01:49.000 275 33730.91 111.81 17094.22 88888.00 2016-10-01 22:01:50.000 275 33730.90 111.85 17094.20 37815.14 2016-10-01 22:01:51.000 275 33730.88 111.84 17094.20 88888.00 2016-10-01 22:01:52.000 275 33730.84 111.83 17094.23 88888.00 2016-10-01 22:01:53.000 275 33730.82 111.84 17094.23 88888.00 2016-10-01 22:01:54.000 275 33730.84 111.81 17094.23 88888.00 2016-10-01 22:01:55.000 275 33730.88 111.80 17094.25 37815.12 2016-10-01 22:01:56.000 275 33730.89 111.83 17094.25 88888.00 2016-10-01 22:01:57.000 275 33730.87 111.82 17094.24 88888.00 2016-10-01 22:01:58.000 275 33730.87 111.81 17094.23 88888.00 2016-10-01 22:01:59.000 275 33730.89 111.83 17094.20 88888.00 2016-10-01 22:02:00.000 275 33730.91 111.85 17094.22 37815.12 2016-10-01 22:02:01.000 275 33730.88 111.81 17094.21 88888.00 2016-10-01 22:02:02.000 275 33730.87 111.82 17094.20 88888.00 2016-10-01 22:02:03.000 275 33730.88 111.82 17094.21 88888.00 2016-10-01 22:02:04.000 275 33730.91 111.79 17094.17 88888.00 2016-10-01 22:02:05.000 275 33730.91 111.81 17094.21 37815.25 2016-10-01 22:02:06.000 275 33730.90 111.83 17094.22 88888.00 2016-10-01 22:02:07.000 275 33730.88 111.86 17094.20 88888.00 2016-10-01 22:02:08.000 275 33730.87 111.81 17094.21 88888.00 2016-10-01 22:02:09.000 275 33730.90 111.79 17094.18 88888.00 2016-10-01 22:02:10.000 275 33730.94 111.78 17094.19 37815.16 2016-10-01 22:02:11.000 275 33730.87 111.80 17094.21 88888.00 2016-10-01 22:02:12.000 275 33730.85 111.78 17094.21 88888.00 2016-10-01 22:02:13.000 275 33730.89 111.77 17094.22 88888.00 2016-10-01 22:02:14.000 275 33730.92 111.77 17094.23 88888.00 2016-10-01 22:02:15.000 275 33730.90 111.78 17094.19 37815.10 2016-10-01 22:02:16.000 275 33730.89 111.73 17094.18 88888.00 2016-10-01 22:02:17.000 275 33730.89 111.70 17094.19 88888.00 2016-10-01 22:02:18.000 275 33730.86 111.71 17094.18 88888.00 2016-10-01 22:02:19.000 275 33730.87 111.71 17094.17 88888.00 2016-10-01 22:02:20.000 275 33730.88 111.71 17094.16 37815.21 2016-10-01 22:02:21.000 275 33730.93 111.73 17094.17 88888.00 2016-10-01 22:02:22.000 275 33730.93 111.71 17094.22 88888.00 2016-10-01 22:02:23.000 275 33730.84 111.68 17094.24 88888.00 2016-10-01 22:02:24.000 275 33730.87 111.69 17094.21 88888.00 2016-10-01 22:02:25.000 275 33730.91 111.69 17094.21 37815.10 2016-10-01 22:02:26.000 275 33730.90 111.75 17094.22 88888.00 2016-10-01 22:02:27.000 275 33730.87 111.76 17094.26 88888.00 2016-10-01 22:02:28.000 275 33730.85 111.77 17094.25 88888.00 2016-10-01 22:02:29.000 275 33730.85 111.74 17094.24 88888.00 2016-10-01 22:02:30.000 275 33730.84 111.74 17094.25 37815.05 2016-10-01 22:02:31.000 275 33730.85 111.73 17094.25 88888.00 2016-10-01 22:02:32.000 275 33730.86 111.77 17094.26 88888.00 2016-10-01 22:02:33.000 275 33730.83 111.76 17094.25 88888.00 2016-10-01 22:02:34.000 275 33730.79 111.71 17094.24 88888.00 2016-10-01 22:02:35.000 275 33730.78 111.76 17094.21 37815.06 2016-10-01 22:02:36.000 275 33730.74 111.77 17094.23 88888.00 2016-10-01 22:02:37.000 275 33730.71 111.79 17094.25 88888.00 2016-10-01 22:02:38.000 275 33730.71 111.77 17094.22 88888.00 2016-10-01 22:02:39.000 275 33730.76 111.75 17094.21 88888.00 2016-10-01 22:02:40.000 275 33730.76 111.73 17094.21 37815.00 2016-10-01 22:02:41.000 275 33730.78 111.74 17094.26 88888.00 2016-10-01 22:02:42.000 275 33730.81 111.78 17094.27 88888.00 2016-10-01 22:02:43.000 275 33730.80 111.77 17094.25 88888.00 2016-10-01 22:02:44.000 275 33730.76 111.74 17094.19 88888.00 2016-10-01 22:02:45.000 275 33730.77 111.76 17094.19 37815.01 2016-10-01 22:02:46.000 275 33730.80 111.77 17094.23 88888.00 2016-10-01 22:02:47.000 275 33730.77 111.73 17094.23 88888.00 2016-10-01 22:02:48.000 275 33730.73 111.77 17094.22 88888.00 2016-10-01 22:02:49.000 275 33730.79 111.77 17094.22 88888.00 2016-10-01 22:02:50.000 275 33730.80 111.76 17094.22 37815.01 2016-10-01 22:02:51.000 275 33730.81 111.75 17094.22 88888.00 2016-10-01 22:02:52.000 275 33730.85 111.72 17094.23 88888.00 2016-10-01 22:02:53.000 275 33730.84 111.71 17094.24 88888.00 2016-10-01 22:02:54.000 275 33730.83 111.70 17094.25 88888.00 2016-10-01 22:02:55.000 275 33730.83 111.67 17094.22 37815.05 2016-10-01 22:02:56.000 275 33730.77 111.67 17094.24 88888.00 2016-10-01 22:02:57.000 275 33730.73 111.67 17094.26 88888.00 2016-10-01 22:02:58.000 275 33730.77 111.65 17094.28 88888.00 2016-10-01 22:02:59.000 275 33730.77 111.66 17094.26 88888.00 2016-10-01 22:03:00.000 275 33730.77 111.68 17094.28 37814.99 2016-10-01 22:03:01.000 275 33730.80 111.68 17094.29 88888.00 2016-10-01 22:03:02.000 275 33730.83 111.71 17094.27 88888.00 2016-10-01 22:03:03.000 275 33730.87 111.71 17094.29 88888.00 2016-10-01 22:03:04.000 275 33730.84 111.72 17094.28 88888.00 2016-10-01 22:03:05.000 275 33730.80 111.67 17094.29 37815.05 2016-10-01 22:03:06.000 275 33730.80 111.62 17094.27 88888.00 2016-10-01 22:03:07.000 275 33730.81 111.61 17094.32 88888.00 2016-10-01 22:03:08.000 275 33730.83 111.55 17094.34 88888.00 2016-10-01 22:03:09.000 275 33730.82 111.55 17094.31 88888.00 2016-10-01 22:03:10.000 275 33730.84 111.62 17094.29 37815.08 2016-10-01 22:03:11.000 275 33730.79 111.65 17094.27 88888.00 2016-10-01 22:03:12.000 275 33730.78 111.66 17094.29 88888.00 2016-10-01 22:03:13.000 275 33730.80 111.62 17094.27 88888.00 2016-10-01 22:03:14.000 275 33730.77 111.66 17094.25 88888.00 2016-10-01 22:03:15.000 275 33730.79 111.63 17094.29 37815.06 2016-10-01 22:03:16.000 275 33730.85 111.59 17094.31 88888.00 2016-10-01 22:03:17.000 275 33730.84 111.62 17094.31 88888.00 2016-10-01 22:03:18.000 275 33730.79 111.59 17094.27 88888.00 2016-10-01 22:03:19.000 275 33730.77 111.57 17094.32 88888.00 2016-10-01 22:03:20.000 275 33730.73 111.58 17094.34 37815.07 2016-10-01 22:03:21.000 275 33730.73 111.58 17094.30 88888.00 2016-10-01 22:03:22.000 275 33730.73 111.60 17094.28 88888.00 2016-10-01 22:03:23.000 275 33730.76 111.60 17094.28 88888.00 2016-10-01 22:03:24.000 275 33730.73 111.60 17094.28 88888.00 2016-10-01 22:03:25.000 275 33730.77 111.60 17094.27 37815.12 2016-10-01 22:03:26.000 275 33730.77 111.61 17094.29 88888.00 2016-10-01 22:03:27.000 275 33730.78 111.63 17094.35 88888.00 2016-10-01 22:03:28.000 275 33730.76 111.62 17094.33 88888.00 2016-10-01 22:03:29.000 275 33730.73 111.61 17094.33 88888.00 2016-10-01 22:03:30.000 275 33730.71 111.62 17094.35 37814.99 2016-10-01 22:03:31.000 275 33730.69 111.62 17094.32 88888.00 2016-10-01 22:03:32.000 275 33730.68 111.62 17094.30 88888.00 2016-10-01 22:03:33.000 275 33730.63 111.63 17094.30 88888.00 2016-10-01 22:03:34.000 275 33730.62 111.63 17094.31 88888.00 2016-10-01 22:03:35.000 275 33730.61 111.63 17094.31 37814.91 2016-10-01 22:03:36.000 275 33730.65 111.65 17094.30 88888.00 2016-10-01 22:03:37.000 275 33730.59 111.67 17094.31 88888.00 2016-10-01 22:03:38.000 275 33730.60 111.69 17094.31 88888.00 2016-10-01 22:03:39.000 275 33730.61 111.72 17094.24 88888.00 2016-10-01 22:03:40.000 275 33730.63 111.72 17094.25 37814.88 2016-10-01 22:03:41.000 275 33730.65 111.72 17094.25 88888.00 2016-10-01 22:03:42.000 275 33730.62 111.66 17094.27 88888.00 2016-10-01 22:03:43.000 275 33730.57 111.67 17094.28 88888.00 2016-10-01 22:03:44.000 275 33730.53 111.70 17094.30 88888.00 2016-10-01 22:03:45.000 275 33730.54 111.73 17094.35 37814.84 2016-10-01 22:03:46.000 275 33730.48 111.68 17094.32 88888.00 2016-10-01 22:03:47.000 275 33730.49 111.64 17094.32 88888.00 2016-10-01 22:03:48.000 275 33730.49 111.67 17094.32 88888.00 2016-10-01 22:03:49.000 275 33730.50 111.66 17094.32 88888.00 2016-10-01 22:03:50.000 275 33730.48 111.67 17094.31 37814.82 2016-10-01 22:03:51.000 275 33730.51 111.66 17094.35 88888.00 2016-10-01 22:03:52.000 275 33730.49 111.65 17094.41 88888.00 2016-10-01 22:03:53.000 275 33730.47 111.66 17094.38 88888.00 2016-10-01 22:03:54.000 275 33730.44 111.66 17094.36 88888.00 2016-10-01 22:03:55.000 275 33730.46 111.69 17094.33 37814.81 2016-10-01 22:03:56.000 275 33730.48 111.73 17094.34 88888.00 2016-10-01 22:03:57.000 275 33730.47 111.72 17094.37 88888.00 2016-10-01 22:03:58.000 275 33730.44 111.69 17094.36 88888.00 2016-10-01 22:03:59.000 275 33730.49 111.71 17094.35 88888.00 2016-10-01 22:04:00.000 275 33730.48 111.70 17094.38 37814.92 2016-10-01 22:04:01.000 275 33730.45 111.70 17094.39 88888.00 2016-10-01 22:04:02.000 275 33730.42 111.72 17094.36 88888.00 2016-10-01 22:04:03.000 275 33730.39 111.71 17094.33 88888.00 2016-10-01 22:04:04.000 275 33730.41 111.70 17094.31 88888.00 2016-10-01 22:04:05.000 275 33730.44 111.70 17094.31 37814.87 2016-10-01 22:04:06.000 275 33730.44 111.73 17094.29 88888.00 2016-10-01 22:04:07.000 275 33730.43 111.70 17094.29 88888.00 2016-10-01 22:04:08.000 275 33730.38 111.68 17094.33 88888.00 2016-10-01 22:04:09.000 275 33730.36 111.72 17094.36 88888.00 2016-10-01 22:04:10.000 275 33730.36 111.73 17094.34 37814.73 2016-10-01 22:04:11.000 275 33730.37 111.73 17094.31 88888.00 2016-10-01 22:04:12.000 275 33730.37 111.72 17094.30 88888.00 2016-10-01 22:04:13.000 275 33730.32 111.72 17094.31 88888.00 2016-10-01 22:04:14.000 275 33730.30 111.70 17094.35 88888.00 2016-10-01 22:04:15.000 275 33730.27 111.75 17094.34 37814.71 2016-10-01 22:04:16.000 275 33730.31 111.76 17094.33 88888.00 2016-10-01 22:04:17.000 275 33730.30 111.77 17094.31 88888.00 2016-10-01 22:04:18.000 275 33730.29 111.77 17094.34 88888.00 2016-10-01 22:04:19.000 275 33730.29 111.78 17094.34 88888.00 2016-10-01 22:04:20.000 275 33730.30 111.77 17094.35 37814.69 2016-10-01 22:04:21.000 275 33730.21 111.76 17094.33 88888.00 2016-10-01 22:04:22.000 275 33730.18 111.76 17094.32 88888.00 2016-10-01 22:04:23.000 275 33730.19 111.82 17094.29 88888.00 2016-10-01 22:04:24.000 275 33730.20 111.82 17094.29 88888.00 2016-10-01 22:04:25.000 275 33730.23 111.86 17094.32 37814.60 2016-10-01 22:04:26.000 275 33730.19 111.84 17094.32 88888.00 2016-10-01 22:04:27.000 275 33730.17 111.86 17094.37 88888.00 2016-10-01 22:04:28.000 275 33730.18 111.88 17094.37 88888.00 2016-10-01 22:04:29.000 275 33730.18 111.89 17094.37 88888.00 2016-10-01 22:04:30.000 275 33730.14 111.87 17094.36 37814.58 2016-10-01 22:04:31.000 275 33730.17 111.86 17094.35 88888.00 2016-10-01 22:04:32.000 275 33730.15 111.87 17094.33 88888.00 2016-10-01 22:04:33.000 275 33730.14 111.89 17094.34 88888.00 2016-10-01 22:04:34.000 275 33730.17 111.90 17094.37 88888.00 2016-10-01 22:04:35.000 275 33730.13 111.92 17094.36 37814.63 2016-10-01 22:04:36.000 275 33730.14 111.94 17094.35 88888.00 2016-10-01 22:04:37.000 275 33730.15 111.94 17094.38 88888.00 2016-10-01 22:04:38.000 275 33730.14 111.95 17094.40 88888.00 2016-10-01 22:04:39.000 275 33730.16 111.96 17094.42 88888.00 2016-10-01 22:04:40.000 275 33730.19 111.97 17094.38 37814.52 2016-10-01 22:04:41.000 275 33730.19 111.97 17094.40 88888.00 2016-10-01 22:04:42.000 275 33730.19 111.95 17094.41 88888.00 2016-10-01 22:04:43.000 275 33730.20 111.92 17094.40 88888.00 2016-10-01 22:04:44.000 275 33730.18 111.89 17094.39 88888.00 2016-10-01 22:04:45.000 275 33730.18 111.93 17094.37 37814.52 2016-10-01 22:04:46.000 275 33730.16 111.93 17094.37 88888.00 2016-10-01 22:04:47.000 275 33730.15 111.92 17094.37 88888.00 2016-10-01 22:04:48.000 275 33730.14 111.89 17094.35 88888.00 2016-10-01 22:04:49.000 275 33730.14 111.88 17094.34 88888.00 2016-10-01 22:04:50.000 275 33730.20 111.87 17094.37 37814.48 2016-10-01 22:04:51.000 275 33730.21 111.88 17094.42 88888.00 2016-10-01 22:04:52.000 275 33730.17 111.87 17094.39 88888.00 2016-10-01 22:04:53.000 275 33730.18 111.86 17094.39 88888.00 2016-10-01 22:04:54.000 275 33730.16 111.89 17094.37 88888.00 2016-10-01 22:04:55.000 275 33730.17 111.90 17094.39 37814.50 2016-10-01 22:04:56.000 275 33730.17 111.86 17094.38 88888.00 2016-10-01 22:04:57.000 275 33730.15 111.85 17094.38 88888.00 2016-10-01 22:04:58.000 275 33730.15 111.86 17094.37 88888.00 2016-10-01 22:04:59.000 275 33730.13 111.84 17094.37 88888.00 2016-10-01 22:05:00.000 275 33730.12 111.85 17094.39 37814.49 2016-10-01 22:05:01.000 275 33730.11 111.89 17094.41 88888.00 2016-10-01 22:05:02.000 275 33730.11 111.89 17094.42 88888.00 2016-10-01 22:05:03.000 275 33730.12 111.87 17094.43 88888.00 2016-10-01 22:05:04.000 275 33730.08 111.81 17094.43 88888.00 2016-10-01 22:05:05.000 275 33730.02 111.79 17094.43 37814.52 2016-10-01 22:05:06.000 275 33730.02 111.76 17094.44 88888.00 2016-10-01 22:05:07.000 275 33730.06 111.80 17094.46 88888.00 2016-10-01 22:05:08.000 275 33730.07 111.84 17094.41 88888.00 2016-10-01 22:05:09.000 275 33730.05 111.86 17094.42 88888.00 2016-10-01 22:05:10.000 275 33730.03 111.85 17094.40 37814.53 2016-10-01 22:05:11.000 275 33730.05 111.85 17094.41 88888.00 2016-10-01 22:05:12.000 275 33730.05 111.87 17094.42 88888.00 2016-10-01 22:05:13.000 275 33730.07 111.85 17094.41 88888.00 2016-10-01 22:05:14.000 275 33730.02 111.86 17094.45 88888.00 2016-10-01 22:05:15.000 275 33730.03 111.87 17094.43 37814.44 2016-10-01 22:05:16.000 275 33730.02 111.88 17094.44 88888.00 2016-10-01 22:05:17.000 275 33730.02 111.91 17094.46 88888.00 2016-10-01 22:05:18.000 275 33730.00 111.88 17094.44 88888.00 2016-10-01 22:05:19.000 275 33729.96 111.86 17094.39 88888.00 2016-10-01 22:05:20.000 275 33729.98 111.84 17094.38 37814.41 2016-10-01 22:05:21.000 275 33729.98 111.83 17094.40 88888.00 2016-10-01 22:05:22.000 275 33729.95 111.81 17094.44 88888.00 2016-10-01 22:05:23.000 275 33729.93 111.83 17094.43 88888.00 2016-10-01 22:05:24.000 275 33729.91 111.87 17094.41 88888.00 2016-10-01 22:05:25.000 275 33729.91 111.89 17094.37 37814.38 2016-10-01 22:05:26.000 275 33729.92 111.82 17094.38 88888.00 2016-10-01 22:05:27.000 275 33729.94 111.84 17094.32 88888.00 2016-10-01 22:05:28.000 275 33729.90 111.85 17094.29 88888.00 2016-10-01 22:05:29.000 275 33729.89 111.87 17094.33 88888.00 2016-10-01 22:05:30.000 275 33729.91 111.91 17094.38 37814.40 2016-10-01 22:05:31.000 275 33729.91 111.89 17094.38 88888.00 2016-10-01 22:05:32.000 275 33729.89 111.88 17094.38 88888.00 2016-10-01 22:05:33.000 275 33729.89 111.88 17094.38 88888.00 2016-10-01 22:05:34.000 275 33729.90 111.91 17094.40 88888.00 2016-10-01 22:05:35.000 275 33729.89 111.94 17094.38 37814.34 2016-10-01 22:05:36.000 275 33729.89 111.92 17094.37 88888.00 2016-10-01 22:05:37.000 275 33729.88 111.94 17094.36 88888.00 2016-10-01 22:05:38.000 275 33729.86 111.94 17094.35 88888.00 2016-10-01 22:05:39.000 275 33729.84 111.98 17094.33 88888.00 2016-10-01 22:05:40.000 275 33729.83 111.97 17094.37 37814.28 2016-10-01 22:05:41.000 275 33729.80 111.94 17094.37 88888.00 2016-10-01 22:05:42.000 275 33729.79 112.01 17094.33 88888.00 2016-10-01 22:05:43.000 275 33729.79 112.01 17094.35 88888.00 2016-10-01 22:05:44.000 275 33729.80 111.97 17094.34 88888.00 2016-10-01 22:05:45.000 275 33729.79 111.97 17094.34 37814.27 2016-10-01 22:05:46.000 275 33729.83 111.95 17094.33 88888.00 2016-10-01 22:05:47.000 275 33729.85 111.93 17094.35 88888.00 2016-10-01 22:05:48.000 275 33729.82 111.93 17094.35 88888.00 2016-10-01 22:05:49.000 275 33729.78 111.95 17094.37 88888.00 2016-10-01 22:05:50.000 275 33729.77 111.97 17094.36 37814.27 2016-10-01 22:05:51.000 275 33729.74 111.97 17094.34 88888.00 2016-10-01 22:05:52.000 275 33729.72 111.97 17094.34 88888.00 2016-10-01 22:05:53.000 275 33729.71 112.00 17094.35 88888.00 2016-10-01 22:05:54.000 275 33729.69 111.98 17094.34 88888.00 2016-10-01 22:05:55.000 275 33729.71 111.97 17094.33 37814.20 2016-10-01 22:05:56.000 275 33729.74 111.98 17094.33 88888.00 2016-10-01 22:05:57.000 275 33729.73 112.01 17094.30 88888.00 2016-10-01 22:05:58.000 275 33729.70 112.03 17094.33 88888.00 2016-10-01 22:05:59.000 275 33729.72 112.03 17094.33 88888.00 2016-10-01 22:06:00.000 275 33729.70 112.01 17094.32 37814.13 2016-10-01 22:06:01.000 275 33729.68 112.05 17094.32 88888.00 2016-10-01 22:06:02.000 275 33729.66 112.05 17094.30 88888.00 2016-10-01 22:06:03.000 275 33729.66 112.08 17094.29 88888.00 2016-10-01 22:06:04.000 275 33729.68 112.09 17094.31 88888.00 2016-10-01 22:06:05.000 275 33729.67 112.06 17094.32 37814.11 2016-10-01 22:06:06.000 275 33729.59 112.03 17094.30 88888.00 2016-10-01 22:06:07.000 275 33729.56 112.02 17094.28 88888.00 2016-10-01 22:06:08.000 275 33729.57 112.04 17094.28 88888.00 2016-10-01 22:06:09.000 275 33729.59 112.06 17094.32 88888.00 2016-10-01 22:06:10.000 275 33729.63 112.09 17094.34 37814.08 2016-10-01 22:06:11.000 275 33729.63 112.08 17094.35 88888.00 2016-10-01 22:06:12.000 275 33729.60 112.07 17094.35 88888.00 2016-10-01 22:06:13.000 275 33729.57 112.08 17094.34 88888.00 2016-10-01 22:06:14.000 275 33729.56 112.08 17094.34 88888.00 2016-10-01 22:06:15.000 275 33729.58 112.10 17094.36 37814.12 2016-10-01 22:06:16.000 275 33729.55 112.13 17094.37 88888.00 2016-10-01 22:06:17.000 275 33729.54 112.14 17094.35 88888.00 2016-10-01 22:06:18.000 275 33729.56 112.12 17094.36 88888.00 2016-10-01 22:06:19.000 275 33729.56 112.12 17094.33 88888.00 2016-10-01 22:06:20.000 275 33729.57 112.09 17094.34 37814.21 2016-10-01 22:06:21.000 275 33729.55 112.10 17094.33 88888.00 2016-10-01 22:06:22.000 275 33729.56 112.08 17094.35 88888.00 2016-10-01 22:06:23.000 275 33729.56 112.08 17094.33 88888.00 2016-10-01 22:06:24.000 275 33729.57 112.08 17094.32 88888.00 2016-10-01 22:06:25.000 275 33729.57 112.04 17094.34 37814.05 2016-10-01 22:06:26.000 275 33729.55 112.06 17094.38 88888.00 2016-10-01 22:06:27.000 275 33729.57 112.08 17094.39 88888.00 2016-10-01 22:06:28.000 275 33729.58 112.11 17094.39 88888.00 2016-10-01 22:06:29.000 275 33729.55 112.10 17094.38 88888.00 2016-10-01 22:06:30.000 275 33729.55 112.13 17094.39 37814.05 2016-10-01 22:06:31.000 275 33729.55 112.13 17094.36 88888.00 2016-10-01 22:06:32.000 275 33729.59 112.14 17094.38 88888.00 2016-10-01 22:06:33.000 275 33729.59 112.14 17094.40 88888.00 2016-10-01 22:06:34.000 275 33729.63 112.15 17094.42 88888.00 2016-10-01 22:06:35.000 275 33729.61 112.15 17094.48 37814.07 2016-10-01 22:06:36.000 275 33729.60 112.16 17094.46 88888.00 2016-10-01 22:06:37.000 275 33729.60 112.14 17094.43 88888.00 2016-10-01 22:06:38.000 275 33729.56 112.15 17094.43 88888.00 2016-10-01 22:06:39.000 275 33729.57 112.18 17094.44 88888.00 2016-10-01 22:06:40.000 275 33729.57 112.17 17094.45 37814.03 2016-10-01 22:06:41.000 275 33729.57 112.16 17094.44 88888.00 2016-10-01 22:06:42.000 275 33729.55 112.16 17094.50 88888.00 2016-10-01 22:06:43.000 275 33729.49 112.13 17094.47 88888.00 2016-10-01 22:06:44.000 275 33729.54 112.15 17094.44 88888.00 2016-10-01 22:06:45.000 275 33729.53 112.17 17094.44 37814.05 2016-10-01 22:06:46.000 275 33729.49 112.20 17094.44 88888.00 2016-10-01 22:06:47.000 275 33729.50 112.17 17094.46 88888.00 2016-10-01 22:06:48.000 275 33729.48 112.13 17094.42 88888.00 2016-10-01 22:06:49.000 275 33729.49 112.12 17094.39 88888.00 2016-10-01 22:06:50.000 275 33729.52 112.10 17094.38 37813.98 2016-10-01 22:06:51.000 275 33729.53 112.12 17094.39 88888.00 2016-10-01 22:06:52.000 275 33729.52 112.14 17094.41 88888.00 2016-10-01 22:06:53.000 275 33729.46 112.14 17094.42 88888.00 2016-10-01 22:06:54.000 275 33729.47 112.15 17094.43 88888.00 2016-10-01 22:06:55.000 275 33729.51 112.15 17094.47 37814.06 2016-10-01 22:06:56.000 275 33729.51 112.12 17094.50 88888.00 2016-10-01 22:06:57.000 275 33729.48 112.10 17094.47 88888.00 2016-10-01 22:06:58.000 275 33729.46 112.13 17094.46 88888.00 2016-10-01 22:06:59.000 275 33729.46 112.15 17094.47 88888.00 2016-10-01 22:07:00.000 275 33729.48 112.11 17094.47 37814.02 2016-10-01 22:07:01.000 275 33729.47 112.17 17094.43 88888.00 2016-10-01 22:07:02.000 275 33729.43 112.19 17094.43 88888.00 2016-10-01 22:07:03.000 275 33729.44 112.18 17094.44 88888.00 2016-10-01 22:07:04.000 275 33729.43 112.18 17094.44 88888.00 2016-10-01 22:07:05.000 275 33729.41 112.18 17094.41 37813.91 2016-10-01 22:07:06.000 275 33729.38 112.13 17094.38 88888.00 2016-10-01 22:07:07.000 275 33729.43 112.21 17094.45 88888.00 2016-10-01 22:07:08.000 275 33729.38 112.19 17094.43 88888.00 2016-10-01 22:07:09.000 275 33729.37 112.17 17094.41 88888.00 2016-10-01 22:07:10.000 275 33729.39 112.17 17094.38 37813.92 2016-10-01 22:07:11.000 275 33729.42 112.18 17094.38 88888.00 2016-10-01 22:07:12.000 275 33729.41 112.18 17094.39 88888.00 2016-10-01 22:07:13.000 275 33729.38 112.23 17094.40 88888.00 2016-10-01 22:07:14.000 275 33729.39 112.24 17094.40 88888.00 2016-10-01 22:07:15.000 275 33729.41 112.25 17094.38 37813.92 2016-10-01 22:07:16.000 275 33729.40 112.22 17094.44 88888.00 2016-10-01 22:07:17.000 275 33729.40 112.20 17094.48 88888.00 2016-10-01 22:07:18.000 275 33729.40 112.21 17094.47 88888.00 2016-10-01 22:07:19.000 275 33729.43 112.23 17094.43 88888.00 2016-10-01 22:07:20.000 275 33729.35 112.24 17094.42 37813.85 2016-10-01 22:07:21.000 275 33729.32 112.22 17094.44 88888.00 2016-10-01 22:07:22.000 275 33729.30 112.22 17094.43 88888.00 2016-10-01 22:07:23.000 275 33729.31 112.21 17094.44 88888.00 2016-10-01 22:07:24.000 275 33729.31 112.18 17094.43 88888.00 2016-10-01 22:07:25.000 275 33729.33 112.19 17094.41 37813.81 2016-10-01 22:07:26.000 275 33729.32 112.23 17094.38 88888.00 2016-10-01 22:07:27.000 275 33729.30 112.28 17094.37 88888.00 2016-10-01 22:07:28.000 275 33729.26 112.27 17094.36 88888.00 2016-10-01 22:07:29.000 275 33729.27 112.27 17094.31 88888.00 2016-10-01 22:07:30.000 275 33729.22 112.28 17094.31 37813.81 2016-10-01 22:07:31.000 275 33729.22 112.25 17094.35 88888.00 2016-10-01 22:07:32.000 275 33729.22 112.28 17094.37 88888.00 2016-10-01 22:07:33.000 275 33729.18 112.26 17094.32 88888.00 2016-10-01 22:07:34.000 275 33729.14 112.23 17094.33 88888.00 2016-10-01 22:07:35.000 275 33729.15 112.24 17094.35 37813.82 2016-10-01 22:07:36.000 275 33729.17 112.27 17094.32 88888.00 2016-10-01 22:07:37.000 275 33729.15 112.30 17094.34 88888.00 2016-10-01 22:07:38.000 275 33729.15 112.27 17094.39 88888.00 2016-10-01 22:07:39.000 275 33729.17 112.27 17094.37 88888.00 2016-10-01 22:07:40.000 275 33729.16 112.26 17094.35 37813.73 2016-10-01 22:07:41.000 275 33729.17 112.29 17094.35 88888.00 2016-10-01 22:07:42.000 275 33729.19 112.29 17094.38 88888.00 2016-10-01 22:07:43.000 275 33729.15 112.28 17094.36 88888.00 2016-10-01 22:07:44.000 275 33729.15 112.29 17094.37 88888.00 2016-10-01 22:07:45.000 275 33729.20 112.27 17094.36 37813.77 2016-10-01 22:07:46.000 275 33729.17 112.29 17094.38 88888.00 2016-10-01 22:07:47.000 275 33729.13 112.28 17094.42 88888.00 2016-10-01 22:07:48.000 275 33729.09 112.28 17094.44 88888.00 2016-10-01 22:07:49.000 275 33729.09 112.25 17094.39 88888.00 2016-10-01 22:07:50.000 275 33729.08 112.23 17094.36 37813.75 2016-10-01 22:07:51.000 275 33729.07 112.25 17094.39 88888.00 2016-10-01 22:07:52.000 275 33729.00 112.26 17094.38 88888.00 2016-10-01 22:07:53.000 275 33729.05 112.29 17094.36 88888.00 2016-10-01 22:07:54.000 275 33729.08 112.35 17094.33 88888.00 2016-10-01 22:07:55.000 275 33729.08 112.38 17094.34 37813.73 2016-10-01 22:07:56.000 275 33729.05 112.38 17094.32 88888.00 2016-10-01 22:07:57.000 275 33729.05 112.35 17094.34 88888.00 2016-10-01 22:07:58.000 275 33729.04 112.31 17094.37 88888.00 2016-10-01 22:07:59.000 275 33729.08 112.33 17094.36 88888.00 2016-10-01 22:08:00.000 275 33729.10 112.32 17094.35 37813.72 2016-10-01 22:08:01.000 275 33729.11 112.33 17094.35 88888.00 2016-10-01 22:08:02.000 275 33729.07 112.36 17094.37 88888.00 2016-10-01 22:08:03.000 275 33729.06 112.36 17094.38 88888.00 2016-10-01 22:08:04.000 275 33729.06 112.32 17094.38 88888.00 2016-10-01 22:08:05.000 275 33729.07 112.31 17094.35 37813.62 2016-10-01 22:08:06.000 275 33729.13 112.32 17094.37 88888.00 2016-10-01 22:08:07.000 275 33729.11 112.32 17094.41 88888.00 2016-10-01 22:08:08.000 275 33729.09 112.33 17094.41 88888.00 2016-10-01 22:08:09.000 275 33729.06 112.33 17094.38 88888.00 2016-10-01 22:08:10.000 275 33729.06 112.32 17094.39 37813.61 2016-10-01 22:08:11.000 275 33729.05 112.33 17094.36 88888.00 2016-10-01 22:08:12.000 275 33729.09 112.35 17094.36 88888.00 2016-10-01 22:08:13.000 275 33729.10 112.31 17094.39 88888.00 2016-10-01 22:08:14.000 275 33729.10 112.32 17094.37 88888.00 2016-10-01 22:08:15.000 275 33729.09 112.38 17094.37 37813.62 2016-10-01 22:08:16.000 275 33729.09 112.39 17094.42 88888.00 2016-10-01 22:08:17.000 275 33729.05 112.40 17094.41 88888.00 2016-10-01 22:08:18.000 275 33729.01 112.40 17094.45 88888.00 2016-10-01 22:08:19.000 275 33728.97 112.39 17094.46 88888.00 2016-10-01 22:08:20.000 275 33728.98 112.40 17094.50 37813.66 2016-10-01 22:08:21.000 275 33728.98 112.38 17094.44 88888.00 2016-10-01 22:08:22.000 275 33728.95 112.38 17094.41 88888.00 2016-10-01 22:08:23.000 275 33728.91 112.39 17094.42 88888.00 2016-10-01 22:08:24.000 275 33728.95 112.42 17094.40 88888.00 2016-10-01 22:08:25.000 275 33728.95 112.41 17094.42 37813.50 2016-10-01 22:08:26.000 275 33728.89 112.41 17094.38 88888.00 2016-10-01 22:08:27.000 275 33728.83 112.43 17094.39 88888.00 2016-10-01 22:08:28.000 275 33728.83 112.38 17094.40 88888.00 2016-10-01 22:08:29.000 275 33728.86 112.38 17094.43 88888.00 2016-10-01 22:08:30.000 275 33728.87 112.40 17094.43 37813.57 2016-10-01 22:08:31.000 275 33728.89 112.43 17094.40 88888.00 2016-10-01 22:08:32.000 275 33728.86 112.43 17094.40 88888.00 2016-10-01 22:08:33.000 275 33728.87 112.44 17094.40 88888.00 2016-10-01 22:08:34.000 275 33728.85 112.47 17094.38 88888.00 2016-10-01 22:08:35.000 275 33728.85 112.45 17094.41 37813.48 2016-10-01 22:08:36.000 275 33728.87 112.42 17094.41 88888.00 2016-10-01 22:08:37.000 275 33728.89 112.40 17094.43 88888.00 2016-10-01 22:08:38.000 275 33728.88 112.32 17094.46 88888.00 2016-10-01 22:08:39.000 275 33728.84 112.33 17094.42 88888.00 2016-10-01 22:08:40.000 275 33728.84 112.38 17094.41 37813.52 2016-10-01 22:08:41.000 275 33728.80 112.36 17094.42 88888.00 2016-10-01 22:08:42.000 275 33728.78 112.35 17094.43 88888.00 2016-10-01 22:08:43.000 275 33728.81 112.36 17094.39 88888.00 2016-10-01 22:08:44.000 275 33728.77 112.39 17094.36 88888.00 2016-10-01 22:08:45.000 275 33728.80 112.40 17094.34 37813.38 2016-10-01 22:08:46.000 275 33728.82 112.39 17094.38 88888.00 2016-10-01 22:08:47.000 275 33728.78 112.40 17094.40 88888.00 2016-10-01 22:08:48.000 275 33728.79 112.43 17094.42 88888.00 2016-10-01 22:08:49.000 275 33728.77 112.42 17094.42 88888.00 2016-10-01 22:08:50.000 275 33728.75 112.46 17094.40 37813.39 2016-10-01 22:08:51.000 275 33728.72 112.43 17094.41 88888.00 2016-10-01 22:08:52.000 275 33728.71 112.40 17094.42 88888.00 2016-10-01 22:08:53.000 275 33728.68 112.40 17094.43 88888.00 2016-10-01 22:08:54.000 275 33728.68 112.47 17094.42 88888.00 2016-10-01 22:08:55.000 275 33728.66 112.48 17094.42 37813.37 2016-10-01 22:08:56.000 275 33728.63 112.45 17094.41 88888.00 2016-10-01 22:08:57.000 275 33728.60 112.48 17094.44 88888.00 2016-10-01 22:08:58.000 275 33728.61 112.44 17094.43 88888.00 2016-10-01 22:08:59.000 275 33728.59 112.48 17094.43 88888.00 2016-10-01 22:09:00.000 275 33728.58 112.48 17094.45 37813.38 2016-10-01 22:09:01.000 275 33728.57 112.46 17094.43 88888.00 2016-10-01 22:09:02.000 275 33728.56 112.47 17094.41 88888.00 2016-10-01 22:09:03.000 275 33728.55 112.51 17094.40 88888.00 2016-10-01 22:09:04.000 275 33728.51 112.52 17094.44 88888.00 2016-10-01 22:09:05.000 275 33728.51 112.50 17094.42 37813.23 2016-10-01 22:09:06.000 275 33728.50 112.45 17094.41 88888.00 2016-10-01 22:09:07.000 275 33728.51 112.48 17094.43 88888.00 2016-10-01 22:09:08.000 275 33728.51 112.53 17094.42 88888.00 2016-10-01 22:09:09.000 275 33728.49 112.52 17094.42 88888.00 2016-10-01 22:09:10.000 275 33728.52 112.51 17094.46 37813.26 2016-10-01 22:09:11.000 275 33728.56 112.52 17094.46 88888.00 2016-10-01 22:09:12.000 275 33728.55 112.51 17094.42 88888.00 2016-10-01 22:09:13.000 275 33728.49 112.51 17094.43 88888.00 2016-10-01 22:09:14.000 275 33728.47 112.51 17094.43 88888.00 2016-10-01 22:09:15.000 275 33728.49 112.52 17094.43 37813.21 2016-10-01 22:09:16.000 275 33728.50 112.53 17094.41 88888.00 2016-10-01 22:09:17.000 275 33728.50 112.52 17094.41 88888.00 2016-10-01 22:09:18.000 275 33728.48 112.55 17094.41 88888.00 2016-10-01 22:09:19.000 275 33728.48 112.59 17094.44 88888.00 2016-10-01 22:09:20.000 275 33728.48 112.57 17094.50 37813.18 2016-10-01 22:09:21.000 275 33728.44 112.52 17094.46 88888.00 2016-10-01 22:09:22.000 275 33728.46 112.51 17094.45 88888.00 2016-10-01 22:09:23.000 275 33728.47 112.54 17094.45 88888.00 2016-10-01 22:09:24.000 275 33728.47 112.54 17094.44 88888.00 2016-10-01 22:09:25.000 275 33728.51 112.58 17094.43 37813.12 2016-10-01 22:09:26.000 275 33728.50 112.57 17094.45 88888.00 2016-10-01 22:09:27.000 275 33728.48 112.57 17094.46 88888.00 2016-10-01 22:09:28.000 275 33728.45 112.60 17094.45 88888.00 2016-10-01 22:09:29.000 275 33728.44 112.59 17094.48 88888.00 2016-10-01 22:09:30.000 275 33728.44 112.57 17094.45 37813.20 2016-10-01 22:09:31.000 275 33728.43 112.60 17094.40 88888.00 2016-10-01 22:09:32.000 275 33728.43 112.59 17094.41 88888.00 2016-10-01 22:09:33.000 275 33728.43 112.59 17094.40 88888.00 2016-10-01 22:09:34.000 275 33728.46 112.65 17094.38 88888.00 2016-10-01 22:09:35.000 275 33728.48 112.67 17094.42 37813.18 2016-10-01 22:09:36.000 275 33728.44 112.68 17094.48 88888.00 2016-10-01 22:09:37.000 275 33728.45 112.68 17094.48 88888.00 2016-10-01 22:09:38.000 275 33728.46 112.68 17094.48 88888.00 2016-10-01 22:09:39.000 275 33728.47 112.72 17094.44 88888.00 2016-10-01 22:09:40.000 275 33728.47 112.73 17094.42 37813.15 2016-10-01 22:09:41.000 275 33728.49 112.73 17094.46 88888.00 2016-10-01 22:09:42.000 275 33728.49 112.72 17094.48 88888.00 2016-10-01 22:09:43.000 275 33728.55 112.70 17094.49 88888.00 2016-10-01 22:09:44.000 275 33728.51 112.63 17094.48 88888.00 2016-10-01 22:09:45.000 275 33728.48 112.67 17094.46 37813.08 2016-10-01 22:09:46.000 275 33728.46 112.65 17094.46 88888.00 2016-10-01 22:09:47.000 275 33728.49 112.68 17094.45 88888.00 2016-10-01 22:09:48.000 275 33728.46 112.68 17094.48 88888.00 2016-10-01 22:09:49.000 275 33728.47 112.66 17094.48 88888.00 2016-10-01 22:09:50.000 275 33728.45 112.69 17094.42 37813.18 2016-10-01 22:09:51.000 275 33728.44 112.70 17094.41 88888.00 2016-10-01 22:09:52.000 275 33728.47 112.67 17094.42 88888.00 2016-10-01 22:09:53.000 275 33728.46 112.72 17094.40 88888.00 2016-10-01 22:09:54.000 275 33728.39 112.75 17094.35 88888.00 2016-10-01 22:09:55.000 275 33728.42 112.76 17094.37 37813.09 2016-10-01 22:09:56.000 275 33728.42 112.77 17094.37 88888.00 2016-10-01 22:09:57.000 275 33728.42 112.76 17094.41 88888.00 2016-10-01 22:09:58.000 275 33728.45 112.75 17094.45 88888.00 2016-10-01 22:09:59.000 275 33728.48 112.73 17094.40 88888.00 2016-10-01 22:10:00.000 275 33728.47 112.74 17094.42 37813.12 2016-10-01 22:10:01.000 275 33728.38 112.75 17094.42 88888.00 2016-10-01 22:10:02.000 275 33728.34 112.75 17094.43 88888.00 2016-10-01 22:10:03.000 275 33728.33 112.78 17094.45 88888.00 2016-10-01 22:10:04.000 275 33728.38 112.73 17094.40 88888.00 2016-10-01 22:10:05.000 275 33728.37 112.73 17094.41 37813.08 2016-10-01 22:10:06.000 275 33728.32 112.72 17094.38 88888.00 2016-10-01 22:10:07.000 275 33728.37 112.73 17094.42 88888.00 2016-10-01 22:10:08.000 275 33728.39 112.77 17094.45 88888.00 2016-10-01 22:10:09.000 275 33728.38 112.77 17094.45 88888.00 2016-10-01 22:10:10.000 275 33728.36 112.78 17094.42 37813.07 2016-10-01 22:10:11.000 275 33728.33 112.81 17094.41 88888.00 2016-10-01 22:10:12.000 275 33728.27 112.83 17094.42 88888.00 2016-10-01 22:10:13.000 275 33728.27 112.83 17094.49 88888.00 2016-10-01 22:10:14.000 275 33728.28 112.86 17094.52 88888.00 2016-10-01 22:10:15.000 275 33728.27 112.87 17094.47 37813.00 2016-10-01 22:10:16.000 275 33728.26 112.88 17094.45 88888.00 2016-10-01 22:10:17.000 275 33728.27 112.90 17094.45 88888.00 2016-10-01 22:10:18.000 275 33728.28 112.86 17094.44 88888.00 2016-10-01 22:10:19.000 275 33728.31 112.84 17094.43 88888.00 2016-10-01 22:10:20.000 275 33728.29 112.81 17094.41 37813.01 2016-10-01 22:10:21.000 275 33728.30 112.86 17094.40 88888.00 2016-10-01 22:10:22.000 275 33728.23 112.91 17094.45 88888.00 2016-10-01 22:10:23.000 275 33728.24 112.88 17094.40 88888.00 2016-10-01 22:10:24.000 275 33728.21 112.83 17094.42 88888.00 2016-10-01 22:10:25.000 275 33728.23 112.83 17094.46 37812.80 2016-10-01 22:10:26.000 275 33728.19 112.83 17094.45 88888.00 2016-10-01 22:10:27.000 275 33728.18 112.84 17094.43 88888.00 2016-10-01 22:10:28.000 275 33728.19 112.82 17094.45 88888.00 2016-10-01 22:10:29.000 275 33728.16 112.83 17094.42 88888.00 2016-10-01 22:10:30.000 275 33728.18 112.84 17094.45 37812.88 2016-10-01 22:10:31.000 275 33728.21 112.88 17094.46 88888.00 2016-10-01 22:10:32.000 275 33728.15 112.84 17094.48 88888.00 2016-10-01 22:10:33.000 275 33728.18 112.82 17094.46 88888.00 2016-10-01 22:10:34.000 275 33728.12 112.86 17094.51 88888.00 2016-10-01 22:10:35.000 275 33728.13 112.87 17094.50 37812.94 2016-10-01 22:10:36.000 275 33728.13 112.88 17094.45 88888.00 2016-10-01 22:10:37.000 275 33728.14 112.89 17094.44 88888.00 2016-10-01 22:10:38.000 275 33728.11 112.90 17094.44 88888.00 2016-10-01 22:10:39.000 275 33728.10 112.88 17094.44 88888.00 2016-10-01 22:10:40.000 275 33728.10 112.88 17094.42 37812.88 2016-10-01 22:10:41.000 275 33728.12 112.90 17094.43 88888.00 2016-10-01 22:10:42.000 275 33728.11 112.92 17094.45 88888.00 2016-10-01 22:10:43.000 275 33728.10 112.92 17094.45 88888.00 2016-10-01 22:10:44.000 275 33728.10 112.91 17094.45 88888.00 2016-10-01 22:10:45.000 275 33728.06 112.87 17094.43 37812.77 2016-10-01 22:10:46.000 275 33728.04 112.87 17094.41 88888.00 2016-10-01 22:10:47.000 275 33728.04 112.89 17094.45 88888.00 2016-10-01 22:10:48.000 275 33728.06 112.88 17094.49 88888.00 2016-10-01 22:10:49.000 275 33728.07 112.92 17094.44 88888.00 2016-10-01 22:10:50.000 275 33728.08 112.91 17094.43 37812.90 2016-10-01 22:10:51.000 275 33728.09 112.92 17094.45 88888.00 2016-10-01 22:10:52.000 275 33728.07 112.93 17094.48 88888.00 2016-10-01 22:10:53.000 275 33728.10 112.90 17094.46 88888.00 2016-10-01 22:10:54.000 275 33728.10 112.90 17094.46 88888.00 2016-10-01 22:10:55.000 275 33728.09 112.94 17094.44 37812.85 2016-10-01 22:10:56.000 275 33728.05 112.92 17094.46 88888.00 2016-10-01 22:10:57.000 275 33728.07 112.95 17094.53 88888.00 2016-10-01 22:10:58.000 275 33728.09 112.97 17094.54 88888.00 2016-10-01 22:10:59.000 275 33728.05 112.95 17094.53 88888.00 2016-10-01 22:11:00.000 275 33727.99 112.93 17094.54 37812.84 2016-10-01 22:11:01.000 275 33728.00 112.94 17094.51 88888.00 2016-10-01 22:11:02.000 275 33727.96 112.93 17094.50 88888.00 2016-10-01 22:11:03.000 275 33727.96 112.93 17094.52 88888.00 2016-10-01 22:11:04.000 275 33727.97 112.96 17094.52 88888.00 2016-10-01 22:11:05.000 275 33727.97 112.97 17094.53 37812.67 2016-10-01 22:11:06.000 275 33727.96 112.98 17094.55 88888.00 2016-10-01 22:11:07.000 275 33727.95 112.97 17094.53 88888.00 2016-10-01 22:11:08.000 275 33727.94 112.95 17094.56 88888.00 2016-10-01 22:11:09.000 275 33727.97 112.97 17094.58 88888.00 2016-10-01 22:11:10.000 275 33727.98 112.97 17094.56 37812.78 2016-10-01 22:11:11.000 275 33727.93 112.96 17094.53 88888.00 2016-10-01 22:11:12.000 275 33727.90 112.97 17094.53 88888.00 2016-10-01 22:11:13.000 275 33727.88 112.99 17094.53 88888.00 2016-10-01 22:11:14.000 275 33727.90 112.98 17094.52 88888.00 2016-10-01 22:11:15.000 275 33727.94 113.00 17094.52 37812.67 2016-10-01 22:11:16.000 275 33727.91 113.04 17094.48 88888.00 2016-10-01 22:11:17.000 275 33727.87 113.06 17094.50 88888.00 2016-10-01 22:11:18.000 275 33727.86 113.06 17094.48 88888.00 2016-10-01 22:11:19.000 275 33727.85 113.06 17094.46 88888.00 2016-10-01 22:11:20.000 275 33727.82 113.04 17094.46 37812.62 2016-10-01 22:11:21.000 275 33727.83 113.02 17094.47 88888.00 2016-10-01 22:11:22.000 275 33727.82 112.99 17094.47 88888.00 2016-10-01 22:11:23.000 275 33727.81 113.07 17094.50 88888.00 2016-10-01 22:11:24.000 275 33727.76 113.07 17094.51 88888.00 2016-10-01 22:11:25.000 275 33727.77 113.02 17094.47 37812.46 2016-10-01 22:11:26.000 275 33727.75 113.02 17094.49 88888.00 2016-10-01 22:11:27.000 275 33727.75 113.05 17094.48 88888.00 2016-10-01 22:11:28.000 275 33727.75 113.04 17094.49 88888.00 2016-10-01 22:11:29.000 275 33727.74 113.06 17094.54 88888.00 2016-10-01 22:11:30.000 275 33727.72 113.06 17094.50 37812.55 2016-10-01 22:11:31.000 275 33727.73 113.04 17094.49 88888.00 2016-10-01 22:11:32.000 275 33727.69 113.02 17094.48 88888.00 2016-10-01 22:11:33.000 275 33727.69 113.06 17094.46 88888.00 2016-10-01 22:11:34.000 275 33727.66 113.07 17094.50 88888.00 2016-10-01 22:11:35.000 275 33727.69 113.09 17094.49 37812.53 2016-10-01 22:11:36.000 275 33727.70 113.07 17094.47 88888.00 2016-10-01 22:11:37.000 275 33727.72 113.06 17094.51 88888.00 2016-10-01 22:11:38.000 275 33727.71 113.12 17094.50 88888.00 2016-10-01 22:11:39.000 275 33727.72 113.13 17094.49 88888.00 2016-10-01 22:11:40.000 275 33727.73 113.14 17094.50 37812.54 2016-10-01 22:11:41.000 275 33727.76 113.10 17094.48 88888.00 2016-10-01 22:11:42.000 275 33727.73 113.07 17094.45 88888.00 2016-10-01 22:11:43.000 275 33727.75 113.05 17094.45 88888.00 2016-10-01 22:11:44.000 275 33727.73 113.05 17094.47 88888.00 2016-10-01 22:11:45.000 275 33727.69 113.06 17094.45 37812.39 2016-10-01 22:11:46.000 275 33727.73 113.05 17094.49 88888.00 2016-10-01 22:11:47.000 275 33727.72 113.08 17094.53 88888.00 2016-10-01 22:11:48.000 275 33727.72 113.10 17094.53 88888.00 2016-10-01 22:11:49.000 275 33727.72 113.12 17094.50 88888.00 2016-10-01 22:11:50.000 275 33727.69 113.11 17094.51 37812.39 2016-10-01 22:11:51.000 275 33727.69 113.14 17094.54 88888.00 2016-10-01 22:11:52.000 275 33727.64 113.12 17094.52 88888.00 2016-10-01 22:11:53.000 275 33727.61 113.15 17094.50 88888.00 2016-10-01 22:11:54.000 275 33727.59 113.12 17094.48 88888.00 2016-10-01 22:11:55.000 275 33727.59 113.08 17094.48 37812.49 2016-10-01 22:11:56.000 275 33727.62 113.09 17094.48 88888.00 2016-10-01 22:11:57.000 275 33727.63 113.14 17094.49 88888.00 2016-10-01 22:11:58.000 275 33727.63 113.13 17094.51 88888.00 2016-10-01 22:11:59.000 275 33727.63 113.14 17094.49 88888.00 2016-10-01 22:12:00.000 275 33727.63 113.13 17094.48 37812.41 2016-10-01 22:12:01.000 275 33727.63 113.16 17094.49 88888.00 2016-10-01 22:12:02.000 275 33727.61 113.13 17094.52 88888.00 2016-10-01 22:12:03.000 275 33727.58 113.13 17094.50 88888.00 2016-10-01 22:12:04.000 275 33727.53 113.13 17094.45 88888.00 2016-10-01 22:12:05.000 275 33727.52 113.13 17094.48 37812.28 2016-10-01 22:12:06.000 275 33727.48 113.15 17094.49 88888.00 2016-10-01 22:12:07.000 275 33727.51 113.15 17094.47 88888.00 2016-10-01 22:12:08.000 275 33727.54 113.14 17094.53 88888.00 2016-10-01 22:12:09.000 275 33727.57 113.19 17094.53 88888.00 2016-10-01 22:12:10.000 275 33727.55 113.22 17094.50 37812.25 2016-10-01 22:12:11.000 275 33727.53 113.20 17094.46 88888.00 2016-10-01 22:12:12.000 275 33727.48 113.19 17094.46 88888.00 2016-10-01 22:12:13.000 275 33727.47 113.18 17094.51 88888.00 2016-10-01 22:12:14.000 275 33727.46 113.19 17094.50 88888.00 2016-10-01 22:12:15.000 275 33727.45 113.21 17094.48 37812.35 2016-10-01 22:12:16.000 275 33727.44 113.21 17094.51 88888.00 2016-10-01 22:12:17.000 275 33727.41 113.20 17094.50 88888.00 2016-10-01 22:12:18.000 275 33727.46 113.21 17094.48 88888.00 2016-10-01 22:12:19.000 275 33727.46 113.20 17094.49 88888.00 2016-10-01 22:12:20.000 275 33727.42 113.19 17094.50 37812.31 2016-10-01 22:12:21.000 275 33727.40 113.17 17094.52 88888.00 2016-10-01 22:12:22.000 275 33727.38 113.19 17094.51 88888.00 2016-10-01 22:12:23.000 275 33727.42 113.22 17094.52 88888.00 2016-10-01 22:12:24.000 275 33727.39 113.21 17094.52 88888.00 2016-10-01 22:12:25.000 275 33727.35 113.23 17094.50 37812.24 2016-10-01 22:12:26.000 275 33727.38 113.26 17094.50 88888.00 2016-10-01 22:12:27.000 275 33727.37 113.27 17094.49 88888.00 2016-10-01 22:12:28.000 275 33727.37 113.27 17094.46 88888.00 2016-10-01 22:12:29.000 275 33727.35 113.28 17094.49 88888.00 2016-10-01 22:12:30.000 275 33727.33 113.31 17094.52 37812.20 2016-10-01 22:12:31.000 275 33727.32 113.28 17094.51 88888.00 2016-10-01 22:12:32.000 275 33727.36 113.26 17094.53 88888.00 2016-10-01 22:12:33.000 275 33727.40 113.27 17094.55 88888.00 2016-10-01 22:12:34.000 275 33727.34 113.31 17094.55 88888.00 2016-10-01 22:12:35.000 275 33727.31 113.32 17094.58 37812.26 2016-10-01 22:12:36.000 275 33727.30 113.32 17094.55 88888.00 2016-10-01 22:12:37.000 275 33727.28 113.34 17094.54 88888.00 2016-10-01 22:12:38.000 275 33727.29 113.37 17094.55 88888.00 2016-10-01 22:12:39.000 275 33727.28 113.35 17094.54 88888.00 2016-10-01 22:12:40.000 275 33727.25 113.35 17094.50 37812.22 2016-10-01 22:12:41.000 275 33727.23 113.33 17094.49 88888.00 2016-10-01 22:12:42.000 275 33727.20 113.35 17094.49 88888.00 2016-10-01 22:12:43.000 275 33727.20 113.37 17094.48 88888.00 2016-10-01 22:12:44.000 275 33727.20 113.38 17094.47 88888.00 2016-10-01 22:12:45.000 275 33727.19 113.40 17094.48 37812.10 2016-10-01 22:12:46.000 275 33727.17 113.41 17094.47 88888.00 2016-10-01 22:12:47.000 275 33727.17 113.36 17094.43 88888.00 2016-10-01 22:12:48.000 275 33727.19 113.34 17094.44 88888.00 2016-10-01 22:12:49.000 275 33727.14 113.35 17094.41 88888.00 2016-10-01 22:12:50.000 275 33727.14 113.36 17094.41 37812.12 2016-10-01 22:12:51.000 275 33727.13 113.38 17094.46 88888.00 2016-10-01 22:12:52.000 275 33727.14 113.41 17094.48 88888.00 2016-10-01 22:12:53.000 275 33727.16 113.40 17094.46 88888.00 2016-10-01 22:12:54.000 275 33727.15 113.38 17094.45 88888.00 2016-10-01 22:12:55.000 275 33727.16 113.38 17094.40 37812.09 2016-10-01 22:12:56.000 275 33727.19 113.41 17094.42 88888.00 2016-10-01 22:12:57.000 275 33727.21 113.44 17094.44 88888.00 2016-10-01 22:12:58.000 275 33727.17 113.42 17094.48 88888.00 2016-10-01 22:12:59.000 275 33727.19 113.45 17094.47 88888.00 2016-10-01 22:13:00.000 275 33727.14 113.48 17094.49 37812.03 2016-10-01 22:13:01.000 275 33727.09 113.51 17094.49 88888.00 2016-10-01 22:13:02.000 275 33727.10 113.51 17094.49 88888.00 2016-10-01 22:13:03.000 275 33727.09 113.52 17094.47 88888.00 2016-10-01 22:13:04.000 275 33727.11 113.51 17094.50 88888.00 2016-10-01 22:13:05.000 275 33727.08 113.48 17094.51 37811.96 2016-10-01 22:13:06.000 275 33727.11 113.52 17094.52 88888.00 2016-10-01 22:13:07.000 275 33727.08 113.57 17094.53 88888.00 2016-10-01 22:13:08.000 275 33727.07 113.59 17094.51 88888.00 2016-10-01 22:13:09.000 275 33727.06 113.56 17094.56 88888.00 2016-10-01 22:13:10.000 275 33727.03 113.53 17094.51 37811.97 2016-10-01 22:13:11.000 275 33727.04 113.57 17094.48 88888.00 2016-10-01 22:13:12.000 275 33726.99 113.57 17094.47 88888.00 2016-10-01 22:13:13.000 275 33726.96 113.54 17094.46 88888.00 2016-10-01 22:13:14.000 275 33726.93 113.55 17094.46 88888.00 2016-10-01 22:13:15.000 275 33726.96 113.52 17094.46 37811.86 2016-10-01 22:13:16.000 275 33726.97 113.53 17094.49 88888.00 2016-10-01 22:13:17.000 275 33726.95 113.56 17094.48 88888.00 2016-10-01 22:13:18.000 275 33726.93 113.56 17094.45 88888.00 2016-10-01 22:13:19.000 275 33726.97 113.60 17094.51 88888.00 2016-10-01 22:13:20.000 275 33726.97 113.57 17094.52 37811.90 2016-10-01 22:13:21.000 275 33726.96 113.57 17094.55 88888.00 2016-10-01 22:13:22.000 275 33726.92 113.58 17094.59 88888.00 2016-10-01 22:13:23.000 275 33726.87 113.56 17094.55 88888.00 2016-10-01 22:13:24.000 275 33726.86 113.54 17094.53 88888.00 2016-10-01 22:13:25.000 275 33726.85 113.55 17094.52 37811.86 2016-10-01 22:13:26.000 275 33726.83 113.55 17094.53 88888.00 2016-10-01 22:13:27.000 275 33726.84 113.55 17094.54 88888.00 2016-10-01 22:13:28.000 275 33726.82 113.56 17094.54 88888.00 2016-10-01 22:13:29.000 275 33726.80 113.55 17094.55 88888.00 2016-10-01 22:13:30.000 275 33726.78 113.56 17094.55 37811.70 2016-10-01 22:13:31.000 275 33726.77 113.55 17094.49 88888.00 2016-10-01 22:13:32.000 275 33726.79 113.59 17094.49 88888.00 2016-10-01 22:13:33.000 275 33726.81 113.62 17094.50 88888.00 2016-10-01 22:13:34.000 275 33726.78 113.62 17094.49 88888.00 2016-10-01 22:13:35.000 275 33726.80 113.63 17094.55 37811.74 2016-10-01 22:13:36.000 275 33726.77 113.60 17094.56 88888.00 2016-10-01 22:13:37.000 275 33726.78 113.57 17094.56 88888.00 2016-10-01 22:13:38.000 275 33726.80 113.59 17094.54 88888.00 2016-10-01 22:13:39.000 275 33726.78 113.60 17094.53 88888.00 2016-10-01 22:13:40.000 275 33726.77 113.62 17094.52 37811.77 2016-10-01 22:13:41.000 275 33726.80 113.60 17094.52 88888.00 2016-10-01 22:13:42.000 275 33726.79 113.59 17094.53 88888.00 2016-10-01 22:13:43.000 275 33726.77 113.60 17094.53 88888.00 2016-10-01 22:13:44.000 275 33726.75 113.60 17094.54 88888.00 2016-10-01 22:13:45.000 275 33726.73 113.58 17094.54 37811.77 2016-10-01 22:13:46.000 275 33726.73 113.59 17094.54 88888.00 2016-10-01 22:13:47.000 275 33726.76 113.59 17094.57 88888.00 2016-10-01 22:13:48.000 275 33726.78 113.58 17094.54 88888.00 2016-10-01 22:13:49.000 275 33726.76 113.57 17094.54 88888.00 2016-10-01 22:13:50.000 275 33726.78 113.56 17094.55 37811.69 2016-10-01 22:13:51.000 275 33726.80 113.60 17094.55 88888.00 2016-10-01 22:13:52.000 275 33726.79 113.63 17094.56 88888.00 2016-10-01 22:13:53.000 275 33726.76 113.64 17094.53 88888.00 2016-10-01 22:13:54.000 275 33726.78 113.62 17094.52 88888.00 2016-10-01 22:13:55.000 275 33726.83 113.59 17094.60 37811.70 2016-10-01 22:13:56.000 275 33726.78 113.60 17094.55 88888.00 2016-10-01 22:13:57.000 275 33726.75 113.62 17094.57 88888.00 2016-10-01 22:13:58.000 275 33726.78 113.62 17094.60 88888.00 2016-10-01 22:13:59.000 275 33726.76 113.61 17094.60 88888.00 2016-10-01 22:14:00.000 275 33726.74 113.60 17094.59 37811.76 2016-10-01 22:14:01.000 275 33726.73 113.59 17094.56 88888.00 2016-10-01 22:14:02.000 275 33726.77 113.61 17094.60 88888.00 2016-10-01 22:14:03.000 275 33726.79 113.65 17094.61 88888.00 2016-10-01 22:14:04.000 275 33726.77 113.65 17094.62 88888.00 2016-10-01 22:14:05.000 275 33726.74 113.65 17094.65 37811.62 2016-10-01 22:14:06.000 275 33726.72 113.64 17094.62 88888.00 2016-10-01 22:14:07.000 275 33726.72 113.66 17094.60 88888.00 2016-10-01 22:14:08.000 275 33726.74 113.66 17094.61 88888.00 2016-10-01 22:14:09.000 275 33726.69 113.66 17094.62 88888.00 2016-10-01 22:14:10.000 275 33726.70 113.63 17094.64 37811.71 2016-10-01 22:14:11.000 275 33726.69 113.57 17094.63 88888.00 2016-10-01 22:14:12.000 275 33726.70 113.60 17094.65 88888.00 2016-10-01 22:14:13.000 275 33726.70 113.63 17094.61 88888.00 2016-10-01 22:14:14.000 275 33726.69 113.62 17094.61 88888.00 2016-10-01 22:14:15.000 275 33726.69 113.63 17094.61 37811.65 2016-10-01 22:14:16.000 275 33726.69 113.67 17094.61 88888.00 2016-10-01 22:14:17.000 275 33726.70 113.67 17094.62 88888.00 2016-10-01 22:14:18.000 275 33726.69 113.69 17094.63 88888.00 2016-10-01 22:14:19.000 275 33726.67 113.67 17094.59 88888.00 2016-10-01 22:14:20.000 275 33726.67 113.63 17094.60 37811.66 2016-10-01 22:14:21.000 275 33726.66 113.62 17094.66 88888.00 2016-10-01 22:14:22.000 275 33726.64 113.66 17094.64 88888.00 2016-10-01 22:14:23.000 275 33726.67 113.65 17094.60 88888.00 2016-10-01 22:14:24.000 275 33726.71 113.63 17094.58 88888.00 2016-10-01 22:14:25.000 275 33726.67 113.62 17094.60 37811.70 2016-10-01 22:14:26.000 275 33726.64 113.55 17094.64 88888.00 2016-10-01 22:14:27.000 275 33726.62 113.57 17094.60 88888.00 2016-10-01 22:14:28.000 275 33726.64 113.56 17094.59 88888.00 2016-10-01 22:14:29.000 275 33726.68 113.59 17094.62 88888.00 2016-10-01 22:14:30.000 275 33726.63 113.60 17094.61 37811.54 2016-10-01 22:14:31.000 275 33726.64 113.61 17094.61 88888.00 2016-10-01 22:14:32.000 275 33726.64 113.59 17094.62 88888.00 2016-10-01 22:14:33.000 275 33726.60 113.60 17094.61 88888.00 2016-10-01 22:14:34.000 275 33726.59 113.59 17094.59 88888.00 2016-10-01 22:14:35.000 275 33726.62 113.60 17094.58 37811.66 2016-10-01 22:14:36.000 275 33726.60 113.59 17094.56 88888.00 2016-10-01 22:14:37.000 275 33726.64 113.59 17094.55 88888.00 2016-10-01 22:14:38.000 275 33726.63 113.61 17094.53 88888.00 2016-10-01 22:14:39.000 275 33726.63 113.66 17094.54 88888.00 2016-10-01 22:14:40.000 275 33726.61 113.65 17094.56 37811.63 2016-10-01 22:14:41.000 275 33726.59 113.62 17094.60 88888.00 2016-10-01 22:14:42.000 275 33726.58 113.63 17094.62 88888.00 2016-10-01 22:14:43.000 275 33726.62 113.59 17094.60 88888.00 2016-10-01 22:14:44.000 275 33726.63 113.59 17094.60 88888.00 2016-10-01 22:14:45.000 275 33726.64 113.57 17094.62 37811.62 2016-10-01 22:14:46.000 275 33726.63 113.60 17094.66 88888.00 2016-10-01 22:14:47.000 275 33726.62 113.60 17094.68 88888.00 2016-10-01 22:14:48.000 275 33726.64 113.58 17094.68 88888.00 2016-10-01 22:14:49.000 275 33726.62 113.56 17094.66 88888.00 2016-10-01 22:14:50.000 275 33726.62 113.57 17094.70 37811.58 2016-10-01 22:14:51.000 275 33726.65 113.61 17094.68 88888.00 2016-10-01 22:14:52.000 275 33726.67 113.67 17094.63 88888.00 2016-10-01 22:14:53.000 275 33726.66 113.68 17094.66 88888.00 2016-10-01 22:14:54.000 275 33726.65 113.68 17094.61 88888.00 2016-10-01 22:14:55.000 275 33726.63 113.67 17094.62 37811.58 2016-10-01 22:14:56.000 275 33726.65 113.66 17094.61 88888.00 2016-10-01 22:14:57.000 275 33726.64 113.63 17094.62 88888.00 2016-10-01 22:14:58.000 275 33726.65 113.60 17094.63 88888.00 2016-10-01 22:14:59.000 275 33726.65 113.62 17094.65 88888.00 2016-10-01 22:15:00.000 275 33726.64 113.63 17094.63 37811.56 2016-10-01 22:15:01.000 275 33726.66 113.65 17094.67 88888.00 2016-10-01 22:15:02.000 275 33726.67 113.61 17094.66 88888.00 2016-10-01 22:15:03.000 275 33726.64 113.58 17094.66 88888.00 2016-10-01 22:15:04.000 275 33726.66 113.62 17094.67 88888.00 2016-10-01 22:15:05.000 275 33726.68 113.65 17094.67 37811.49 2016-10-01 22:15:06.000 275 33726.62 113.67 17094.65 88888.00 2016-10-01 22:15:07.000 275 33726.59 113.68 17094.66 88888.00 2016-10-01 22:15:08.000 275 33726.58 113.70 17094.71 88888.00 2016-10-01 22:15:09.000 275 33726.59 113.70 17094.69 88888.00 2016-10-01 22:15:10.000 275 33726.60 113.66 17094.65 37811.58 2016-10-01 22:15:11.000 275 33726.57 113.70 17094.65 88888.00 2016-10-01 22:15:12.000 275 33726.51 113.72 17094.65 88888.00 2016-10-01 22:15:13.000 275 33726.57 113.71 17094.64 88888.00 2016-10-01 22:15:14.000 275 33726.58 113.75 17094.66 88888.00 2016-10-01 22:15:15.000 275 33726.54 113.69 17094.68 37811.54 2016-10-01 22:15:16.000 275 33726.50 113.69 17094.66 88888.00 2016-10-01 22:15:17.000 275 33726.53 113.70 17094.70 88888.00 2016-10-01 22:15:18.000 275 33726.50 113.72 17094.73 88888.00 2016-10-01 22:15:19.000 275 33726.52 113.66 17094.70 88888.00 2016-10-01 22:15:20.000 275 33726.55 113.67 17094.68 37811.53 2016-10-01 22:15:21.000 275 33726.56 113.67 17094.70 88888.00 2016-10-01 22:15:22.000 275 33726.57 113.71 17094.71 88888.00 2016-10-01 22:15:23.000 275 33726.56 113.70 17094.69 88888.00 2016-10-01 22:15:24.000 275 33726.57 113.75 17094.63 88888.00 2016-10-01 22:15:25.000 275 33726.57 113.78 17094.62 37811.51 2016-10-01 22:15:26.000 275 33726.58 113.76 17094.64 88888.00 2016-10-01 22:15:27.000 275 33726.55 113.69 17094.63 88888.00 2016-10-01 22:15:28.000 275 33726.51 113.68 17094.61 88888.00 2016-10-01 22:15:29.000 275 33726.48 113.67 17094.59 88888.00 2016-10-01 22:15:30.000 275 33726.52 113.64 17094.63 37811.42 2016-10-01 22:15:31.000 275 33726.53 113.65 17094.64 88888.00 2016-10-01 22:15:32.000 275 33726.53 113.66 17094.65 88888.00 2016-10-01 22:15:33.000 275 33726.53 113.67 17094.67 88888.00 2016-10-01 22:15:34.000 275 33726.52 113.69 17094.63 88888.00 2016-10-01 22:15:35.000 275 33726.48 113.70 17094.66 37811.33 2016-10-01 22:15:36.000 275 33726.49 113.67 17094.68 88888.00 2016-10-01 22:15:37.000 275 33726.48 113.65 17094.67 88888.00 2016-10-01 22:15:38.000 275 33726.46 113.60 17094.68 88888.00 2016-10-01 22:15:39.000 275 33726.48 113.60 17094.68 88888.00 2016-10-01 22:15:40.000 275 33726.52 113.65 17094.70 37811.48 2016-10-01 22:15:41.000 275 33726.50 113.63 17094.69 88888.00 2016-10-01 22:15:42.000 275 33726.46 113.63 17094.65 88888.00 2016-10-01 22:15:43.000 275 33726.47 113.58 17094.61 88888.00 2016-10-01 22:15:44.000 275 33726.43 113.60 17094.63 88888.00 2016-10-01 22:15:45.000 275 33726.46 113.61 17094.66 37811.50 2016-10-01 22:15:46.000 275 33726.46 113.62 17094.68 88888.00 2016-10-01 22:15:47.000 275 33726.48 113.63 17094.66 88888.00 2016-10-01 22:15:48.000 275 33726.48 113.62 17094.61 88888.00 2016-10-01 22:15:49.000 275 33726.51 113.62 17094.61 88888.00 2016-10-01 22:15:50.000 275 33726.47 113.59 17094.61 37811.38 2016-10-01 22:15:51.000 275 33726.46 113.59 17094.62 88888.00 2016-10-01 22:15:52.000 275 33726.42 113.57 17094.58 88888.00 2016-10-01 22:15:53.000 275 33726.43 113.57 17094.58 88888.00 2016-10-01 22:15:54.000 275 33726.44 113.60 17094.62 88888.00 2016-10-01 22:15:55.000 275 33726.45 113.62 17094.68 37811.42 2016-10-01 22:15:56.000 275 33726.48 113.61 17094.68 88888.00 2016-10-01 22:15:57.000 275 33726.46 113.59 17094.66 88888.00 2016-10-01 22:15:58.000 275 33726.45 113.59 17094.64 88888.00 2016-10-01 22:15:59.000 275 33726.43 113.62 17094.62 88888.00 2016-10-01 22:16:00.000 275 33726.44 113.63 17094.62 37811.42 2016-10-01 22:16:01.000 275 33726.46 113.64 17094.63 88888.00 2016-10-01 22:16:02.000 275 33726.43 113.63 17094.65 88888.00 2016-10-01 22:16:03.000 275 33726.40 113.65 17094.64 88888.00 2016-10-01 22:16:04.000 275 33726.38 113.62 17094.63 88888.00 2016-10-01 22:16:05.000 275 33726.40 113.67 17094.64 37811.39 2016-10-01 22:16:06.000 275 33726.43 113.64 17094.64 88888.00 2016-10-01 22:16:07.000 275 33726.42 113.58 17094.65 88888.00 2016-10-01 22:16:08.000 275 33726.43 113.57 17094.64 88888.00 2016-10-01 22:16:09.000 275 33726.44 113.60 17094.64 88888.00 2016-10-01 22:16:10.000 275 33726.46 113.62 17094.61 37811.31 2016-10-01 22:16:11.000 275 33726.44 113.58 17094.59 88888.00 2016-10-01 22:16:12.000 275 33726.41 113.52 17094.55 88888.00 2016-10-01 22:16:13.000 275 33726.37 113.54 17094.59 88888.00 2016-10-01 22:16:14.000 275 33726.38 113.58 17094.58 88888.00 2016-10-01 22:16:15.000 275 33726.45 113.61 17094.55 37811.43 2016-10-01 22:16:16.000 275 33726.43 113.60 17094.55 88888.00 2016-10-01 22:16:17.000 275 33726.46 113.56 17094.57 88888.00 2016-10-01 22:16:18.000 275 33726.50 113.56 17094.57 88888.00 2016-10-01 22:16:19.000 275 33726.48 113.54 17094.57 88888.00 2016-10-01 22:16:20.000 275 33726.44 113.52 17094.59 37811.48 2016-10-01 22:16:21.000 275 33726.48 113.51 17094.61 88888.00 2016-10-01 22:16:22.000 275 33726.49 113.52 17094.62 88888.00 2016-10-01 22:16:23.000 275 33726.47 113.52 17094.60 88888.00 2016-10-01 22:16:24.000 275 33726.48 113.52 17094.60 88888.00 2016-10-01 22:16:25.000 275 33726.49 113.53 17094.58 37811.42 2016-10-01 22:16:26.000 275 33726.47 113.52 17094.62 88888.00 2016-10-01 22:16:27.000 275 33726.50 113.54 17094.67 88888.00 2016-10-01 22:16:28.000 275 33726.50 113.54 17094.65 88888.00 2016-10-01 22:16:29.000 275 33726.46 113.50 17094.67 88888.00 2016-10-01 22:16:30.000 275 33726.43 113.49 17094.65 37811.46 2016-10-01 22:16:31.000 275 33726.47 113.48 17094.62 88888.00 2016-10-01 22:16:32.000 275 33726.50 113.48 17094.65 88888.00 2016-10-01 22:16:33.000 275 33726.57 113.49 17094.68 88888.00 2016-10-01 22:16:34.000 275 33726.56 113.51 17094.62 88888.00 2016-10-01 22:16:35.000 275 33726.54 113.53 17094.64 37811.54 2016-10-01 22:16:36.000 275 33726.51 113.54 17094.67 88888.00 2016-10-01 22:16:37.000 275 33726.50 113.57 17094.64 88888.00 2016-10-01 22:16:38.000 275 33726.54 113.58 17094.69 88888.00 2016-10-01 22:16:39.000 275 33726.55 113.59 17094.68 88888.00 2016-10-01 22:16:40.000 275 33726.56 113.56 17094.62 37811.48 2016-10-01 22:16:41.000 275 33726.54 113.57 17094.61 88888.00 2016-10-01 22:16:42.000 275 33726.52 113.55 17094.63 88888.00 2016-10-01 22:16:43.000 275 33726.49 113.55 17094.62 88888.00 2016-10-01 22:16:44.000 275 33726.51 113.51 17094.63 88888.00 2016-10-01 22:16:45.000 275 33726.52 113.52 17094.65 37811.39 2016-10-01 22:16:46.000 275 33726.50 113.57 17094.72 88888.00 2016-10-01 22:16:47.000 275 33726.47 113.58 17094.73 88888.00 2016-10-01 22:16:48.000 275 33726.49 113.60 17094.71 88888.00 2016-10-01 22:16:49.000 275 33726.47 113.54 17094.71 88888.00 2016-10-01 22:16:50.000 275 33726.53 113.53 17094.70 37811.36 2016-10-01 22:16:51.000 275 33726.54 113.53 17094.71 88888.00 2016-10-01 22:16:52.000 275 33726.58 113.52 17094.69 88888.00 2016-10-01 22:16:53.000 275 33726.52 113.54 17094.70 88888.00 2016-10-01 22:16:54.000 275 33726.52 113.56 17094.66 88888.00 2016-10-01 22:16:55.000 275 33726.52 113.59 17094.64 37811.41 2016-10-01 22:16:56.000 275 33726.51 113.62 17094.67 88888.00 2016-10-01 22:16:57.000 275 33726.51 113.58 17094.66 88888.00 2016-10-01 22:16:58.000 275 33726.51 113.56 17094.62 88888.00 2016-10-01 22:16:59.000 275 33726.47 113.56 17094.59 88888.00 2016-10-01 22:17:00.000 275 33726.44 113.56 17094.60 37811.42 2016-10-01 22:17:01.000 275 33726.42 113.55 17094.65 88888.00 2016-10-01 22:17:02.000 275 33726.44 113.54 17094.64 88888.00 2016-10-01 22:17:03.000 275 33726.48 113.57 17094.62 88888.00 2016-10-01 22:17:04.000 275 33726.48 113.56 17094.60 88888.00 2016-10-01 22:17:05.000 275 33726.47 113.57 17094.58 37811.39 2016-10-01 22:17:06.000 275 33726.43 113.56 17094.54 88888.00 2016-10-01 22:17:07.000 275 33726.45 113.56 17094.56 88888.00 2016-10-01 22:17:08.000 275 33726.43 113.56 17094.55 88888.00 2016-10-01 22:17:09.000 275 33726.43 113.56 17094.58 88888.00 2016-10-01 22:17:10.000 275 33726.42 113.58 17094.61 37811.36 2016-10-01 22:17:11.000 275 33726.39 113.60 17094.61 88888.00 2016-10-01 22:17:12.000 275 33726.44 113.57 17094.58 88888.00 2016-10-01 22:17:13.000 275 33726.43 113.54 17094.60 88888.00 2016-10-01 22:17:14.000 275 33726.41 113.55 17094.65 88888.00 2016-10-01 22:17:15.000 275 33726.40 113.56 17094.60 37811.37 2016-10-01 22:17:16.000 275 33726.40 113.56 17094.55 88888.00 2016-10-01 22:17:17.000 275 33726.39 113.58 17094.67 88888.00 2016-10-01 22:17:18.000 275 33726.37 113.54 17094.70 88888.00 2016-10-01 22:17:19.000 275 33726.37 113.52 17094.68 88888.00 2016-10-01 22:17:20.000 275 33726.40 113.54 17094.64 37811.33 2016-10-01 22:17:21.000 275 33726.41 113.57 17094.68 88888.00 2016-10-01 22:17:22.000 275 33726.40 113.61 17094.68 88888.00 2016-10-01 22:17:23.000 275 33726.35 113.59 17094.64 88888.00 2016-10-01 22:17:24.000 275 33726.34 113.57 17094.65 88888.00 2016-10-01 22:17:25.000 275 33726.35 113.62 17094.64 37811.38 2016-10-01 22:17:26.000 275 33726.34 113.57 17094.64 88888.00 2016-10-01 22:17:27.000 275 33726.29 113.57 17094.63 88888.00 2016-10-01 22:17:28.000 275 33726.27 113.54 17094.59 88888.00 2016-10-01 22:17:29.000 275 33726.27 113.53 17094.59 88888.00 2016-10-01 22:17:30.000 275 33726.28 113.60 17094.61 37811.25 2016-10-01 22:17:31.000 275 33726.29 113.57 17094.61 88888.00 2016-10-01 22:17:32.000 275 33726.31 113.58 17094.60 88888.00 2016-10-01 22:17:33.000 275 33726.33 113.61 17094.62 88888.00 2016-10-01 22:17:34.000 275 33726.32 113.63 17094.63 88888.00 2016-10-01 22:17:35.000 275 33726.34 113.61 17094.66 37811.21 2016-10-01 22:17:36.000 275 33726.33 113.61 17094.62 88888.00 2016-10-01 22:17:37.000 275 33726.32 113.60 17094.62 88888.00 2016-10-01 22:17:38.000 275 33726.26 113.61 17094.62 88888.00 2016-10-01 22:17:39.000 275 33726.25 113.63 17094.61 88888.00 2016-10-01 22:17:40.000 275 33726.24 113.66 17094.58 37811.26 2016-10-01 22:17:41.000 275 33726.27 113.66 17094.57 88888.00 2016-10-01 22:17:42.000 275 33726.27 113.65 17094.58 88888.00 2016-10-01 22:17:43.000 275 33726.27 113.69 17094.59 88888.00 2016-10-01 22:17:44.000 275 33726.28 113.67 17094.59 88888.00 2016-10-01 22:17:45.000 275 33726.24 113.68 17094.61 37811.22 2016-10-01 22:17:46.000 275 33726.27 113.68 17094.58 88888.00 2016-10-01 22:17:47.000 275 33726.28 113.68 17094.60 88888.00 2016-10-01 22:17:48.000 275 33726.32 113.68 17094.65 88888.00 2016-10-01 22:17:49.000 275 33726.33 113.67 17094.64 88888.00 2016-10-01 22:17:50.000 275 33726.37 113.67 17094.66 37811.33 2016-10-01 22:17:51.000 275 33726.36 113.69 17094.68 88888.00 2016-10-01 22:17:52.000 275 33726.33 113.64 17094.64 88888.00 2016-10-01 22:17:53.000 275 33726.32 113.63 17094.58 88888.00 2016-10-01 22:17:54.000 275 33726.33 113.64 17094.59 88888.00 2016-10-01 22:17:55.000 275 33726.36 113.64 17094.61 37811.30 2016-10-01 22:17:56.000 275 33726.36 113.65 17094.59 88888.00 2016-10-01 22:17:57.000 275 33726.38 113.68 17094.55 88888.00 2016-10-01 22:17:58.000 275 33726.39 113.65 17094.57 88888.00 2016-10-01 22:17:59.000 275 33726.38 113.65 17094.57 88888.00 2016-10-01 22:18:00.000 275 33726.39 113.68 17094.57 37811.38 2016-10-01 22:18:01.000 275 33726.45 113.67 17094.59 88888.00 2016-10-01 22:18:02.000 275 33726.46 113.67 17094.59 88888.00 2016-10-01 22:18:03.000 275 33726.47 113.71 17094.63 88888.00 2016-10-01 22:18:04.000 275 33726.45 113.71 17094.63 88888.00 2016-10-01 22:18:05.000 275 33726.47 113.69 17094.60 37811.33 2016-10-01 22:18:06.000 275 33726.48 113.72 17094.60 88888.00 2016-10-01 22:18:07.000 275 33726.50 113.70 17094.61 88888.00 2016-10-01 22:18:08.000 275 33726.47 113.68 17094.59 88888.00 2016-10-01 22:18:09.000 275 33726.52 113.74 17094.60 88888.00 2016-10-01 22:18:10.000 275 33726.51 113.73 17094.57 37811.44 2016-10-01 22:18:11.000 275 33726.53 113.73 17094.55 88888.00 2016-10-01 22:18:12.000 275 33726.52 113.71 17094.55 88888.00 2016-10-01 22:18:13.000 275 33726.52 113.70 17094.59 88888.00 2016-10-01 22:18:14.000 275 33726.52 113.67 17094.56 88888.00 2016-10-01 22:18:15.000 275 33726.58 113.67 17094.54 37811.57 2016-10-01 22:18:16.000 275 33726.64 113.71 17094.61 88888.00 2016-10-01 22:18:17.000 275 33726.64 113.72 17094.61 88888.00 2016-10-01 22:18:18.000 275 33726.68 113.72 17094.54 88888.00 2016-10-01 22:18:19.000 275 33726.66 113.71 17094.53 88888.00 2016-10-01 22:18:20.000 275 33726.64 113.69 17094.52 37811.56 2016-10-01 22:18:21.000 275 33726.60 113.71 17094.49 88888.00 2016-10-01 22:18:22.000 275 33726.64 113.69 17094.50 88888.00 2016-10-01 22:18:23.000 275 33726.64 113.69 17094.55 88888.00 2016-10-01 22:18:24.000 275 33726.61 113.64 17094.54 88888.00 2016-10-01 22:18:25.000 275 33726.66 113.67 17094.56 37811.61 2016-10-01 22:18:26.000 275 33726.63 113.65 17094.55 88888.00 2016-10-01 22:18:27.000 275 33726.64 113.66 17094.52 88888.00 2016-10-01 22:18:28.000 275 33726.66 113.66 17094.52 88888.00 2016-10-01 22:18:29.000 275 33726.69 113.67 17094.55 88888.00 2016-10-01 22:18:30.000 275 33726.68 113.67 17094.52 37811.64 2016-10-01 22:18:31.000 275 33726.63 113.65 17094.52 88888.00 2016-10-01 22:18:32.000 275 33726.64 113.62 17094.55 88888.00 2016-10-01 22:18:33.000 275 33726.67 113.65 17094.54 88888.00 2016-10-01 22:18:34.000 275 33726.68 113.70 17094.53 88888.00 2016-10-01 22:18:35.000 275 33726.68 113.73 17094.50 37811.62 2016-10-01 22:18:36.000 275 33726.67 113.69 17094.54 88888.00 2016-10-01 22:18:37.000 275 33726.71 113.71 17094.52 88888.00 2016-10-01 22:18:38.000 275 33726.72 113.69 17094.52 88888.00 2016-10-01 22:18:39.000 275 33726.70 113.67 17094.54 88888.00 2016-10-01 22:18:40.000 275 33726.69 113.70 17094.57 37811.60 2016-10-01 22:18:41.000 275 33726.69 113.73 17094.56 88888.00 2016-10-01 22:18:42.000 275 33726.67 113.68 17094.54 88888.00 2016-10-01 22:18:43.000 275 33726.66 113.69 17094.52 88888.00 2016-10-01 22:18:44.000 275 33726.66 113.69 17094.50 88888.00 2016-10-01 22:18:45.000 275 33726.65 113.72 17094.54 37811.47 2016-10-01 22:18:46.000 275 33726.58 113.69 17094.59 88888.00 2016-10-01 22:18:47.000 275 33726.56 113.71 17094.56 88888.00 2016-10-01 22:18:48.000 275 33726.62 113.68 17094.54 88888.00 2016-10-01 22:18:49.000 275 33726.66 113.70 17094.51 88888.00 2016-10-01 22:18:50.000 275 33726.69 113.74 17094.53 37811.49 2016-10-01 22:18:51.000 275 33726.62 113.74 17094.55 88888.00 2016-10-01 22:18:52.000 275 33726.61 113.80 17094.59 88888.00 2016-10-01 22:18:53.000 275 33726.61 113.76 17094.59 88888.00 2016-10-01 22:18:54.000 275 33726.63 113.75 17094.55 88888.00 2016-10-01 22:18:55.000 275 33726.64 113.74 17094.53 37811.58 2016-10-01 22:18:56.000 275 33726.62 113.74 17094.53 88888.00 2016-10-01 22:18:57.000 275 33726.61 113.76 17094.50 88888.00 2016-10-01 22:18:58.000 275 33726.58 113.76 17094.51 88888.00 2016-10-01 22:18:59.000 275 33726.55 113.74 17094.51 88888.00 2016-10-01 22:19:00.000 275 33726.55 113.74 17094.51 37811.53 2016-10-01 22:19:01.000 275 33726.55 113.80 17094.52 88888.00 2016-10-01 22:19:02.000 275 33726.56 113.84 17094.53 88888.00 2016-10-01 22:19:03.000 275 33726.54 113.88 17094.54 88888.00 2016-10-01 22:19:04.000 275 33726.50 113.93 17094.55 88888.00 2016-10-01 22:19:05.000 275 33726.51 113.91 17094.52 37811.44 2016-10-01 22:19:06.000 275 33726.48 113.93 17094.52 88888.00 2016-10-01 22:19:07.000 275 33726.49 113.94 17094.51 88888.00 2016-10-01 22:19:08.000 275 33726.46 113.90 17094.51 88888.00 2016-10-01 22:19:09.000 275 33726.49 113.89 17094.52 88888.00 2016-10-01 22:19:10.000 275 33726.49 113.90 17094.54 37811.42 2016-10-01 22:19:11.000 275 33726.45 113.92 17094.55 88888.00 2016-10-01 22:19:12.000 275 33726.42 113.90 17094.55 88888.00 2016-10-01 22:19:13.000 275 33726.42 113.93 17094.55 88888.00 2016-10-01 22:19:14.000 275 33726.38 113.94 17094.54 88888.00 2016-10-01 22:19:15.000 275 33726.39 113.96 17094.53 37811.27 2016-10-01 22:19:16.000 275 33726.40 114.00 17094.54 88888.00 2016-10-01 22:19:17.000 275 33726.44 114.01 17094.52 88888.00 2016-10-01 22:19:18.000 275 33726.45 114.00 17094.52 88888.00 2016-10-01 22:19:19.000 275 33726.47 114.03 17094.54 88888.00 2016-10-01 22:19:20.000 275 33726.49 114.01 17094.54 37811.30 2016-10-01 22:19:21.000 275 33726.51 113.94 17094.54 88888.00 2016-10-01 22:19:22.000 275 33726.53 113.90 17094.48 88888.00 2016-10-01 22:19:23.000 275 33726.56 113.90 17094.48 88888.00 2016-10-01 22:19:24.000 275 33726.57 113.89 17094.50 88888.00 2016-10-01 22:19:25.000 275 33726.57 113.92 17094.49 37811.47 2016-10-01 22:19:26.000 275 33726.58 113.94 17094.53 88888.00 2016-10-01 22:19:27.000 275 33726.63 113.89 17094.55 88888.00 2016-10-01 22:19:28.000 275 33726.64 113.89 17094.50 88888.00 2016-10-01 22:19:29.000 275 33726.68 113.86 17094.47 88888.00 2016-10-01 22:19:30.000 275 33726.70 113.82 17094.44 37811.48 2016-10-01 22:19:31.000 275 33726.75 113.86 17094.46 88888.00 2016-10-01 22:19:32.000 275 33726.76 113.89 17094.49 88888.00 2016-10-01 22:19:33.000 275 33726.79 113.95 17094.49 88888.00 2016-10-01 22:19:34.000 275 33726.78 113.99 17094.49 88888.00 2016-10-01 22:19:35.000 275 33726.79 113.95 17094.47 37811.58 2016-10-01 22:19:36.000 275 33726.82 113.98 17094.50 88888.00 2016-10-01 22:19:37.000 275 33726.82 114.00 17094.51 88888.00 2016-10-01 22:19:38.000 275 33726.80 114.03 17094.50 88888.00 2016-10-01 22:19:39.000 275 33726.84 114.00 17094.51 88888.00 2016-10-01 22:19:40.000 275 33726.84 113.97 17094.52 37811.62 2016-10-01 22:19:41.000 275 33726.85 114.00 17094.47 88888.00 2016-10-01 22:19:42.000 275 33726.82 114.00 17094.48 88888.00 2016-10-01 22:19:43.000 275 33726.84 113.99 17094.46 88888.00 2016-10-01 22:19:44.000 275 33726.87 113.97 17094.49 88888.00 2016-10-01 22:19:45.000 275 33726.89 114.00 17094.54 37811.68 2016-10-01 22:19:46.000 275 33726.87 114.00 17094.54 88888.00 2016-10-01 22:19:47.000 275 33726.85 114.00 17094.54 88888.00 2016-10-01 22:19:48.000 275 33726.92 114.02 17094.54 88888.00 2016-10-01 22:19:49.000 275 33726.98 113.99 17094.51 88888.00 2016-10-01 22:19:50.000 275 33726.95 113.99 17094.46 37811.78 2016-10-01 22:19:51.000 275 33726.96 114.02 17094.47 88888.00 2016-10-01 22:19:52.000 275 33726.99 114.03 17094.48 88888.00 2016-10-01 22:19:53.000 275 33727.00 114.06 17094.47 88888.00 2016-10-01 22:19:54.000 275 33726.96 114.09 17094.48 88888.00 2016-10-01 22:19:55.000 275 33727.00 114.09 17094.48 37811.88 2016-10-01 22:19:56.000 275 33727.01 114.10 17094.45 88888.00 2016-10-01 22:19:57.000 275 33726.96 114.13 17094.47 88888.00 2016-10-01 22:19:58.000 275 33726.91 114.11 17094.48 88888.00 2016-10-01 22:19:59.000 275 33726.89 114.12 17094.51 88888.00 2016-10-01 22:20:00.000 275 33726.86 114.16 17094.52 37811.80 2016-10-01 22:20:01.000 275 33726.83 114.17 17094.49 88888.00 2016-10-01 22:20:02.000 275 33726.83 114.12 17094.54 88888.00 2016-10-01 22:20:03.000 275 33726.79 114.12 17094.52 88888.00 2016-10-01 22:20:04.000 275 33726.74 114.12 17094.52 88888.00 2016-10-01 22:20:05.000 275 33726.73 114.12 17094.52 37811.66 2016-10-01 22:20:06.000 275 33726.69 114.14 17094.52 88888.00 2016-10-01 22:20:07.000 275 33726.65 114.18 17094.49 88888.00 2016-10-01 22:20:08.000 275 33726.60 114.19 17094.49 88888.00 2016-10-01 22:20:09.000 275 33726.54 114.16 17094.53 88888.00 2016-10-01 22:20:10.000 275 33726.53 114.17 17094.54 37811.55 2016-10-01 22:20:11.000 275 33726.54 114.18 17094.56 88888.00 2016-10-01 22:20:12.000 275 33726.50 114.15 17094.55 88888.00 2016-10-01 22:20:13.000 275 33726.50 114.14 17094.53 88888.00 2016-10-01 22:20:14.000 275 33726.47 114.16 17094.54 88888.00 2016-10-01 22:20:15.000 275 33726.44 114.21 17094.53 37811.41 2016-10-01 22:20:16.000 275 33726.41 114.21 17094.56 88888.00 2016-10-01 22:20:17.000 275 33726.40 114.19 17094.58 88888.00 2016-10-01 22:20:18.000 275 33726.44 114.19 17094.60 88888.00 2016-10-01 22:20:19.000 275 33726.39 114.24 17094.54 88888.00 2016-10-01 22:20:20.000 275 33726.38 114.26 17094.53 37811.31 2016-10-01 22:20:21.000 275 33726.37 114.25 17094.54 88888.00 2016-10-01 22:20:22.000 275 33726.39 114.25 17094.54 88888.00 2016-10-01 22:20:23.000 275 33726.43 114.19 17094.52 88888.00 2016-10-01 22:20:24.000 275 33726.42 114.12 17094.52 88888.00 2016-10-01 22:20:25.000 275 33726.43 114.12 17094.54 37811.33 2016-10-01 22:20:26.000 275 33726.45 114.17 17094.55 88888.00 2016-10-01 22:20:27.000 275 33726.50 114.18 17094.58 88888.00 2016-10-01 22:20:28.000 275 33726.54 114.18 17094.57 88888.00 2016-10-01 22:20:29.000 275 33726.53 114.17 17094.56 88888.00 2016-10-01 22:20:30.000 275 33726.55 114.14 17094.53 37811.46 2016-10-01 22:20:31.000 275 33726.55 114.12 17094.55 88888.00 2016-10-01 22:20:32.000 275 33726.60 114.16 17094.55 88888.00 2016-10-01 22:20:33.000 275 33726.67 114.18 17094.53 88888.00 2016-10-01 22:20:34.000 275 33726.69 114.16 17094.55 88888.00 2016-10-01 22:20:35.000 275 33726.70 114.16 17094.53 37811.59 2016-10-01 22:20:36.000 275 33726.72 114.15 17094.56 88888.00 2016-10-01 22:20:37.000 275 33726.74 114.17 17094.55 88888.00 2016-10-01 22:20:38.000 275 33726.77 114.18 17094.54 88888.00 2016-10-01 22:20:39.000 275 33726.81 114.22 17094.53 88888.00 2016-10-01 22:20:40.000 275 33726.83 114.27 17094.51 37811.57 2016-10-01 22:20:41.000 275 33726.82 114.30 17094.48 88888.00 2016-10-01 22:20:42.000 275 33726.83 114.29 17094.54 88888.00 2016-10-01 22:20:43.000 275 33726.81 114.28 17094.58 88888.00 2016-10-01 22:20:44.000 275 33726.80 114.28 17094.55 88888.00 2016-10-01 22:20:45.000 275 33726.85 114.31 17094.54 37811.73 2016-10-01 22:20:46.000 275 33726.83 114.32 17094.55 88888.00 2016-10-01 22:20:47.000 275 33726.82 114.33 17094.60 88888.00 2016-10-01 22:20:48.000 275 33726.80 114.32 17094.55 88888.00 2016-10-01 22:20:49.000 275 33726.76 114.30 17094.52 88888.00 2016-10-01 22:20:50.000 275 33726.78 114.31 17094.52 37811.69 2016-10-01 22:20:51.000 275 33726.82 114.32 17094.53 88888.00 2016-10-01 22:20:52.000 275 33726.79 114.33 17094.54 88888.00 2016-10-01 22:20:53.000 275 33726.78 114.37 17094.53 88888.00 2016-10-01 22:20:54.000 275 33726.74 114.40 17094.55 88888.00 2016-10-01 22:20:55.000 275 33726.72 114.39 17094.56 37811.67 2016-10-01 22:20:56.000 275 33726.70 114.40 17094.55 88888.00 2016-10-01 22:20:57.000 275 33726.67 114.47 17094.51 88888.00 2016-10-01 22:20:58.000 275 33726.68 114.49 17094.48 88888.00 2016-10-01 22:20:59.000 275 33726.69 114.50 17094.45 88888.00 2016-10-01 22:21:00.000 275 33726.64 114.48 17094.49 37811.52 2016-10-01 22:21:01.000 275 33726.66 114.47 17094.52 88888.00 2016-10-01 22:21:02.000 275 33726.60 114.47 17094.51 88888.00 2016-10-01 22:21:03.000 275 33726.55 114.48 17094.51 88888.00 2016-10-01 22:21:04.000 275 33726.54 114.50 17094.54 88888.00 2016-10-01 22:21:05.000 275 33726.50 114.52 17094.53 37811.50 2016-10-01 22:21:06.000 275 33726.45 114.54 17094.57 88888.00 2016-10-01 22:21:07.000 275 33726.43 114.51 17094.58 88888.00 2016-10-01 22:21:08.000 275 33726.42 114.52 17094.52 88888.00 2016-10-01 22:21:09.000 275 33726.42 114.57 17094.49 88888.00 2016-10-01 22:21:10.000 275 33726.37 114.56 17094.48 37811.48 2016-10-01 22:21:11.000 275 33726.39 114.56 17094.48 88888.00 2016-10-01 22:21:12.000 275 33726.37 114.53 17094.49 88888.00 2016-10-01 22:21:13.000 275 33726.37 114.53 17094.49 88888.00 2016-10-01 22:21:14.000 275 33726.36 114.56 17094.50 88888.00 2016-10-01 22:21:15.000 275 33726.35 114.54 17094.54 37811.33 2016-10-01 22:21:16.000 275 33726.34 114.56 17094.56 88888.00 2016-10-01 22:21:17.000 275 33726.34 114.55 17094.56 88888.00 2016-10-01 22:21:18.000 275 33726.34 114.57 17094.54 88888.00 2016-10-01 22:21:19.000 275 33726.37 114.56 17094.55 88888.00 2016-10-01 22:21:20.000 275 33726.35 114.55 17094.53 37811.33 2016-10-01 22:21:21.000 275 33726.36 114.52 17094.57 88888.00 2016-10-01 22:21:22.000 275 33726.34 114.53 17094.59 88888.00 2016-10-01 22:21:23.000 275 33726.35 114.53 17094.54 88888.00 2016-10-01 22:21:24.000 275 33726.32 114.51 17094.55 88888.00 2016-10-01 22:21:25.000 275 33726.35 114.52 17094.56 37811.34 2016-10-01 22:21:26.000 275 33726.39 114.57 17094.54 88888.00 2016-10-01 22:21:27.000 275 33726.40 114.59 17094.52 88888.00 2016-10-01 22:21:28.000 275 33726.44 114.58 17094.58 88888.00 2016-10-01 22:21:29.000 275 33726.48 114.55 17094.58 88888.00 2016-10-01 22:21:30.000 275 33726.45 114.50 17094.59 37811.37 2016-10-01 22:21:31.000 275 33726.47 114.52 17094.58 88888.00 2016-10-01 22:21:32.000 275 33726.45 114.53 17094.61 88888.00 2016-10-01 22:21:33.000 275 33726.48 114.54 17094.63 88888.00 2016-10-01 22:21:34.000 275 33726.48 114.50 17094.55 88888.00 2016-10-01 22:21:35.000 275 33726.53 114.49 17094.52 37811.37 2016-10-01 22:21:36.000 275 33726.55 114.47 17094.50 88888.00 2016-10-01 22:21:37.000 275 33726.56 114.52 17094.54 88888.00 2016-10-01 22:21:38.000 275 33726.57 114.55 17094.54 88888.00 2016-10-01 22:21:39.000 275 33726.57 114.54 17094.51 88888.00 2016-10-01 22:21:40.000 275 33726.57 114.53 17094.51 37811.44 2016-10-01 22:21:41.000 275 33726.61 114.49 17094.48 88888.00 2016-10-01 22:21:42.000 275 33726.60 114.51 17094.51 88888.00 2016-10-01 22:21:43.000 275 33726.58 114.53 17094.47 88888.00 2016-10-01 22:21:44.000 275 33726.59 114.53 17094.46 88888.00 2016-10-01 22:21:45.000 275 33726.62 114.52 17094.46 37811.42 2016-10-01 22:21:46.000 275 33726.59 114.49 17094.47 88888.00 2016-10-01 22:21:47.000 275 33726.60 114.50 17094.50 88888.00 2016-10-01 22:21:48.000 275 33726.62 114.48 17094.52 88888.00 2016-10-01 22:21:49.000 275 33726.59 114.49 17094.51 88888.00 2016-10-01 22:21:50.000 275 33726.54 114.51 17094.51 37811.50 2016-10-01 22:21:51.000 275 33726.57 114.52 17094.53 88888.00 2016-10-01 22:21:52.000 275 33726.57 114.51 17094.59 88888.00 2016-10-01 22:21:53.000 275 33726.59 114.49 17094.56 88888.00 2016-10-01 22:21:54.000 275 33726.56 114.49 17094.50 88888.00 2016-10-01 22:21:55.000 275 33726.54 114.45 17094.50 37811.38 2016-10-01 22:21:56.000 275 33726.52 114.48 17094.52 88888.00 2016-10-01 22:21:57.000 275 33726.46 114.47 17094.55 88888.00 2016-10-01 22:21:58.000 275 33726.47 114.53 17094.54 88888.00 2016-10-01 22:21:59.000 275 33726.45 114.54 17094.54 88888.00 2016-10-01 22:22:00.000 275 33726.45 114.55 17094.53 37811.35 2016-10-01 22:22:01.000 275 33726.52 114.57 17094.51 88888.00 2016-10-01 22:22:02.000 275 33726.48 114.56 17094.54 88888.00 2016-10-01 22:22:03.000 275 33726.47 114.56 17094.58 88888.00 2016-10-01 22:22:04.000 275 33726.46 114.54 17094.58 88888.00 2016-10-01 22:22:05.000 275 33726.48 114.53 17094.59 37811.38 2016-10-01 22:22:06.000 275 33726.45 114.54 17094.61 88888.00 2016-10-01 22:22:07.000 275 33726.45 114.55 17094.64 88888.00 2016-10-01 22:22:08.000 275 33726.41 114.53 17094.58 88888.00 2016-10-01 22:22:09.000 275 33726.41 114.53 17094.57 88888.00 2016-10-01 22:22:10.000 275 33726.39 114.47 17094.60 37811.28 2016-10-01 22:22:11.000 275 33726.44 114.54 17094.62 88888.00 2016-10-01 22:22:12.000 275 33726.42 114.53 17094.64 88888.00 2016-10-01 22:22:13.000 275 33726.41 114.49 17094.58 88888.00 2016-10-01 22:22:14.000 275 33726.42 114.51 17094.59 88888.00 2016-10-01 22:22:15.000 275 33726.41 114.51 17094.60 37811.25 2016-10-01 22:22:16.000 275 33726.37 114.52 17094.57 88888.00 2016-10-01 22:22:17.000 275 33726.38 114.54 17094.63 88888.00 2016-10-01 22:22:18.000 275 33726.45 114.57 17094.60 88888.00 2016-10-01 22:22:19.000 275 33726.46 114.54 17094.59 88888.00 2016-10-01 22:22:20.000 275 33726.48 114.54 17094.56 37811.33 2016-10-01 22:22:21.000 275 33726.49 114.56 17094.56 88888.00 2016-10-01 22:22:22.000 275 33726.49 114.56 17094.59 88888.00 2016-10-01 22:22:23.000 275 33726.48 114.57 17094.57 88888.00 2016-10-01 22:22:24.000 275 33726.48 114.58 17094.57 88888.00 2016-10-01 22:22:25.000 275 33726.48 114.60 17094.58 37811.36 2016-10-01 22:22:26.000 275 33726.49 114.58 17094.56 88888.00 2016-10-01 22:22:27.000 275 33726.47 114.59 17094.62 88888.00 2016-10-01 22:22:28.000 275 33726.49 114.59 17094.58 88888.00 2016-10-01 22:22:29.000 275 33726.52 114.57 17094.60 88888.00 2016-10-01 22:22:30.000 275 33726.50 114.53 17094.60 37811.33 2016-10-01 22:22:31.000 275 33726.50 114.54 17094.61 88888.00 2016-10-01 22:22:32.000 275 33726.48 114.56 17094.60 88888.00 2016-10-01 22:22:33.000 275 33726.48 114.53 17094.55 88888.00 2016-10-01 22:22:34.000 275 33726.46 114.51 17094.54 88888.00 2016-10-01 22:22:35.000 275 33726.51 114.52 17094.59 37811.41 2016-10-01 22:22:36.000 275 33726.48 114.53 17094.59 88888.00 2016-10-01 22:22:37.000 275 33726.47 114.54 17094.62 88888.00 2016-10-01 22:22:38.000 275 33726.47 114.56 17094.61 88888.00 2016-10-01 22:22:39.000 275 33726.48 114.59 17094.58 88888.00 2016-10-01 22:22:40.000 275 33726.41 114.56 17094.59 37811.41 2016-10-01 22:22:41.000 275 33726.42 114.54 17094.58 88888.00 2016-10-01 22:22:42.000 275 33726.45 114.50 17094.56 88888.00 2016-10-01 22:22:43.000 275 33726.46 114.52 17094.56 88888.00 2016-10-01 22:22:44.000 275 33726.47 114.52 17094.53 88888.00 2016-10-01 22:22:45.000 275 33726.46 114.54 17094.53 37811.42 2016-10-01 22:22:46.000 275 33726.46 114.54 17094.48 88888.00 2016-10-01 22:22:47.000 275 33726.46 114.59 17094.47 88888.00 2016-10-01 22:22:48.000 275 33726.50 114.59 17094.50 88888.00 2016-10-01 22:22:49.000 275 33726.50 114.57 17094.49 88888.00 2016-10-01 22:22:50.000 275 33726.50 114.56 17094.46 37811.35 2016-10-01 22:22:51.000 275 33726.50 114.51 17094.51 88888.00 2016-10-01 22:22:52.000 275 33726.52 114.50 17094.52 88888.00 2016-10-01 22:22:53.000 275 33726.50 114.53 17094.55 88888.00 2016-10-01 22:22:54.000 275 33726.52 114.50 17094.56 88888.00 2016-10-01 22:22:55.000 275 33726.55 114.51 17094.57 37811.34 2016-10-01 22:22:56.000 275 33726.55 114.47 17094.55 88888.00 2016-10-01 22:22:57.000 275 33726.52 114.48 17094.52 88888.00 2016-10-01 22:22:58.000 275 33726.54 114.54 17094.50 88888.00 2016-10-01 22:22:59.000 275 33726.52 114.54 17094.52 88888.00 2016-10-01 22:23:00.000 275 33726.49 114.57 17094.52 37811.47 2016-10-01 22:23:01.000 275 33726.51 114.57 17094.54 88888.00 2016-10-01 22:23:02.000 275 33726.49 114.56 17094.52 88888.00 2016-10-01 22:23:03.000 275 33726.49 114.55 17094.53 88888.00 2016-10-01 22:23:04.000 275 33726.49 114.54 17094.53 88888.00 2016-10-01 22:23:05.000 275 33726.51 114.54 17094.56 37811.35 2016-10-01 22:23:06.000 275 33726.49 114.56 17094.57 88888.00 2016-10-01 22:23:07.000 275 33726.50 114.60 17094.55 88888.00 2016-10-01 22:23:08.000 275 33726.46 114.60 17094.57 88888.00 2016-10-01 22:23:09.000 275 33726.45 114.57 17094.55 88888.00 2016-10-01 22:23:10.000 275 33726.49 114.55 17094.57 37811.32 2016-10-01 22:23:11.000 275 33726.49 114.52 17094.53 88888.00 2016-10-01 22:23:12.000 275 33726.47 114.52 17094.48 88888.00 2016-10-01 22:23:13.000 275 33726.47 114.53 17094.50 88888.00 2016-10-01 22:23:14.000 275 33726.48 114.52 17094.51 88888.00 2016-10-01 22:23:15.000 275 33726.50 114.54 17094.52 37811.38 2016-10-01 22:23:16.000 275 33726.45 114.54 17094.53 88888.00 2016-10-01 22:23:17.000 275 33726.41 114.54 17094.55 88888.00 2016-10-01 22:23:18.000 275 33726.44 114.54 17094.57 88888.00 2016-10-01 22:23:19.000 275 33726.43 114.54 17094.51 88888.00 2016-10-01 22:23:20.000 275 33726.41 114.56 17094.52 37811.34 2016-10-01 22:23:21.000 275 33726.42 114.60 17094.53 88888.00 2016-10-01 22:23:22.000 275 33726.46 114.64 17094.54 88888.00 2016-10-01 22:23:23.000 275 33726.43 114.64 17094.53 88888.00 2016-10-01 22:23:24.000 275 33726.43 114.63 17094.52 88888.00 2016-10-01 22:23:25.000 275 33726.43 114.66 17094.53 37811.21 2016-10-01 22:23:26.000 275 33726.39 114.66 17094.53 88888.00 2016-10-01 22:23:27.000 275 33726.39 114.67 17094.52 88888.00 2016-10-01 22:23:28.000 275 33726.40 114.60 17094.51 88888.00 2016-10-01 22:23:29.000 275 33726.42 114.59 17094.54 88888.00 2016-10-01 22:23:30.000 275 33726.42 114.59 17094.56 37811.32 2016-10-01 22:23:31.000 275 33726.41 114.64 17094.59 88888.00 2016-10-01 22:23:32.000 275 33726.41 114.65 17094.60 88888.00 2016-10-01 22:23:33.000 275 33726.39 114.65 17094.55 88888.00 2016-10-01 22:23:34.000 275 33726.39 114.65 17094.53 88888.00 2016-10-01 22:23:35.000 275 33726.40 114.64 17094.51 37811.34 2016-10-01 22:23:36.000 275 33726.39 114.60 17094.52 88888.00 2016-10-01 22:23:37.000 275 33726.40 114.65 17094.51 88888.00 2016-10-01 22:23:38.000 275 33726.41 114.67 17094.52 88888.00 2016-10-01 22:23:39.000 275 33726.44 114.63 17094.55 88888.00 2016-10-01 22:23:40.000 275 33726.44 114.61 17094.55 37811.39 2016-10-01 22:23:41.000 275 33726.46 114.59 17094.52 88888.00 2016-10-01 22:23:42.000 275 33726.44 114.58 17094.48 88888.00 2016-10-01 22:23:43.000 275 33726.45 114.61 17094.47 88888.00 2016-10-01 22:23:44.000 275 33726.43 114.61 17094.49 88888.00 2016-10-01 22:23:45.000 275 33726.45 114.60 17094.50 37811.41 2016-10-01 22:23:46.000 275 33726.43 114.58 17094.52 88888.00 2016-10-01 22:23:47.000 275 33726.42 114.54 17094.51 88888.00 2016-10-01 22:23:48.000 275 33726.40 114.56 17094.51 88888.00 2016-10-01 22:23:49.000 275 33726.42 114.57 17094.49 88888.00 2016-10-01 22:23:50.000 275 33726.44 114.55 17094.47 37811.37 2016-10-01 22:23:51.000 275 33726.44 114.53 17094.49 88888.00 2016-10-01 22:23:52.000 275 33726.44 114.56 17094.47 88888.00 2016-10-01 22:23:53.000 275 33726.45 114.55 17094.49 88888.00 2016-10-01 22:23:54.000 275 33726.43 114.53 17094.47 88888.00 2016-10-01 22:23:55.000 275 33726.44 114.57 17094.46 37811.36 2016-10-01 22:23:56.000 275 33726.48 114.57 17094.47 88888.00 2016-10-01 22:23:57.000 275 33726.48 114.57 17094.51 88888.00 2016-10-01 22:23:58.000 275 33726.48 114.54 17094.50 88888.00 2016-10-01 22:23:59.000 275 33726.43 114.52 17094.53 88888.00 2016-10-01 22:24:00.000 275 33726.46 114.51 17094.49 37811.28 2016-10-01 22:24:01.000 275 33726.46 114.49 17094.49 88888.00 2016-10-01 22:24:02.000 275 33726.46 114.53 17094.50 88888.00 2016-10-01 22:24:03.000 275 33726.48 114.54 17094.52 88888.00 2016-10-01 22:24:04.000 275 33726.47 114.51 17094.55 88888.00 2016-10-01 22:24:05.000 275 33726.47 114.51 17094.55 37811.35 2016-10-01 22:24:06.000 275 33726.44 114.47 17094.52 88888.00 2016-10-01 22:24:07.000 275 33726.44 114.50 17094.51 88888.00 2016-10-01 22:24:08.000 275 33726.46 114.48 17094.44 88888.00 2016-10-01 22:24:09.000 275 33726.47 114.49 17094.44 88888.00 2016-10-01 22:24:10.000 275 33726.46 114.52 17094.48 37811.34 2016-10-01 22:24:11.000 275 33726.44 114.50 17094.50 88888.00 2016-10-01 22:24:12.000 275 33726.42 114.57 17094.50 88888.00 2016-10-01 22:24:13.000 275 33726.44 114.58 17094.51 88888.00 2016-10-01 22:24:14.000 275 33726.48 114.52 17094.50 88888.00 2016-10-01 22:24:15.000 275 33726.52 114.49 17094.48 37811.28 2016-10-01 22:24:16.000 275 33726.52 114.47 17094.51 88888.00 2016-10-01 22:24:17.000 275 33726.53 114.52 17094.50 88888.00 2016-10-01 22:24:18.000 275 33726.53 114.53 17094.49 88888.00 2016-10-01 22:24:19.000 275 33726.52 114.51 17094.48 88888.00 2016-10-01 22:24:20.000 275 33726.48 114.51 17094.51 37811.35 2016-10-01 22:24:21.000 275 33726.47 114.51 17094.53 88888.00 2016-10-01 22:24:22.000 275 33726.47 114.55 17094.50 88888.00 2016-10-01 22:24:23.000 275 33726.47 114.55 17094.47 88888.00 2016-10-01 22:24:24.000 275 33726.45 114.52 17094.52 88888.00 2016-10-01 22:24:25.000 275 33726.45 114.51 17094.50 37811.39 2016-10-01 22:24:26.000 275 33726.45 114.53 17094.48 88888.00 2016-10-01 22:24:27.000 275 33726.46 114.56 17094.47 88888.00 2016-10-01 22:24:28.000 275 33726.47 114.57 17094.54 88888.00 2016-10-01 22:24:29.000 275 33726.47 114.52 17094.51 88888.00 2016-10-01 22:24:30.000 275 33726.48 114.50 17094.49 37811.32 2016-10-01 22:24:31.000 275 33726.50 114.51 17094.51 88888.00 2016-10-01 22:24:32.000 275 33726.48 114.50 17094.51 88888.00 2016-10-01 22:24:33.000 275 33726.50 114.47 17094.50 88888.00 2016-10-01 22:24:34.000 275 33726.52 114.45 17094.54 88888.00 2016-10-01 22:24:35.000 275 33726.51 114.47 17094.53 37811.29 2016-10-01 22:24:36.000 275 33726.49 114.47 17094.51 88888.00 2016-10-01 22:24:37.000 275 33726.46 114.51 17094.49 88888.00 2016-10-01 22:24:38.000 275 33726.44 114.53 17094.51 88888.00 2016-10-01 22:24:39.000 275 33726.44 114.50 17094.47 88888.00 2016-10-01 22:24:40.000 275 33726.45 114.49 17094.50 37811.37 2016-10-01 22:24:41.000 275 33726.48 114.48 17094.51 88888.00 2016-10-01 22:24:42.000 275 33726.49 114.47 17094.50 88888.00 2016-10-01 22:24:43.000 275 33726.45 114.45 17094.55 88888.00 2016-10-01 22:24:44.000 275 33726.44 114.43 17094.56 88888.00 2016-10-01 22:24:45.000 275 33726.48 114.43 17094.58 37811.41 2016-10-01 22:24:46.000 275 33726.48 114.45 17094.56 88888.00 2016-10-01 22:24:47.000 275 33726.46 114.47 17094.55 88888.00 2016-10-01 22:24:48.000 275 33726.48 114.48 17094.56 88888.00 2016-10-01 22:24:49.000 275 33726.47 114.51 17094.57 88888.00 2016-10-01 22:24:50.000 275 33726.41 114.55 17094.60 37811.32 2016-10-01 22:24:51.000 275 33726.41 114.50 17094.54 88888.00 2016-10-01 22:24:52.000 275 33726.43 114.49 17094.51 88888.00 2016-10-01 22:24:53.000 275 33726.45 114.52 17094.52 88888.00 2016-10-01 22:24:54.000 275 33726.48 114.50 17094.58 88888.00 2016-10-01 22:24:55.000 275 33726.45 114.49 17094.58 37811.39 2016-10-01 22:24:56.000 275 33726.44 114.51 17094.61 88888.00 2016-10-01 22:24:57.000 275 33726.45 114.49 17094.62 88888.00 2016-10-01 22:24:58.000 275 33726.40 114.47 17094.57 88888.00 2016-10-01 22:24:59.000 275 33726.39 114.47 17094.56 88888.00 2016-10-01 22:25:00.000 275 33726.42 114.49 17094.53 37811.33 2016-10-01 22:25:01.000 275 33726.43 114.45 17094.52 88888.00 2016-10-01 22:25:02.000 275 33726.39 114.45 17094.51 88888.00 2016-10-01 22:25:03.000 275 33726.38 114.48 17094.47 88888.00 2016-10-01 22:25:04.000 275 33726.39 114.46 17094.48 88888.00 2016-10-01 22:25:05.000 275 33726.41 114.48 17094.52 37811.32 2016-10-01 22:25:06.000 275 33726.38 114.52 17094.52 88888.00 2016-10-01 22:25:07.000 275 33726.33 114.49 17094.54 88888.00 2016-10-01 22:25:08.000 275 33726.33 114.46 17094.52 88888.00 2016-10-01 22:25:09.000 275 33726.35 114.44 17094.54 88888.00 2016-10-01 22:25:10.000 275 33726.36 114.44 17094.54 37811.24 2016-10-01 22:25:11.000 275 33726.31 114.40 17094.54 88888.00 2016-10-01 22:25:12.000 275 33726.29 114.41 17094.57 88888.00 2016-10-01 22:25:13.000 275 33726.35 114.43 17094.58 88888.00 2016-10-01 22:25:14.000 275 33726.38 114.41 17094.56 88888.00 2016-10-01 22:25:15.000 275 33726.38 114.40 17094.58 37811.30 2016-10-01 22:25:16.000 275 33726.34 114.38 17094.59 88888.00 2016-10-01 22:25:17.000 275 33726.34 114.34 17094.59 88888.00 2016-10-01 22:25:18.000 275 33726.35 114.34 17094.61 88888.00 2016-10-01 22:25:19.000 275 33726.38 114.36 17094.60 88888.00 2016-10-01 22:25:20.000 275 33726.40 114.36 17094.59 37811.28 2016-10-01 22:25:21.000 275 33726.40 114.36 17094.61 88888.00 2016-10-01 22:25:22.000 275 33726.38 114.35 17094.59 88888.00 2016-10-01 22:25:23.000 275 33726.37 114.36 17094.57 88888.00 2016-10-01 22:25:24.000 275 33726.38 114.37 17094.57 88888.00 2016-10-01 22:25:25.000 275 33726.39 114.36 17094.61 37811.36 2016-10-01 22:25:26.000 275 33726.41 114.33 17094.61 88888.00 2016-10-01 22:25:27.000 275 33726.38 114.30 17094.60 88888.00 2016-10-01 22:25:28.000 275 33726.39 114.30 17094.56 88888.00 2016-10-01 22:25:29.000 275 33726.39 114.33 17094.60 88888.00 2016-10-01 22:25:30.000 275 33726.43 114.35 17094.58 37811.31 2016-10-01 22:25:31.000 275 33726.48 114.37 17094.62 88888.00 2016-10-01 22:25:32.000 275 33726.44 114.38 17094.63 88888.00 2016-10-01 22:25:33.000 275 33726.44 114.38 17094.64 88888.00 2016-10-01 22:25:34.000 275 33726.44 114.37 17094.60 88888.00 2016-10-01 22:25:35.000 275 33726.45 114.33 17094.57 37811.34 2016-10-01 22:25:36.000 275 33726.42 114.32 17094.53 88888.00 2016-10-01 22:25:37.000 275 33726.42 114.34 17094.56 88888.00 2016-10-01 22:25:38.000 275 33726.42 114.33 17094.53 88888.00 2016-10-01 22:25:39.000 275 33726.46 114.36 17094.56 88888.00 2016-10-01 22:25:40.000 275 33726.51 114.38 17094.58 37811.35 2016-10-01 22:25:41.000 275 33726.50 114.37 17094.58 88888.00 2016-10-01 22:25:42.000 275 33726.48 114.32 17094.57 88888.00 2016-10-01 22:25:43.000 275 33726.43 114.30 17094.59 88888.00 2016-10-01 22:25:44.000 275 33726.46 114.35 17094.60 88888.00 2016-10-01 22:25:45.000 275 33726.45 114.36 17094.58 37811.36 2016-10-01 22:25:46.000 275 33726.48 114.36 17094.57 88888.00 2016-10-01 22:25:47.000 275 33726.46 114.34 17094.54 88888.00 2016-10-01 22:25:48.000 275 33726.42 114.34 17094.56 88888.00 2016-10-01 22:25:49.000 275 33726.41 114.37 17094.55 88888.00 2016-10-01 22:25:50.000 275 33726.42 114.36 17094.55 37811.35 2016-10-01 22:25:51.000 275 33726.40 114.34 17094.54 88888.00 2016-10-01 22:25:52.000 275 33726.41 114.36 17094.49 88888.00 2016-10-01 22:25:53.000 275 33726.42 114.36 17094.47 88888.00 2016-10-01 22:25:54.000 275 33726.47 114.36 17094.53 88888.00 2016-10-01 22:25:55.000 275 33726.45 114.36 17094.56 37811.35 2016-10-01 22:25:56.000 275 33726.44 114.38 17094.54 88888.00 2016-10-01 22:25:57.000 275 33726.44 114.38 17094.50 88888.00 2016-10-01 22:25:58.000 275 33726.44 114.35 17094.51 88888.00 2016-10-01 22:25:59.000 275 33726.44 114.33 17094.50 88888.00 2016-10-01 22:26:00.000 275 33726.47 114.33 17094.57 37811.35 2016-10-01 22:26:01.000 275 33726.51 114.33 17094.59 88888.00 2016-10-01 22:26:02.000 275 33726.51 114.34 17094.58 88888.00 2016-10-01 22:26:03.000 275 33726.49 114.36 17094.56 88888.00 2016-10-01 22:26:04.000 275 33726.52 114.36 17094.57 88888.00 2016-10-01 22:26:05.000 275 33726.50 114.35 17094.53 37811.40 2016-10-01 22:26:06.000 275 33726.51 114.34 17094.56 88888.00 2016-10-01 22:26:07.000 275 33726.50 114.34 17094.61 88888.00 2016-10-01 22:26:08.000 275 33726.48 114.32 17094.62 88888.00 2016-10-01 22:26:09.000 275 33726.49 114.32 17094.63 88888.00 2016-10-01 22:26:10.000 275 33726.49 114.36 17094.59 37811.46 2016-10-01 22:26:11.000 275 33726.50 114.35 17094.60 88888.00 2016-10-01 22:26:12.000 275 33726.48 114.30 17094.62 88888.00 2016-10-01 22:26:13.000 275 33726.50 114.28 17094.61 88888.00 2016-10-01 22:26:14.000 275 33726.50 114.32 17094.56 88888.00 2016-10-01 22:26:15.000 275 33726.49 114.30 17094.57 37811.40 2016-10-01 22:26:16.000 275 33726.52 114.26 17094.58 88888.00 2016-10-01 22:26:17.000 275 33726.53 114.27 17094.55 88888.00 2016-10-01 22:26:18.000 275 33726.54 114.30 17094.54 88888.00 2016-10-01 22:26:19.000 275 33726.52 114.29 17094.56 88888.00 2016-10-01 22:26:20.000 275 33726.51 114.27 17094.58 37811.39 2016-10-01 22:26:21.000 275 33726.47 114.27 17094.54 88888.00 2016-10-01 22:26:22.000 275 33726.47 114.26 17094.53 88888.00 2016-10-01 22:26:23.000 275 33726.50 114.26 17094.59 88888.00 2016-10-01 22:26:24.000 275 33726.46 114.25 17094.62 88888.00 2016-10-01 22:26:25.000 275 33726.48 114.25 17094.62 37811.52 2016-10-01 22:26:26.000 275 33726.47 114.23 17094.60 88888.00 2016-10-01 22:26:27.000 275 33726.47 114.26 17094.63 88888.00 2016-10-01 22:26:28.000 275 33726.47 114.26 17094.61 88888.00 2016-10-01 22:26:29.000 275 33726.48 114.26 17094.62 88888.00 2016-10-01 22:26:30.000 275 33726.48 114.24 17094.61 37811.43 2016-10-01 22:26:31.000 275 33726.48 114.23 17094.59 88888.00 2016-10-01 22:26:32.000 275 33726.50 114.25 17094.59 88888.00 2016-10-01 22:26:33.000 275 33726.44 114.25 17094.61 88888.00 2016-10-01 22:26:34.000 275 33726.45 114.26 17094.59 88888.00 2016-10-01 22:26:35.000 275 33726.47 114.26 17094.57 37811.39 2016-10-01 22:26:36.000 275 33726.46 114.27 17094.63 88888.00 2016-10-01 22:26:37.000 275 33726.48 114.29 17094.60 88888.00 2016-10-01 22:26:38.000 275 33726.50 114.33 17094.60 88888.00 2016-10-01 22:26:39.000 275 33726.47 114.30 17094.60 88888.00 2016-10-01 22:26:40.000 275 33726.48 114.29 17094.58 37811.39 2016-10-01 22:26:41.000 275 33726.48 114.31 17094.60 88888.00 2016-10-01 22:26:42.000 275 33726.48 114.28 17094.57 88888.00 2016-10-01 22:26:43.000 275 33726.51 114.25 17094.58 88888.00 2016-10-01 22:26:44.000 275 33726.52 114.22 17094.57 88888.00 2016-10-01 22:26:45.000 275 33726.53 114.27 17094.54 37811.42 2016-10-01 22:26:46.000 275 33726.52 114.25 17094.57 88888.00 2016-10-01 22:26:47.000 275 33726.52 114.21 17094.54 88888.00 2016-10-01 22:26:48.000 275 33726.52 114.18 17094.54 88888.00 2016-10-01 22:26:49.000 275 33726.50 114.23 17094.57 88888.00 2016-10-01 22:26:50.000 275 33726.48 114.25 17094.61 37811.47 2016-10-01 22:26:51.000 275 33726.50 114.23 17094.65 88888.00 2016-10-01 22:26:52.000 275 33726.51 114.25 17094.66 88888.00 2016-10-01 22:26:53.000 275 33726.49 114.29 17094.62 88888.00 2016-10-01 22:26:54.000 275 33726.51 114.27 17094.65 88888.00 2016-10-01 22:26:55.000 275 33726.52 114.27 17094.67 37811.39 2016-10-01 22:26:56.000 275 33726.50 114.28 17094.67 88888.00 2016-10-01 22:26:57.000 275 33726.51 114.29 17094.67 88888.00 2016-10-01 22:26:58.000 275 33726.49 114.29 17094.65 88888.00 2016-10-01 22:26:59.000 275 33726.49 114.31 17094.62 88888.00 2016-10-01 22:27:00.000 275 33726.48 114.31 17094.62 37811.43 2016-10-01 22:27:01.000 275 33726.47 114.32 17094.61 88888.00 2016-10-01 22:27:02.000 275 33726.45 114.33 17094.57 88888.00 2016-10-01 22:27:03.000 275 33726.44 114.33 17094.59 88888.00 2016-10-01 22:27:04.000 275 33726.41 114.33 17094.61 88888.00 2016-10-01 22:27:05.000 275 33726.45 114.33 17094.60 37811.29 2016-10-01 22:27:06.000 275 33726.45 114.33 17094.59 88888.00 2016-10-01 22:27:07.000 275 33726.46 114.35 17094.58 88888.00 2016-10-01 22:27:08.000 275 33726.48 114.36 17094.57 88888.00 2016-10-01 22:27:09.000 275 33726.46 114.32 17094.58 88888.00 2016-10-01 22:27:10.000 275 33726.45 114.31 17094.57 37811.34 2016-10-01 22:27:11.000 275 33726.43 114.36 17094.58 88888.00 2016-10-01 22:27:12.000 275 33726.41 114.37 17094.58 88888.00 2016-10-01 22:27:13.000 275 33726.43 114.37 17094.58 88888.00 2016-10-01 22:27:14.000 275 33726.47 114.36 17094.64 88888.00 2016-10-01 22:27:15.000 275 33726.47 114.33 17094.66 37811.34 2016-10-01 22:27:16.000 275 33726.50 114.37 17094.66 88888.00 2016-10-01 22:27:17.000 275 33726.47 114.38 17094.65 88888.00 2016-10-01 22:27:18.000 275 33726.46 114.33 17094.65 88888.00 2016-10-01 22:27:19.000 275 33726.46 114.37 17094.64 88888.00 2016-10-01 22:27:20.000 275 33726.43 114.37 17094.61 37811.32 2016-10-01 22:27:21.000 275 33726.43 114.39 17094.62 88888.00 2016-10-01 22:27:22.000 275 33726.44 114.37 17094.64 88888.00 2016-10-01 22:27:23.000 275 33726.45 114.36 17094.63 88888.00 2016-10-01 22:27:24.000 275 33726.41 114.36 17094.61 88888.00 2016-10-01 22:27:25.000 275 33726.45 114.36 17094.61 37811.37 2016-10-01 22:27:26.000 275 33726.45 114.33 17094.61 88888.00 2016-10-01 22:27:27.000 275 33726.41 114.32 17094.58 88888.00 2016-10-01 22:27:28.000 275 33726.43 114.35 17094.56 88888.00 2016-10-01 22:27:29.000 275 33726.47 114.35 17094.57 88888.00 2016-10-01 22:27:30.000 275 33726.43 114.35 17094.56 37811.36 2016-10-01 22:27:31.000 275 33726.43 114.37 17094.58 88888.00 2016-10-01 22:27:32.000 275 33726.43 114.40 17094.59 88888.00 2016-10-01 22:27:33.000 275 33726.40 114.40 17094.65 88888.00 2016-10-01 22:27:34.000 275 33726.42 114.40 17094.64 88888.00 2016-10-01 22:27:35.000 275 33726.40 114.39 17094.61 37811.41 2016-10-01 22:27:36.000 275 33726.41 114.39 17094.58 88888.00 2016-10-01 22:27:37.000 275 33726.44 114.40 17094.62 88888.00 2016-10-01 22:27:38.000 275 33726.46 114.44 17094.62 88888.00 2016-10-01 22:27:39.000 275 33726.43 114.45 17094.62 88888.00 2016-10-01 22:27:40.000 275 33726.41 114.43 17094.64 37811.37 2016-10-01 22:27:41.000 275 33726.44 114.42 17094.60 88888.00 2016-10-01 22:27:42.000 275 33726.45 114.39 17094.61 88888.00 2016-10-01 22:27:43.000 275 33726.45 114.39 17094.61 88888.00 2016-10-01 22:27:44.000 275 33726.44 114.43 17094.61 88888.00 2016-10-01 22:27:45.000 275 33726.45 114.43 17094.61 37811.32 2016-10-01 22:27:46.000 275 33726.43 114.45 17094.65 88888.00 2016-10-01 22:27:47.000 275 33726.46 114.45 17094.62 88888.00 2016-10-01 22:27:48.000 275 33726.45 114.46 17094.62 88888.00 2016-10-01 22:27:49.000 275 33726.45 114.49 17094.61 88888.00 2016-10-01 22:27:50.000 275 33726.46 114.50 17094.61 37811.31 2016-10-01 22:27:51.000 275 33726.44 114.51 17094.60 88888.00 2016-10-01 22:27:52.000 275 33726.45 114.48 17094.62 88888.00 2016-10-01 22:27:53.000 275 33726.42 114.50 17094.63 88888.00 2016-10-01 22:27:54.000 275 33726.41 114.47 17094.61 88888.00 2016-10-01 22:27:55.000 275 33726.41 114.49 17094.62 37811.34 2016-10-01 22:27:56.000 275 33726.43 114.48 17094.64 88888.00 2016-10-01 22:27:57.000 275 33726.42 114.46 17094.65 88888.00 2016-10-01 22:27:58.000 275 33726.43 114.48 17094.62 88888.00 2016-10-01 22:27:59.000 275 33726.40 114.47 17094.59 88888.00 2016-10-01 22:28:00.000 275 33726.39 114.43 17094.56 37811.30 2016-10-01 22:28:01.000 275 33726.42 114.46 17094.59 88888.00 2016-10-01 22:28:02.000 275 33726.42 114.46 17094.57 88888.00 2016-10-01 22:28:03.000 275 33726.40 114.45 17094.53 88888.00 2016-10-01 22:28:04.000 275 33726.38 114.44 17094.51 88888.00 2016-10-01 22:28:05.000 275 33726.37 114.46 17094.56 37811.32 2016-10-01 22:28:06.000 275 33726.35 114.46 17094.56 88888.00 2016-10-01 22:28:07.000 275 33726.39 114.43 17094.54 88888.00 2016-10-01 22:28:08.000 275 33726.40 114.48 17094.53 88888.00 2016-10-01 22:28:09.000 275 33726.45 114.51 17094.58 88888.00 2016-10-01 22:28:10.000 275 33726.44 114.53 17094.55 37811.20 2016-10-01 22:28:11.000 275 33726.42 114.55 17094.52 88888.00 2016-10-01 22:28:12.000 275 33726.42 114.53 17094.51 88888.00 2016-10-01 22:28:13.000 275 33726.45 114.50 17094.50 88888.00 2016-10-01 22:28:14.000 275 33726.40 114.46 17094.51 88888.00 2016-10-01 22:28:15.000 275 33726.44 114.49 17094.52 37811.26 2016-10-01 22:28:16.000 275 33726.50 114.53 17094.51 88888.00 2016-10-01 22:28:17.000 275 33726.51 114.52 17094.48 88888.00 2016-10-01 22:28:18.000 275 33726.51 114.53 17094.51 88888.00 2016-10-01 22:28:19.000 275 33726.46 114.56 17094.54 88888.00 2016-10-01 22:28:20.000 275 33726.47 114.57 17094.53 37811.37 2016-10-01 22:28:21.000 275 33726.48 114.57 17094.51 88888.00 2016-10-01 22:28:22.000 275 33726.50 114.57 17094.48 88888.00 2016-10-01 22:28:23.000 275 33726.52 114.56 17094.52 88888.00 2016-10-01 22:28:24.000 275 33726.51 114.52 17094.53 88888.00 2016-10-01 22:28:25.000 275 33726.52 114.54 17094.55 37811.35 2016-10-01 22:28:26.000 275 33726.50 114.55 17094.57 88888.00 2016-10-01 22:28:27.000 275 33726.52 114.54 17094.59 88888.00 2016-10-01 22:28:28.000 275 33726.54 114.53 17094.61 88888.00 2016-10-01 22:28:29.000 275 33726.55 114.50 17094.58 88888.00 2016-10-01 22:28:30.000 275 33726.53 114.51 17094.54 37811.40 2016-10-01 22:28:31.000 275 33726.58 114.55 17094.53 88888.00 2016-10-01 22:28:32.000 275 33726.59 114.53 17094.55 88888.00 2016-10-01 22:28:33.000 275 33726.57 114.54 17094.58 88888.00 2016-10-01 22:28:34.000 275 33726.54 114.54 17094.54 88888.00 2016-10-01 22:28:35.000 275 33726.57 114.53 17094.56 37811.35 2016-10-01 22:28:36.000 275 33726.57 114.51 17094.54 88888.00 2016-10-01 22:28:37.000 275 33726.55 114.54 17094.53 88888.00 2016-10-01 22:28:38.000 275 33726.57 114.56 17094.58 88888.00 2016-10-01 22:28:39.000 275 33726.57 114.54 17094.60 88888.00 2016-10-01 22:28:40.000 275 33726.57 114.58 17094.60 37811.48 2016-10-01 22:28:41.000 275 33726.63 114.61 17094.60 88888.00 2016-10-01 22:28:42.000 275 33726.61 114.61 17094.61 88888.00 2016-10-01 22:28:43.000 275 33726.61 114.59 17094.60 88888.00 2016-10-01 22:28:44.000 275 33726.60 114.60 17094.66 88888.00 2016-10-01 22:28:45.000 275 33726.62 114.63 17094.66 37811.36 2016-10-01 22:28:46.000 275 33726.59 114.63 17094.67 88888.00 2016-10-01 22:28:47.000 275 33726.61 114.67 17094.67 88888.00 2016-10-01 22:28:48.000 275 33726.62 114.66 17094.69 88888.00 2016-10-01 22:28:49.000 275 33726.59 114.64 17094.69 88888.00 2016-10-01 22:28:50.000 275 33726.63 114.63 17094.69 37811.45 2016-10-01 22:28:51.000 275 33726.67 114.66 17094.70 88888.00 2016-10-01 22:28:52.000 275 33726.63 114.59 17094.64 88888.00 2016-10-01 22:28:53.000 275 33726.60 114.59 17094.61 88888.00 2016-10-01 22:28:54.000 275 33726.61 114.59 17094.60 88888.00 2016-10-01 22:28:55.000 275 33726.64 114.62 17094.60 37811.50 2016-10-01 22:28:56.000 275 33726.62 114.64 17094.61 88888.00 2016-10-01 22:28:57.000 275 33726.64 114.64 17094.63 88888.00 2016-10-01 22:28:58.000 275 33726.64 114.63 17094.61 88888.00 2016-10-01 22:28:59.000 275 33726.66 114.59 17094.62 88888.00 2016-10-01 22:29:00.000 275 33726.65 114.65 17094.61 37811.57 2016-10-01 22:29:01.000 275 33726.65 114.64 17094.59 88888.00 2016-10-01 22:29:02.000 275 33726.67 114.62 17094.56 88888.00 2016-10-01 22:29:03.000 275 33726.68 114.63 17094.56 88888.00 2016-10-01 22:29:04.000 275 33726.65 114.58 17094.61 88888.00 2016-10-01 22:29:05.000 275 33726.68 114.61 17094.61 37811.48 2016-10-01 22:29:06.000 275 33726.65 114.63 17094.58 88888.00 2016-10-01 22:29:07.000 275 33726.63 114.60 17094.54 88888.00 2016-10-01 22:29:08.000 275 33726.66 114.59 17094.53 88888.00 2016-10-01 22:29:09.000 275 33726.67 114.63 17094.57 88888.00 2016-10-01 22:29:10.000 275 33726.67 114.65 17094.55 37811.55 2016-10-01 22:29:11.000 275 33726.66 114.64 17094.58 88888.00 2016-10-01 22:29:12.000 275 33726.70 114.61 17094.56 88888.00 2016-10-01 22:29:13.000 275 33726.69 114.59 17094.58 88888.00 2016-10-01 22:29:14.000 275 33726.69 114.60 17094.56 88888.00 2016-10-01 22:29:15.000 275 33726.68 114.61 17094.59 37811.56 2016-10-01 22:29:16.000 275 33726.67 114.62 17094.57 88888.00 2016-10-01 22:29:17.000 275 33726.67 114.62 17094.57 88888.00 2016-10-01 22:29:18.000 275 33726.68 114.62 17094.57 88888.00 2016-10-01 22:29:19.000 275 33726.67 114.64 17094.54 88888.00 2016-10-01 22:29:20.000 275 33726.64 114.62 17094.55 37811.47 2016-10-01 22:29:21.000 275 33726.67 114.66 17094.56 88888.00 2016-10-01 22:29:22.000 275 33726.68 114.70 17094.53 88888.00 2016-10-01 22:29:23.000 275 33726.72 114.70 17094.54 88888.00 2016-10-01 22:29:24.000 275 33726.70 114.68 17094.53 88888.00 2016-10-01 22:29:25.000 275 33726.69 114.69 17094.57 37811.56 2016-10-01 22:29:26.000 275 33726.68 114.69 17094.60 88888.00 2016-10-01 22:29:27.000 275 33726.68 114.64 17094.59 88888.00 2016-10-01 22:29:28.000 275 33726.65 114.61 17094.57 88888.00 2016-10-01 22:29:29.000 275 33726.67 114.65 17094.60 88888.00 2016-10-01 22:29:30.000 275 33726.66 114.68 17094.60 37811.59 2016-10-01 22:29:31.000 275 33726.69 114.68 17094.60 88888.00 2016-10-01 22:29:32.000 275 33726.68 114.66 17094.59 88888.00 2016-10-01 22:29:33.000 275 33726.63 114.67 17094.59 88888.00 2016-10-01 22:29:34.000 275 33726.66 114.67 17094.59 88888.00 2016-10-01 22:29:35.000 275 33726.69 114.64 17094.63 37811.59 2016-10-01 22:29:36.000 275 33726.73 114.64 17094.61 88888.00 2016-10-01 22:29:37.000 275 33726.73 114.66 17094.61 88888.00 2016-10-01 22:29:38.000 275 33726.74 114.67 17094.64 88888.00 2016-10-01 22:29:39.000 275 33726.74 114.69 17094.65 88888.00 2016-10-01 22:29:40.000 275 33726.70 114.67 17094.64 37811.60 2016-10-01 22:29:41.000 275 33726.70 114.65 17094.64 88888.00 2016-10-01 22:29:42.000 275 33726.73 114.65 17094.62 88888.00 2016-10-01 22:29:43.000 275 33726.75 114.67 17094.63 88888.00 2016-10-01 22:29:44.000 275 33726.76 114.66 17094.63 88888.00 2016-10-01 22:29:45.000 275 33726.74 114.70 17094.65 37811.65 2016-10-01 22:29:46.000 275 33726.76 114.70 17094.66 88888.00 2016-10-01 22:29:47.000 275 33726.77 114.67 17094.60 88888.00 2016-10-01 22:29:48.000 275 33726.78 114.67 17094.63 88888.00 2016-10-01 22:29:49.000 275 33726.79 114.70 17094.68 88888.00 2016-10-01 22:29:50.000 275 33726.82 114.72 17094.67 37811.58 2016-10-01 22:29:51.000 275 33726.85 114.71 17094.64 88888.00 2016-10-01 22:29:52.000 275 33726.79 114.69 17094.60 88888.00 2016-10-01 22:29:53.000 275 33726.78 114.68 17094.63 88888.00 2016-10-01 22:29:54.000 275 33726.75 114.68 17094.61 88888.00 2016-10-01 22:29:55.000 275 33726.79 114.68 17094.63 37811.66 2016-10-01 22:29:56.000 275 33726.77 114.64 17094.68 88888.00 2016-10-01 22:29:57.000 275 33726.77 114.61 17094.65 88888.00 2016-10-01 22:29:58.000 275 33726.80 114.64 17094.65 88888.00 2016-10-01 22:29:59.000 275 33726.83 114.68 17094.64 88888.00 2016-10-01 22:30:00.000 275 33726.80 114.73 17094.64 37811.58 2016-10-01 22:30:01.000 275 33726.78 114.74 17094.60 88888.00 2016-10-01 22:30:02.000 275 33726.78 114.73 17094.60 88888.00 2016-10-01 22:30:03.000 275 33726.80 114.73 17094.64 88888.00 2016-10-01 22:30:04.000 275 33726.79 114.70 17094.65 88888.00 2016-10-01 22:30:05.000 275 33726.81 114.73 17094.65 37811.62 2016-10-01 22:30:06.000 275 33726.80 114.77 17094.65 88888.00 2016-10-01 22:30:07.000 275 33726.82 114.75 17094.67 88888.00 2016-10-01 22:30:08.000 275 33726.81 114.77 17094.64 88888.00 2016-10-01 22:30:09.000 275 33726.83 114.74 17094.62 88888.00 2016-10-01 22:30:10.000 275 33726.81 114.73 17094.64 37811.65 2016-10-01 22:30:11.000 275 33726.82 114.78 17094.64 88888.00 2016-10-01 22:30:12.000 275 33726.83 114.77 17094.60 88888.00 2016-10-01 22:30:13.000 275 33726.86 114.78 17094.59 88888.00 2016-10-01 22:30:14.000 275 33726.87 114.76 17094.60 88888.00 2016-10-01 22:30:15.000 275 33726.84 114.75 17094.63 37811.54 2016-10-01 22:30:16.000 275 33726.81 114.78 17094.62 88888.00 2016-10-01 22:30:17.000 275 33726.83 114.78 17094.60 88888.00 2016-10-01 22:30:18.000 275 33726.79 114.78 17094.62 88888.00 2016-10-01 22:30:19.000 275 33726.80 114.80 17094.60 88888.00 2016-10-01 22:30:20.000 275 33726.80 114.79 17094.62 37811.69 2016-10-01 22:30:21.000 275 33726.79 114.76 17094.63 88888.00 2016-10-01 22:30:22.000 275 33726.75 114.78 17094.62 88888.00 2016-10-01 22:30:23.000 275 33726.72 114.79 17094.53 88888.00 2016-10-01 22:30:24.000 275 33726.71 114.79 17094.53 88888.00 2016-10-01 22:30:25.000 275 33726.72 114.78 17094.58 37811.59 2016-10-01 22:30:26.000 275 33726.69 114.79 17094.58 88888.00 2016-10-01 22:30:27.000 275 33726.72 114.82 17094.60 88888.00 2016-10-01 22:30:28.000 275 33726.76 114.82 17094.64 88888.00 2016-10-01 22:30:29.000 275 33726.79 114.85 17094.59 88888.00 2016-10-01 22:30:30.000 275 33726.76 114.85 17094.58 37811.48 2016-10-01 22:30:31.000 275 33726.74 114.82 17094.58 88888.00 2016-10-01 22:30:32.000 275 33726.70 114.80 17094.59 88888.00 2016-10-01 22:30:33.000 275 33726.71 114.85 17094.58 88888.00 2016-10-01 22:30:34.000 275 33726.76 114.87 17094.58 88888.00 2016-10-01 22:30:35.000 275 33726.75 114.86 17094.59 37811.53 2016-10-01 22:30:36.000 275 33726.76 114.89 17094.59 88888.00 2016-10-01 22:30:37.000 275 33726.73 114.87 17094.61 88888.00 2016-10-01 22:30:38.000 275 33726.71 114.87 17094.62 88888.00 2016-10-01 22:30:39.000 275 33726.72 114.90 17094.61 88888.00 2016-10-01 22:30:40.000 275 33726.68 114.90 17094.63 37811.48 2016-10-01 22:30:41.000 275 33726.68 114.91 17094.62 88888.00 2016-10-01 22:30:42.000 275 33726.72 114.85 17094.59 88888.00 2016-10-01 22:30:43.000 275 33726.72 114.85 17094.62 88888.00 2016-10-01 22:30:44.000 275 33726.69 114.86 17094.56 88888.00 2016-10-01 22:30:45.000 275 33726.67 114.88 17094.55 37811.55 2016-10-01 22:30:46.000 275 33726.66 114.88 17094.54 88888.00 2016-10-01 22:30:47.000 275 33726.72 114.88 17094.56 88888.00 2016-10-01 22:30:48.000 275 33726.72 114.88 17094.56 88888.00 2016-10-01 22:30:49.000 275 33726.71 114.87 17094.57 88888.00 2016-10-01 22:30:50.000 275 33726.76 114.84 17094.60 37811.51 2016-10-01 22:30:51.000 275 33726.70 114.86 17094.59 88888.00 2016-10-01 22:30:52.000 275 33726.71 114.91 17094.52 88888.00 2016-10-01 22:30:53.000 275 33726.79 114.92 17094.55 88888.00 2016-10-01 22:30:54.000 275 33726.75 114.91 17094.54 88888.00 2016-10-01 22:30:55.000 275 33726.77 114.83 17094.56 37811.50 2016-10-01 22:30:56.000 275 33726.75 114.88 17094.61 88888.00 2016-10-01 22:30:57.000 275 33726.75 114.89 17094.63 88888.00 2016-10-01 22:30:58.000 275 33726.75 114.91 17094.61 88888.00 2016-10-01 22:30:59.000 275 33726.76 114.93 17094.58 88888.00 2016-10-01 22:31:00.000 275 33726.77 114.94 17094.60 37811.63 2016-10-01 22:31:01.000 275 33726.75 114.92 17094.58 88888.00 2016-10-01 22:31:02.000 275 33726.71 114.94 17094.57 88888.00 2016-10-01 22:31:03.000 275 33726.74 114.96 17094.59 88888.00 2016-10-01 22:31:04.000 275 33726.75 114.96 17094.61 88888.00 2016-10-01 22:31:05.000 275 33726.73 115.01 17094.63 37811.47 2016-10-01 22:31:06.000 275 33726.72 115.00 17094.66 88888.00 2016-10-01 22:31:07.000 275 33726.71 114.99 17094.62 88888.00 2016-10-01 22:31:08.000 275 33726.74 114.97 17094.61 88888.00 2016-10-01 22:31:09.000 275 33726.75 114.97 17094.60 88888.00 2016-10-01 22:31:10.000 275 33726.73 114.98 17094.61 37811.58 2016-10-01 22:31:11.000 275 33726.67 114.98 17094.62 88888.00 2016-10-01 22:31:12.000 275 33726.71 115.03 17094.59 88888.00 2016-10-01 22:31:13.000 275 33726.73 115.04 17094.58 88888.00 2016-10-01 22:31:14.000 275 33726.73 115.04 17094.57 88888.00 2016-10-01 22:31:15.000 275 33726.74 115.01 17094.59 37811.44 2016-10-01 22:31:16.000 275 33726.71 114.98 17094.57 88888.00 2016-10-01 22:31:17.000 275 33726.72 115.01 17094.56 88888.00 2016-10-01 22:31:18.000 275 33726.70 115.04 17094.59 88888.00 2016-10-01 22:31:19.000 275 33726.66 115.04 17094.58 88888.00 2016-10-01 22:31:20.000 275 33726.60 115.05 17094.59 37811.52 2016-10-01 22:31:21.000 275 33726.61 115.03 17094.61 88888.00 2016-10-01 22:31:22.000 275 33726.61 115.03 17094.63 88888.00 2016-10-01 22:31:23.000 275 33726.64 115.02 17094.66 88888.00 2016-10-01 22:31:24.000 275 33726.65 115.04 17094.61 88888.00 2016-10-01 22:31:25.000 275 33726.65 115.07 17094.58 37811.49 2016-10-01 22:31:26.000 275 33726.61 115.05 17094.64 88888.00 2016-10-01 22:31:27.000 275 33726.58 115.08 17094.66 88888.00 2016-10-01 22:31:28.000 275 33726.57 115.05 17094.63 88888.00 2016-10-01 22:31:29.000 275 33726.56 115.04 17094.65 88888.00 2016-10-01 22:31:30.000 275 33726.53 115.08 17094.63 37811.38 2016-10-01 22:31:31.000 275 33726.51 115.07 17094.61 88888.00 2016-10-01 22:31:32.000 275 33726.47 115.07 17094.59 88888.00 2016-10-01 22:31:33.000 275 33726.51 115.08 17094.63 88888.00 2016-10-01 22:31:34.000 275 33726.50 115.08 17094.65 88888.00 2016-10-01 22:31:35.000 275 33726.49 115.07 17094.66 37811.42 2016-10-01 22:31:36.000 275 33726.47 115.07 17094.60 88888.00 2016-10-01 22:31:37.000 275 33726.46 115.13 17094.60 88888.00 2016-10-01 22:31:38.000 275 33726.45 115.16 17094.64 88888.00 2016-10-01 22:31:39.000 275 33726.46 115.13 17094.61 88888.00 2016-10-01 22:31:40.000 275 33726.45 115.11 17094.62 37811.28 2016-10-01 22:31:41.000 275 33726.42 115.09 17094.65 88888.00 2016-10-01 22:31:42.000 275 33726.42 115.10 17094.68 88888.00 2016-10-01 22:31:43.000 275 33726.39 115.10 17094.66 88888.00 2016-10-01 22:31:44.000 275 33726.40 115.11 17094.67 88888.00 2016-10-01 22:31:45.000 275 33726.38 115.14 17094.67 37811.37 2016-10-01 22:31:46.000 275 33726.39 115.15 17094.66 88888.00 2016-10-01 22:31:47.000 275 33726.36 115.13 17094.60 88888.00 2016-10-01 22:31:48.000 275 33726.36 115.13 17094.63 88888.00 2016-10-01 22:31:49.000 275 33726.36 115.13 17094.60 88888.00 2016-10-01 22:31:50.000 275 33726.40 115.13 17094.57 37811.35 2016-10-01 22:31:51.000 275 33726.38 115.11 17094.56 88888.00 2016-10-01 22:31:52.000 275 33726.36 115.10 17094.57 88888.00 2016-10-01 22:31:53.000 275 33726.41 115.12 17094.59 88888.00 2016-10-01 22:31:54.000 275 33726.44 115.10 17094.57 88888.00 2016-10-01 22:31:55.000 275 33726.41 115.12 17094.56 37811.39 2016-10-01 22:31:56.000 275 33726.40 115.11 17094.59 88888.00 2016-10-01 22:31:57.000 275 33726.40 115.08 17094.58 88888.00 2016-10-01 22:31:58.000 275 33726.38 115.07 17094.59 88888.00 2016-10-01 22:31:59.000 275 33726.40 115.08 17094.60 88888.00 2016-10-01 22:32:00.000 275 33726.42 115.10 17094.58 37811.32 2016-10-01 22:32:01.000 275 33726.47 115.10 17094.62 88888.00 2016-10-01 22:32:02.000 275 33726.47 115.12 17094.61 88888.00 2016-10-01 22:32:03.000 275 33726.47 115.09 17094.58 88888.00 2016-10-01 22:32:04.000 275 33726.48 115.05 17094.57 88888.00 2016-10-01 22:32:05.000 275 33726.50 115.02 17094.55 37811.45 2016-10-01 22:32:06.000 275 33726.53 115.07 17094.51 88888.00 2016-10-01 22:32:07.000 275 33726.58 115.04 17094.50 88888.00 2016-10-01 22:32:08.000 275 33726.64 115.04 17094.54 88888.00 2016-10-01 22:32:09.000 275 33726.72 115.06 17094.52 88888.00 2016-10-01 22:32:10.000 275 33726.82 115.02 17094.55 37811.55 2016-10-01 22:32:11.000 275 33726.87 115.01 17094.56 88888.00 2016-10-01 22:32:12.000 275 33726.94 114.94 17094.55 88888.00 2016-10-01 22:32:13.000 275 33727.03 114.98 17094.57 88888.00 2016-10-01 22:32:14.000 275 33727.15 114.95 17094.55 88888.00 2016-10-01 22:32:15.000 275 33727.30 114.93 17094.53 37811.71 2016-10-01 22:32:16.000 275 33727.41 114.88 17094.53 88888.00 2016-10-01 22:32:17.000 275 33727.51 114.83 17094.50 88888.00 2016-10-01 22:32:18.000 275 33727.63 114.80 17094.52 88888.00 2016-10-01 22:32:19.000 275 33727.76 114.73 17094.49 88888.00 2016-10-01 22:32:20.000 275 33727.90 114.69 17094.52 37812.19 2016-10-01 22:32:21.000 275 33728.05 114.70 17094.51 88888.00 2016-10-01 22:32:22.000 275 33728.13 114.67 17094.49 88888.00 2016-10-01 22:32:23.000 275 33728.27 114.66 17094.43 88888.00 2016-10-01 22:32:24.000 275 33728.42 114.68 17094.42 88888.00 2016-10-01 22:32:25.000 275 33728.49 114.66 17094.41 37812.88 2016-10-01 22:32:26.000 275 33728.51 114.66 17094.42 88888.00 2016-10-01 22:32:27.000 275 33728.48 114.68 17094.42 88888.00 2016-10-01 22:32:28.000 275 33728.42 114.73 17094.44 88888.00 2016-10-01 22:32:29.000 275 33728.31 114.80 17094.44 88888.00 2016-10-01 22:32:30.000 275 33728.11 114.87 17094.44 37813.11 2016-10-01 22:32:31.000 275 33727.84 114.92 17094.47 88888.00 2016-10-01 22:32:32.000 275 33727.55 115.03 17094.46 88888.00 2016-10-01 22:32:33.000 275 33727.22 115.06 17094.49 88888.00 2016-10-01 22:32:34.000 275 33726.90 115.11 17094.53 88888.00 2016-10-01 22:32:35.000 275 33726.57 115.17 17094.57 37812.02 2016-10-01 22:32:36.000 275 33726.29 115.26 17094.59 88888.00 2016-10-01 22:32:37.000 275 33726.06 115.35 17094.64 88888.00 2016-10-01 22:32:38.000 275 33725.87 115.39 17094.68 88888.00 2016-10-01 22:32:39.000 275 33725.74 115.49 17094.70 88888.00 2016-10-01 22:32:40.000 275 33725.57 115.57 17094.70 37810.94 2016-10-01 22:32:41.000 275 33725.44 115.62 17094.74 88888.00 2016-10-01 22:32:42.000 275 33725.32 115.65 17094.75 88888.00 2016-10-01 22:32:43.000 275 33725.21 115.68 17094.76 88888.00 2016-10-01 22:32:44.000 275 33725.12 115.71 17094.76 88888.00 2016-10-01 22:32:45.000 275 33725.05 115.75 17094.73 37810.26 2016-10-01 22:32:46.000 275 33725.03 115.75 17094.72 88888.00 2016-10-01 22:32:47.000 275 33725.06 115.71 17094.73 88888.00 2016-10-01 22:32:48.000 275 33725.09 115.72 17094.74 88888.00 2016-10-01 22:32:49.000 275 33725.17 115.73 17094.77 88888.00 2016-10-01 22:32:50.000 275 33725.25 115.67 17094.74 37810.07 2016-10-01 22:32:51.000 275 33725.33 115.67 17094.74 88888.00 2016-10-01 22:32:52.000 275 33725.40 115.67 17094.72 88888.00 2016-10-01 22:32:53.000 275 33725.53 115.58 17094.71 88888.00 2016-10-01 22:32:54.000 275 33725.68 115.57 17094.70 88888.00 2016-10-01 22:32:55.000 275 33725.85 115.54 17094.67 37810.51 2016-10-01 22:32:56.000 275 33726.02 115.52 17094.65 88888.00 2016-10-01 22:32:57.000 275 33726.14 115.43 17094.64 88888.00 2016-10-01 22:32:58.000 275 33726.29 115.40 17094.63 88888.00 2016-10-01 22:32:59.000 275 33726.44 115.39 17094.65 88888.00 2016-10-01 22:33:00.000 275 33726.59 115.39 17094.61 37811.16 2016-10-01 22:33:01.000 275 33726.78 115.40 17094.65 88888.00 2016-10-01 22:33:02.000 275 33726.90 115.37 17094.63 88888.00 2016-10-01 22:33:03.000 275 33727.02 115.36 17094.56 88888.00 2016-10-01 22:33:04.000 275 33727.09 115.35 17094.58 88888.00 2016-10-01 22:33:05.000 275 33727.16 115.31 17094.59 37811.84 2016-10-01 22:33:06.000 275 33727.25 115.25 17094.64 88888.00 2016-10-01 22:33:07.000 275 33727.32 115.24 17094.62 88888.00 2016-10-01 22:33:08.000 275 33727.28 115.28 17094.59 88888.00 2016-10-01 22:33:09.000 275 33727.32 115.32 17094.57 88888.00 2016-10-01 22:33:10.000 275 33727.34 115.31 17094.55 37812.14 2016-10-01 22:33:11.000 275 33727.33 115.26 17094.52 88888.00 2016-10-01 22:33:12.000 275 33727.32 115.23 17094.53 88888.00 2016-10-01 22:33:13.000 275 33727.30 115.24 17094.54 88888.00 2016-10-01 22:33:14.000 275 33727.27 115.25 17094.56 88888.00 2016-10-01 22:33:15.000 275 33727.29 115.28 17094.58 37812.04 2016-10-01 22:33:16.000 275 33727.25 115.28 17094.58 88888.00 2016-10-01 22:33:17.000 275 33727.23 115.30 17094.57 88888.00 2016-10-01 22:33:18.000 275 33727.20 115.23 17094.61 88888.00 2016-10-01 22:33:19.000 275 33727.18 115.22 17094.63 88888.00 2016-10-01 22:33:20.000 275 33727.12 115.18 17094.61 37811.96 2016-10-01 22:33:21.000 275 33727.09 115.26 17094.59 88888.00 2016-10-01 22:33:22.000 275 33727.02 115.28 17094.60 88888.00 2016-10-01 22:33:23.000 275 33726.97 115.30 17094.60 88888.00 2016-10-01 22:33:24.000 275 33726.91 115.32 17094.56 88888.00 2016-10-01 22:33:25.000 275 33726.83 115.31 17094.59 37811.77 2016-10-01 22:33:26.000 275 33726.79 115.32 17094.58 88888.00 2016-10-01 22:33:27.000 275 33726.72 115.31 17094.56 88888.00 2016-10-01 22:33:28.000 275 33726.65 115.33 17094.60 88888.00 2016-10-01 22:33:29.000 275 33726.59 115.36 17094.62 88888.00 2016-10-01 22:33:30.000 275 33726.56 115.42 17094.61 37811.58 2016-10-01 22:33:31.000 275 33726.48 115.44 17094.61 88888.00 2016-10-01 22:33:32.000 275 33726.39 115.44 17094.61 88888.00 2016-10-01 22:33:33.000 275 33726.30 115.49 17094.61 88888.00 2016-10-01 22:33:34.000 275 33726.28 115.50 17094.63 88888.00 2016-10-01 22:33:35.000 275 33726.25 115.50 17094.63 37811.33 2016-10-01 22:33:36.000 275 33726.19 115.51 17094.64 88888.00 2016-10-01 22:33:37.000 275 33726.15 115.54 17094.62 88888.00 2016-10-01 22:33:38.000 275 33726.09 115.61 17094.64 88888.00 2016-10-01 22:33:39.000 275 33726.09 115.60 17094.64 88888.00 2016-10-01 22:33:40.000 275 33726.08 115.61 17094.61 37811.03 2016-10-01 22:33:41.000 275 33726.08 115.61 17094.64 88888.00 2016-10-01 22:33:42.000 275 33726.05 115.61 17094.65 88888.00 2016-10-01 22:33:43.000 275 33726.01 115.64 17094.66 88888.00 2016-10-01 22:33:44.000 275 33726.03 115.67 17094.66 88888.00 2016-10-01 22:33:45.000 275 33726.02 115.65 17094.65 37811.01 2016-10-01 22:33:46.000 275 33726.03 115.65 17094.61 88888.00 2016-10-01 22:33:47.000 275 33726.10 115.67 17094.63 88888.00 2016-10-01 22:33:48.000 275 33726.09 115.72 17094.65 88888.00 2016-10-01 22:33:49.000 275 33726.11 115.70 17094.66 88888.00 2016-10-01 22:33:50.000 275 33726.14 115.70 17094.67 37811.03 2016-10-01 22:33:51.000 275 33726.19 115.71 17094.67 88888.00 2016-10-01 22:33:52.000 275 33726.22 115.70 17094.70 88888.00 2016-10-01 22:33:53.000 275 33726.28 115.67 17094.66 88888.00 2016-10-01 22:33:54.000 275 33726.33 115.66 17094.64 88888.00 2016-10-01 22:33:55.000 275 33726.34 115.70 17094.65 37811.13 2016-10-01 22:33:56.000 275 33726.36 115.73 17094.65 88888.00 2016-10-01 22:33:57.000 275 33726.37 115.73 17094.68 88888.00 2016-10-01 22:33:58.000 275 33726.45 115.68 17094.69 88888.00 2016-10-01 22:33:59.000 275 33726.53 115.70 17094.67 88888.00 2016-10-01 22:34:00.000 275 33726.57 115.67 17094.64 37811.21 2016-10-01 22:34:01.000 275 33726.59 115.66 17094.60 88888.00 2016-10-01 22:34:02.000 275 33726.64 115.66 17094.62 88888.00 2016-10-01 22:34:03.000 275 33726.64 115.62 17094.62 88888.00 2016-10-01 22:34:04.000 275 33726.70 115.63 17094.60 88888.00 2016-10-01 22:34:05.000 275 33726.75 115.65 17094.58 37811.55 2016-10-01 22:34:06.000 275 33726.78 115.67 17094.61 88888.00 2016-10-01 22:34:07.000 275 33726.83 115.66 17094.60 88888.00 2016-10-01 22:34:08.000 275 33726.84 115.67 17094.63 88888.00 2016-10-01 22:34:09.000 275 33726.83 115.66 17094.62 88888.00 2016-10-01 22:34:10.000 275 33726.82 115.64 17094.63 37811.68 2016-10-01 22:34:11.000 275 33726.88 115.67 17094.63 88888.00 2016-10-01 22:34:12.000 275 33726.86 115.66 17094.64 88888.00 2016-10-01 22:34:13.000 275 33726.84 115.67 17094.65 88888.00 2016-10-01 22:34:14.000 275 33726.84 115.69 17094.65 88888.00 2016-10-01 22:34:15.000 275 33726.79 115.66 17094.64 37811.73 2016-10-01 22:34:16.000 275 33726.77 115.67 17094.68 88888.00 2016-10-01 22:34:17.000 275 33726.72 115.66 17094.63 88888.00 2016-10-01 22:34:18.000 275 33726.65 115.67 17094.63 88888.00 2016-10-01 22:34:19.000 275 33726.63 115.67 17094.66 88888.00 2016-10-01 22:34:20.000 275 33726.63 115.66 17094.66 37811.54 2016-10-01 22:34:21.000 275 33726.61 115.66 17094.66 88888.00 2016-10-01 22:34:22.000 275 33726.56 115.66 17094.64 88888.00 2016-10-01 22:34:23.000 275 33726.51 115.69 17094.64 88888.00 2016-10-01 22:34:24.000 275 33726.49 115.69 17094.63 88888.00 2016-10-01 22:34:25.000 275 33726.49 115.69 17094.63 37811.42 2016-10-01 22:34:26.000 275 33726.44 115.69 17094.64 88888.00 2016-10-01 22:34:27.000 275 33726.43 115.71 17094.67 88888.00 2016-10-01 22:34:28.000 275 33726.44 115.73 17094.66 88888.00 2016-10-01 22:34:29.000 275 33726.43 115.73 17094.63 88888.00 2016-10-01 22:34:30.000 275 33726.42 115.72 17094.65 37811.33 2016-10-01 22:34:31.000 275 33726.45 115.74 17094.66 88888.00 2016-10-01 22:34:32.000 275 33726.44 115.72 17094.68 88888.00 2016-10-01 22:34:33.000 275 33726.44 115.72 17094.68 88888.00 2016-10-01 22:34:34.000 275 33726.47 115.74 17094.67 88888.00 2016-10-01 22:34:35.000 275 33726.49 115.77 17094.64 37811.19 2016-10-01 22:34:36.000 275 33726.48 115.79 17094.65 88888.00 2016-10-01 22:34:37.000 275 33726.48 115.78 17094.69 88888.00 2016-10-01 22:34:38.000 275 33726.50 115.78 17094.69 88888.00 2016-10-01 22:34:39.000 275 33726.49 115.77 17094.70 88888.00 2016-10-01 22:34:40.000 275 33726.49 115.76 17094.67 37811.25 2016-10-01 22:34:41.000 275 33726.48 115.78 17094.69 88888.00 2016-10-01 22:34:42.000 275 33726.49 115.75 17094.69 88888.00 2016-10-01 22:34:43.000 275 33726.54 115.77 17094.67 88888.00 2016-10-01 22:34:44.000 275 33726.53 115.79 17094.70 88888.00 2016-10-01 22:34:45.000 275 33726.60 115.79 17094.72 37811.40 2016-10-01 22:34:46.000 275 33726.65 115.78 17094.73 88888.00 2016-10-01 22:34:47.000 275 33726.63 115.79 17094.71 88888.00 2016-10-01 22:34:48.000 275 33726.65 115.83 17094.69 88888.00 2016-10-01 22:34:49.000 275 33726.65 115.83 17094.70 88888.00 2016-10-01 22:34:50.000 275 33726.62 115.82 17094.72 37811.44 2016-10-01 22:34:51.000 275 33726.62 115.81 17094.73 88888.00 2016-10-01 22:34:52.000 275 33726.63 115.84 17094.73 88888.00 2016-10-01 22:34:53.000 275 33726.59 115.87 17094.72 88888.00 2016-10-01 22:34:54.000 275 33726.62 115.83 17094.70 88888.00 2016-10-01 22:34:55.000 275 33726.65 115.84 17094.68 37811.49 2016-10-01 22:34:56.000 275 33726.65 115.85 17094.65 88888.00 2016-10-01 22:34:57.000 275 33726.65 115.87 17094.69 88888.00 2016-10-01 22:34:58.000 275 33726.65 115.88 17094.69 88888.00 2016-10-01 22:34:59.000 275 33726.66 115.89 17094.69 88888.00 2016-10-01 22:35:00.000 275 33726.62 115.89 17094.69 37811.43 2016-10-01 22:35:01.000 275 33726.55 115.83 17094.64 88888.00 2016-10-01 22:35:02.000 275 33726.52 115.83 17094.63 88888.00 2016-10-01 22:35:03.000 275 33726.53 115.80 17094.63 88888.00 2016-10-01 22:35:04.000 275 33726.51 115.79 17094.64 88888.00 2016-10-01 22:35:05.000 275 33726.50 115.80 17094.65 37811.48 2016-10-01 22:35:06.000 275 33726.51 115.80 17094.66 88888.00 2016-10-01 22:35:07.000 275 33726.48 115.80 17094.66 88888.00 2016-10-01 22:35:08.000 275 33726.45 115.78 17094.70 88888.00 2016-10-01 22:35:09.000 275 33726.41 115.80 17094.69 88888.00 2016-10-01 22:35:10.000 275 33726.41 115.86 17094.68 37811.20 2016-10-01 22:35:11.000 275 33726.40 115.87 17094.70 88888.00 2016-10-01 22:35:12.000 275 33726.39 115.91 17094.67 88888.00 2016-10-01 22:35:13.000 275 33726.39 115.85 17094.64 88888.00 2016-10-01 22:35:14.000 275 33726.35 115.85 17094.62 88888.00 2016-10-01 22:35:15.000 275 33726.33 115.88 17094.65 37811.20 2016-10-01 22:35:16.000 275 33726.28 115.89 17094.69 88888.00 2016-10-01 22:35:17.000 275 33726.28 115.88 17094.73 88888.00 2016-10-01 22:35:18.000 275 33726.27 115.86 17094.74 88888.00 2016-10-01 22:35:19.000 275 33726.28 115.87 17094.68 88888.00 2016-10-01 22:35:20.000 275 33726.32 115.89 17094.70 37811.14 2016-10-01 22:35:21.000 275 33726.32 115.88 17094.68 88888.00 2016-10-01 22:35:22.000 275 33726.33 115.94 17094.68 88888.00 2016-10-01 22:35:23.000 275 33726.33 115.94 17094.70 88888.00 2016-10-01 22:35:24.000 275 33726.31 115.95 17094.68 88888.00 2016-10-01 22:35:25.000 275 33726.32 115.98 17094.72 37811.23 2016-10-01 22:35:26.000 275 33726.33 115.96 17094.69 88888.00 2016-10-01 22:35:27.000 275 33726.34 115.93 17094.64 88888.00 2016-10-01 22:35:28.000 275 33726.32 115.95 17094.67 88888.00 2016-10-01 22:35:29.000 275 33726.36 115.96 17094.69 88888.00 2016-10-01 22:35:30.000 275 33726.37 115.98 17094.70 37811.21 2016-10-01 22:35:31.000 275 33726.35 116.01 17094.71 88888.00 2016-10-01 22:35:32.000 275 33726.36 116.00 17094.67 88888.00 2016-10-01 22:35:33.000 275 33726.33 115.96 17094.67 88888.00 2016-10-01 22:35:34.000 275 33726.37 116.02 17094.66 88888.00 2016-10-01 22:35:35.000 275 33726.35 116.05 17094.68 37811.29 2016-10-01 22:35:36.000 275 33726.35 116.01 17094.69 88888.00 2016-10-01 22:35:37.000 275 33726.32 115.97 17094.68 88888.00 2016-10-01 22:35:38.000 275 33726.30 115.96 17094.65 88888.00 2016-10-01 22:35:39.000 275 33726.25 116.00 17094.65 88888.00 2016-10-01 22:35:40.000 275 33726.24 116.01 17094.66 37811.21 2016-10-01 22:35:41.000 275 33726.23 116.01 17094.66 88888.00 2016-10-01 22:35:42.000 275 33726.21 116.03 17094.69 88888.00 2016-10-01 22:35:43.000 275 33726.21 116.06 17094.71 88888.00 2016-10-01 22:35:44.000 275 33726.22 116.04 17094.68 88888.00 2016-10-01 22:35:45.000 275 33726.20 116.09 17094.69 37811.13 2016-10-01 22:35:46.000 275 33726.18 116.08 17094.70 88888.00 2016-10-01 22:35:47.000 275 33726.14 116.10 17094.71 88888.00 2016-10-01 22:35:48.000 275 33726.15 116.07 17094.71 88888.00 2016-10-01 22:35:49.000 275 33726.19 116.02 17094.71 88888.00 2016-10-01 22:35:50.000 275 33726.21 116.05 17094.76 37811.05 2016-10-01 22:35:51.000 275 33726.23 116.04 17094.75 88888.00 2016-10-01 22:35:52.000 275 33726.22 116.01 17094.71 88888.00 2016-10-01 22:35:53.000 275 33726.23 116.01 17094.69 88888.00 2016-10-01 22:35:54.000 275 33726.20 116.04 17094.69 88888.00 2016-10-01 22:35:55.000 275 33726.21 116.07 17094.70 37811.18 2016-10-01 22:35:56.000 275 33726.23 116.03 17094.70 88888.00 2016-10-01 22:35:57.000 275 33726.23 116.03 17094.68 88888.00 2016-10-01 22:35:58.000 275 33726.20 116.03 17094.71 88888.00 2016-10-01 22:35:59.000 275 33726.20 116.04 17094.76 88888.00 2016-10-01 22:36:00.000 275 33726.18 116.10 17094.73 37811.09 2016-10-01 22:36:01.000 275 33726.17 116.11 17094.68 88888.00 2016-10-01 22:36:02.000 275 33726.21 116.09 17094.68 88888.00 2016-10-01 22:36:03.000 275 33726.23 116.07 17094.73 88888.00 2016-10-01 22:36:04.000 275 33726.24 116.06 17094.74 88888.00 2016-10-01 22:36:05.000 275 33726.24 116.06 17094.69 37811.12 2016-10-01 22:36:06.000 275 33726.25 116.02 17094.72 88888.00 2016-10-01 22:36:07.000 275 33726.25 116.05 17094.75 88888.00 2016-10-01 22:36:08.000 275 33726.20 116.00 17094.71 88888.00 2016-10-01 22:36:09.000 275 33726.26 116.00 17094.68 88888.00 2016-10-01 22:36:10.000 275 33726.29 116.01 17094.70 37811.16 2016-10-01 22:36:11.000 275 33726.32 115.97 17094.69 88888.00 2016-10-01 22:36:12.000 275 33726.28 115.97 17094.65 88888.00 2016-10-01 22:36:13.000 275 33726.28 115.97 17094.66 88888.00 2016-10-01 22:36:14.000 275 33726.28 115.97 17094.65 88888.00 2016-10-01 22:36:15.000 275 33726.26 115.97 17094.70 37811.18 2016-10-01 22:36:16.000 275 33726.27 115.96 17094.74 88888.00 2016-10-01 22:36:17.000 275 33726.31 115.99 17094.71 88888.00 2016-10-01 22:36:18.000 275 33726.27 115.96 17094.68 88888.00 2016-10-01 22:36:19.000 275 33726.30 115.93 17094.68 88888.00 2016-10-01 22:36:20.000 275 33726.32 115.92 17094.70 37811.14 2016-10-01 22:36:21.000 275 33726.35 115.92 17094.68 88888.00 2016-10-01 22:36:22.000 275 33726.32 115.91 17094.73 88888.00 2016-10-01 22:36:23.000 275 33726.35 115.93 17094.76 88888.00 2016-10-01 22:36:24.000 275 33726.33 115.90 17094.74 88888.00 2016-10-01 22:36:25.000 275 33726.28 115.88 17094.76 37811.23 2016-10-01 22:36:26.000 275 33726.30 115.87 17094.78 88888.00 2016-10-01 22:36:27.000 275 33726.30 115.88 17094.81 88888.00 2016-10-01 22:36:28.000 275 33726.31 115.90 17094.80 88888.00 2016-10-01 22:36:29.000 275 33726.35 115.90 17094.79 88888.00 2016-10-01 22:36:30.000 275 33726.35 115.91 17094.76 37811.28 2016-10-01 22:36:31.000 275 33726.32 115.93 17094.73 88888.00 2016-10-01 22:36:32.000 275 33726.35 115.90 17094.74 88888.00 2016-10-01 22:36:33.000 275 33726.36 115.89 17094.74 88888.00 2016-10-01 22:36:34.000 275 33726.35 115.89 17094.73 88888.00 2016-10-01 22:36:35.000 275 33726.34 115.92 17094.79 37811.25 2016-10-01 22:36:36.000 275 33726.34 115.94 17094.75 88888.00 2016-10-01 22:36:37.000 275 33726.37 115.92 17094.72 88888.00 2016-10-01 22:36:38.000 275 33726.34 115.90 17094.74 88888.00 2016-10-01 22:36:39.000 275 33726.31 115.92 17094.76 88888.00 2016-10-01 22:36:40.000 275 33726.30 115.92 17094.74 37811.25 2016-10-01 22:36:41.000 275 33726.31 115.91 17094.77 88888.00 2016-10-01 22:36:42.000 275 33726.29 115.88 17094.79 88888.00 2016-10-01 22:36:43.000 275 33726.31 115.89 17094.77 88888.00 2016-10-01 22:36:44.000 275 33726.32 115.92 17094.78 88888.00 2016-10-01 22:36:45.000 275 33726.35 115.91 17094.77 37811.21 2016-10-01 22:36:46.000 275 33726.35 115.91 17094.72 88888.00 2016-10-01 22:36:47.000 275 33726.33 115.94 17094.72 88888.00 2016-10-01 22:36:48.000 275 33726.30 115.92 17094.76 88888.00 2016-10-01 22:36:49.000 275 33726.32 115.91 17094.76 88888.00 2016-10-01 22:36:50.000 275 33726.29 115.93 17094.76 37811.22 2016-10-01 22:36:51.000 275 33726.24 115.92 17094.76 88888.00 2016-10-01 22:36:52.000 275 33726.20 115.92 17094.74 88888.00 2016-10-01 22:36:53.000 275 33726.22 115.88 17094.76 88888.00 2016-10-01 22:36:54.000 275 33726.21 115.92 17094.79 88888.00 2016-10-01 22:36:55.000 275 33726.21 115.98 17094.77 37811.05 2016-10-01 22:36:56.000 275 33726.20 115.96 17094.75 88888.00 2016-10-01 22:36:57.000 275 33726.25 115.97 17094.78 88888.00 2016-10-01 22:36:58.000 275 33726.22 115.94 17094.73 88888.00 2016-10-01 22:36:59.000 275 33726.22 115.99 17094.73 88888.00 2016-10-01 22:37:00.000 275 33726.21 115.99 17094.74 37811.04 2016-10-01 22:37:01.000 275 33726.19 115.97 17094.74 88888.00 2016-10-01 22:37:02.000 275 33726.17 115.95 17094.71 88888.00 2016-10-01 22:37:03.000 275 33726.19 115.94 17094.72 88888.00 2016-10-01 22:37:04.000 275 33726.20 115.91 17094.73 88888.00 2016-10-01 22:37:05.000 275 33726.21 115.90 17094.72 37811.07 2016-10-01 22:37:06.000 275 33726.24 115.88 17094.74 88888.00 2016-10-01 22:37:07.000 275 33726.23 115.90 17094.79 88888.00 2016-10-01 22:37:08.000 275 33726.25 115.87 17094.73 88888.00 2016-10-01 22:37:09.000 275 33726.33 115.85 17094.69 88888.00 2016-10-01 22:37:10.000 275 33726.35 115.82 17094.70 37811.19 2016-10-01 22:37:11.000 275 33726.38 115.84 17094.69 88888.00 2016-10-01 22:37:12.000 275 33726.37 115.83 17094.64 88888.00 2016-10-01 22:37:13.000 275 33726.34 115.82 17094.66 88888.00 2016-10-01 22:37:14.000 275 33726.39 115.86 17094.68 88888.00 2016-10-01 22:37:15.000 275 33726.46 115.86 17094.73 37811.29 2016-10-01 22:37:16.000 275 33726.46 115.85 17094.74 88888.00 2016-10-01 22:37:17.000 275 33726.42 115.86 17094.73 88888.00 2016-10-01 22:37:18.000 275 33726.50 115.86 17094.68 88888.00 2016-10-01 22:37:19.000 275 33726.54 115.84 17094.69 88888.00 2016-10-01 22:37:20.000 275 33726.48 115.84 17094.72 37811.33 2016-10-01 22:37:21.000 275 33726.52 115.84 17094.72 88888.00 2016-10-01 22:37:22.000 275 33726.53 115.83 17094.67 88888.00 2016-10-01 22:37:23.000 275 33726.55 115.82 17094.67 88888.00 2016-10-01 22:37:24.000 275 33726.55 115.82 17094.65 88888.00 2016-10-01 22:37:25.000 275 33726.60 115.77 17094.68 37811.42 2016-10-01 22:37:26.000 275 33726.57 115.81 17094.68 88888.00 2016-10-01 22:37:27.000 275 33726.56 115.81 17094.69 88888.00 2016-10-01 22:37:28.000 275 33726.58 115.80 17094.71 88888.00 2016-10-01 22:37:29.000 275 33726.59 115.82 17094.69 88888.00 2016-10-01 22:37:30.000 275 33726.58 115.79 17094.68 37811.51 2016-10-01 22:37:31.000 275 33726.55 115.77 17094.67 88888.00 2016-10-01 22:37:32.000 275 33726.58 115.81 17094.68 88888.00 2016-10-01 22:37:33.000 275 33726.56 115.87 17094.69 88888.00 2016-10-01 22:37:34.000 275 33726.50 115.84 17094.68 88888.00 2016-10-01 22:37:35.000 275 33726.47 115.85 17094.69 37811.46 2016-10-01 22:37:36.000 275 33726.44 115.85 17094.73 88888.00 2016-10-01 22:37:37.000 275 33726.42 115.88 17094.72 88888.00 2016-10-01 22:37:38.000 275 33726.43 115.88 17094.74 88888.00 2016-10-01 22:37:39.000 275 33726.43 115.89 17094.75 88888.00 2016-10-01 22:37:40.000 275 33726.40 115.89 17094.74 37811.33 2016-10-01 22:37:41.000 275 33726.39 115.88 17094.76 88888.00 2016-10-01 22:37:42.000 275 33726.35 115.92 17094.76 88888.00 2016-10-01 22:37:43.000 275 33726.31 115.91 17094.74 88888.00 2016-10-01 22:37:44.000 275 33726.27 115.93 17094.71 88888.00 2016-10-01 22:37:45.000 275 33726.30 115.93 17094.75 37811.25 2016-10-01 22:37:46.000 275 33726.28 115.95 17094.74 88888.00 2016-10-01 22:37:47.000 275 33726.28 115.93 17094.76 88888.00 2016-10-01 22:37:48.000 275 33726.26 115.87 17094.71 88888.00 2016-10-01 22:37:49.000 275 33726.28 115.89 17094.72 88888.00 2016-10-01 22:37:50.000 275 33726.31 115.90 17094.72 37811.32 2016-10-01 22:37:51.000 275 33726.34 115.91 17094.73 88888.00 2016-10-01 22:37:52.000 275 33726.33 115.89 17094.71 88888.00 2016-10-01 22:37:53.000 275 33726.38 115.89 17094.68 88888.00 2016-10-01 22:37:54.000 275 33726.37 115.88 17094.73 88888.00 2016-10-01 22:37:55.000 275 33726.40 115.89 17094.77 37811.27 2016-10-01 22:37:56.000 275 33726.41 115.92 17094.76 88888.00 2016-10-01 22:37:57.000 275 33726.45 115.95 17094.76 88888.00 2016-10-01 22:37:58.000 275 33726.47 115.95 17094.76 88888.00 2016-10-01 22:37:59.000 275 33726.51 115.96 17094.72 88888.00 2016-10-01 22:38:00.000 275 33726.58 115.96 17094.73 37811.26 2016-10-01 22:38:01.000 275 33726.55 115.95 17094.78 88888.00 2016-10-01 22:38:02.000 275 33726.58 115.95 17094.76 88888.00 2016-10-01 22:38:03.000 275 33726.60 115.89 17094.72 88888.00 2016-10-01 22:38:04.000 275 33726.59 115.86 17094.70 88888.00 2016-10-01 22:38:05.000 275 33726.61 115.86 17094.71 37811.47 2016-10-01 22:38:06.000 275 33726.68 115.85 17094.73 88888.00 2016-10-01 22:38:07.000 275 33726.75 115.89 17094.69 88888.00 2016-10-01 22:38:08.000 275 33726.74 115.86 17094.70 88888.00 2016-10-01 22:38:09.000 275 33726.76 115.82 17094.69 88888.00 2016-10-01 22:38:10.000 275 33726.76 115.80 17094.73 37811.51 2016-10-01 22:38:11.000 275 33726.82 115.85 17094.73 88888.00 2016-10-01 22:38:12.000 275 33726.83 115.83 17094.73 88888.00 2016-10-01 22:38:13.000 275 33726.82 115.81 17094.74 88888.00 2016-10-01 22:38:14.000 275 33726.81 115.82 17094.69 88888.00 2016-10-01 22:38:15.000 275 33726.82 115.84 17094.73 37811.46 2016-10-01 22:38:16.000 275 33726.81 115.87 17094.71 88888.00 2016-10-01 22:38:17.000 275 33726.80 115.85 17094.64 88888.00 2016-10-01 22:38:18.000 275 33726.78 115.85 17094.65 88888.00 2016-10-01 22:38:19.000 275 33726.76 115.86 17094.70 88888.00 2016-10-01 22:38:20.000 275 33726.70 115.84 17094.69 37811.64 2016-10-01 22:38:21.000 275 33726.71 115.86 17094.70 88888.00 2016-10-01 22:38:22.000 275 33726.71 115.88 17094.70 88888.00 2016-10-01 22:38:23.000 275 33726.74 115.88 17094.69 88888.00 2016-10-01 22:38:24.000 275 33726.75 115.87 17094.71 88888.00 2016-10-01 22:38:25.000 275 33726.75 115.82 17094.71 37811.57 2016-10-01 22:38:26.000 275 33726.73 115.85 17094.68 88888.00 2016-10-01 22:38:27.000 275 33726.76 115.83 17094.70 88888.00 2016-10-01 22:38:28.000 275 33726.73 115.83 17094.68 88888.00 2016-10-01 22:38:29.000 275 33726.74 115.87 17094.71 88888.00 2016-10-01 22:38:30.000 275 33726.74 115.86 17094.69 37811.61 2016-10-01 22:38:31.000 275 33726.71 115.88 17094.67 88888.00 2016-10-01 22:38:32.000 275 33726.71 115.89 17094.66 88888.00 2016-10-01 22:38:33.000 275 33726.71 115.90 17094.70 88888.00 2016-10-01 22:38:34.000 275 33726.69 115.91 17094.71 88888.00 2016-10-01 22:38:35.000 275 33726.67 115.87 17094.74 37811.57 2016-10-01 22:38:36.000 275 33726.67 115.89 17094.73 88888.00 2016-10-01 22:38:37.000 275 33726.65 115.87 17094.73 88888.00 2016-10-01 22:38:38.000 275 33726.60 115.87 17094.76 88888.00 2016-10-01 22:38:39.000 275 33726.60 115.88 17094.79 88888.00 2016-10-01 22:38:40.000 275 33726.63 115.93 17094.76 37811.47 2016-10-01 22:38:41.000 275 33726.60 115.97 17094.73 88888.00 2016-10-01 22:38:42.000 275 33726.57 115.97 17094.71 88888.00 2016-10-01 22:38:43.000 275 33726.50 115.93 17094.72 88888.00 2016-10-01 22:38:44.000 275 33726.46 115.95 17094.72 88888.00 2016-10-01 22:38:45.000 275 33726.47 115.97 17094.69 37811.44 2016-10-01 22:38:46.000 275 33726.44 115.98 17094.70 88888.00 2016-10-01 22:38:47.000 275 33726.43 116.03 17094.72 88888.00 2016-10-01 22:38:48.000 275 33726.41 116.02 17094.74 88888.00 2016-10-01 22:38:49.000 275 33726.41 116.02 17094.74 88888.00 2016-10-01 22:38:50.000 275 33726.43 116.00 17094.76 37811.24 2016-10-01 22:38:51.000 275 33726.40 116.00 17094.76 88888.00 2016-10-01 22:38:52.000 275 33726.39 116.03 17094.78 88888.00 2016-10-01 22:38:53.000 275 33726.39 116.02 17094.79 88888.00 2016-10-01 22:38:54.000 275 33726.40 115.99 17094.80 88888.00 2016-10-01 22:38:55.000 275 33726.36 115.98 17094.80 37811.32 2016-10-01 22:38:56.000 275 33726.34 115.98 17094.77 88888.00 2016-10-01 22:38:57.000 275 33726.38 115.98 17094.75 88888.00 2016-10-01 22:38:58.000 275 33726.40 115.94 17094.72 88888.00 2016-10-01 22:38:59.000 275 33726.40 115.95 17094.78 88888.00 2016-10-01 22:39:00.000 275 33726.41 115.98 17094.75 37811.31 2016-10-01 22:39:01.000 275 33726.41 115.94 17094.75 88888.00 2016-10-01 22:39:02.000 275 33726.43 115.95 17094.77 88888.00 2016-10-01 22:39:03.000 275 33726.44 115.96 17094.77 88888.00 2016-10-01 22:39:04.000 275 33726.48 115.98 17094.75 88888.00 2016-10-01 22:39:05.000 275 33726.48 115.98 17094.76 37811.30 2016-10-01 22:39:06.000 275 33726.49 115.98 17094.72 88888.00 2016-10-01 22:39:07.000 275 33726.48 115.99 17094.73 88888.00 2016-10-01 22:39:08.000 275 33726.45 115.95 17094.71 88888.00 2016-10-01 22:39:09.000 275 33726.49 115.95 17094.75 88888.00 2016-10-01 22:39:10.000 275 33726.49 115.94 17094.73 37811.45 2016-10-01 22:39:11.000 275 33726.55 115.94 17094.72 88888.00 2016-10-01 22:39:12.000 275 33726.56 115.95 17094.74 88888.00 2016-10-01 22:39:13.000 275 33726.55 115.94 17094.74 88888.00 2016-10-01 22:39:14.000 275 33726.56 115.92 17094.71 88888.00 2016-10-01 22:39:15.000 275 33726.55 115.89 17094.70 37811.52 2016-10-01 22:39:16.000 275 33726.55 115.93 17094.67 88888.00 2016-10-01 22:39:17.000 275 33726.58 115.96 17094.67 88888.00 2016-10-01 22:39:18.000 275 33726.57 115.93 17094.68 88888.00 2016-10-01 22:39:19.000 275 33726.57 115.93 17094.65 88888.00 2016-10-01 22:39:20.000 275 33726.57 115.91 17094.66 37811.44 2016-10-01 22:39:21.000 275 33726.57 115.94 17094.70 88888.00 2016-10-01 22:39:22.000 275 33726.56 115.91 17094.69 88888.00 2016-10-01 22:39:23.000 275 33726.58 115.93 17094.75 88888.00 2016-10-01 22:39:24.000 275 33726.60 116.00 17094.74 88888.00 2016-10-01 22:39:25.000 275 33726.65 116.03 17094.74 37811.42 2016-10-01 22:39:26.000 275 33726.63 115.98 17094.71 88888.00 2016-10-01 22:39:27.000 275 33726.65 115.99 17094.72 88888.00 2016-10-01 22:39:28.000 275 33726.65 115.99 17094.74 88888.00 2016-10-01 22:39:29.000 275 33726.68 115.96 17094.78 88888.00 2016-10-01 22:39:30.000 275 33726.70 115.98 17094.77 37811.54 2016-10-01 22:39:31.000 275 33726.70 115.95 17094.73 88888.00 2016-10-01 22:39:32.000 275 33726.69 115.98 17094.74 88888.00 2016-10-01 22:39:33.000 275 33726.65 115.97 17094.72 88888.00 2016-10-01 22:39:34.000 275 33726.68 116.01 17094.71 88888.00 2016-10-01 22:39:35.000 275 33726.70 116.03 17094.73 37811.63 2016-10-01 22:39:36.000 275 33726.74 115.99 17094.75 88888.00 2016-10-01 22:39:37.000 275 33726.71 115.95 17094.76 88888.00 2016-10-01 22:39:38.000 275 33726.74 115.99 17094.74 88888.00 2016-10-01 22:39:39.000 275 33726.74 116.01 17094.68 88888.00 2016-10-01 22:39:40.000 275 33726.73 116.01 17094.66 37811.57 2016-10-01 22:39:41.000 275 33726.73 116.02 17094.68 88888.00 2016-10-01 22:39:42.000 275 33726.71 116.04 17094.70 88888.00 2016-10-01 22:39:43.000 275 33726.71 116.04 17094.69 88888.00 2016-10-01 22:39:44.000 275 33726.68 116.04 17094.71 88888.00 2016-10-01 22:39:45.000 275 33726.72 116.06 17094.69 37811.55 2016-10-01 22:39:46.000 275 33726.74 116.08 17094.70 88888.00 2016-10-01 22:39:47.000 275 33726.74 116.06 17094.66 88888.00 2016-10-01 22:39:48.000 275 33726.74 116.07 17094.64 88888.00 2016-10-01 22:39:49.000 275 33726.77 116.10 17094.69 88888.00 2016-10-01 22:39:50.000 275 33726.80 116.10 17094.69 37811.60 2016-10-01 22:39:51.000 275 33726.80 116.09 17094.71 88888.00 2016-10-01 22:39:52.000 275 33726.80 116.02 17094.73 88888.00 2016-10-01 22:39:53.000 275 33726.81 116.03 17094.72 88888.00 2016-10-01 22:39:54.000 275 33726.82 116.05 17094.73 88888.00 2016-10-01 22:39:55.000 275 33726.83 116.04 17094.72 37811.59 2016-10-01 22:39:56.000 275 33726.81 116.05 17094.69 88888.00 2016-10-01 22:39:57.000 275 33726.82 116.10 17094.65 88888.00 2016-10-01 22:39:58.000 275 33726.80 116.05 17094.66 88888.00 2016-10-01 22:39:59.000 275 33726.83 116.08 17094.66 88888.00 2016-10-01 22:40:00.000 275 33726.85 116.12 17094.68 37811.59 2016-10-01 22:40:01.000 275 33726.83 116.12 17094.67 88888.00 2016-10-01 22:40:02.000 275 33726.80 116.06 17094.63 88888.00 2016-10-01 22:40:03.000 275 33726.85 116.10 17094.63 88888.00 2016-10-01 22:40:04.000 275 33726.85 116.10 17094.63 88888.00 2016-10-01 22:40:05.000 275 33726.85 116.06 17094.62 37811.55 2016-10-01 22:40:06.000 275 33726.90 116.05 17094.63 88888.00 2016-10-01 22:40:07.000 275 33726.91 116.10 17094.64 88888.00 2016-10-01 22:40:08.000 275 33726.89 116.10 17094.66 88888.00 2016-10-01 22:40:09.000 275 33726.85 116.07 17094.65 88888.00 2016-10-01 22:40:10.000 275 33726.83 116.06 17094.63 37811.69 2016-10-01 22:40:11.000 275 33726.83 116.06 17094.62 88888.00 2016-10-01 22:40:12.000 275 33726.85 116.09 17094.64 88888.00 2016-10-01 22:40:13.000 275 33726.82 116.08 17094.64 88888.00 2016-10-01 22:40:14.000 275 33726.80 116.07 17094.65 88888.00 2016-10-01 22:40:15.000 275 33726.82 116.06 17094.66 37811.68 2016-10-01 22:40:16.000 275 33726.86 116.07 17094.65 88888.00 2016-10-01 22:40:17.000 275 33726.83 116.11 17094.68 88888.00 2016-10-01 22:40:18.000 275 33726.87 116.11 17094.70 88888.00 2016-10-01 22:40:19.000 275 33726.79 116.08 17094.70 88888.00 2016-10-01 22:40:20.000 275 33726.80 116.06 17094.67 37811.71 2016-10-01 22:40:21.000 275 33726.84 116.05 17094.66 88888.00 2016-10-01 22:40:22.000 275 33726.83 116.06 17094.67 88888.00 2016-10-01 22:40:23.000 275 33726.84 116.11 17094.65 88888.00 2016-10-01 22:40:24.000 275 33726.86 116.07 17094.66 88888.00 2016-10-01 22:40:25.000 275 33726.85 116.07 17094.65 37811.65 2016-10-01 22:40:26.000 275 33726.83 116.05 17094.64 88888.00 2016-10-01 22:40:27.000 275 33726.84 116.06 17094.63 88888.00 2016-10-01 22:40:28.000 275 33726.89 116.09 17094.64 88888.00 2016-10-01 22:40:29.000 275 33726.91 116.14 17094.65 88888.00 2016-10-01 22:40:30.000 275 33726.91 116.14 17094.66 37811.76 2016-10-01 22:40:31.000 275 33726.90 116.13 17094.65 88888.00 2016-10-01 22:40:32.000 275 33726.89 116.16 17094.67 88888.00 2016-10-01 22:40:33.000 275 33726.92 116.14 17094.70 88888.00 2016-10-01 22:40:34.000 275 33726.96 116.15 17094.70 88888.00 2016-10-01 22:40:35.000 275 33726.96 116.17 17094.67 37811.67 2016-10-01 22:40:36.000 275 33726.98 116.20 17094.68 88888.00 2016-10-01 22:40:37.000 275 33726.99 116.23 17094.70 88888.00 2016-10-01 22:40:38.000 275 33726.96 116.20 17094.67 88888.00 2016-10-01 22:40:39.000 275 33726.98 116.18 17094.69 88888.00 2016-10-01 22:40:40.000 275 33726.94 116.20 17094.68 37811.83 2016-10-01 22:40:41.000 275 33726.95 116.18 17094.69 88888.00 2016-10-01 22:40:42.000 275 33726.98 116.20 17094.69 88888.00 2016-10-01 22:40:43.000 275 33726.97 116.17 17094.70 88888.00 2016-10-01 22:40:44.000 275 33726.95 116.18 17094.67 88888.00 2016-10-01 22:40:45.000 275 33726.92 116.18 17094.68 37811.71 2016-10-01 22:40:46.000 275 33726.91 116.18 17094.70 88888.00 2016-10-01 22:40:47.000 275 33726.94 116.19 17094.71 88888.00 2016-10-01 22:40:48.000 275 33726.92 116.19 17094.73 88888.00 2016-10-01 22:40:49.000 275 33726.92 116.19 17094.74 88888.00 2016-10-01 22:40:50.000 275 33726.92 116.22 17094.75 37811.81 2016-10-01 22:40:51.000 275 33726.94 116.22 17094.74 88888.00 2016-10-01 22:40:52.000 275 33726.96 116.17 17094.73 88888.00 2016-10-01 22:40:53.000 275 33726.98 116.19 17094.73 88888.00 2016-10-01 22:40:54.000 275 33726.98 116.16 17094.74 88888.00 2016-10-01 22:40:55.000 275 33727.01 116.16 17094.72 37811.77 2016-10-01 22:40:56.000 275 33727.00 116.17 17094.70 88888.00 2016-10-01 22:40:57.000 275 33727.01 116.16 17094.67 88888.00 2016-10-01 22:40:58.000 275 33726.99 116.15 17094.67 88888.00 2016-10-01 22:40:59.000 275 33726.99 116.17 17094.70 88888.00 2016-10-01 22:41:00.000 275 33727.01 116.13 17094.69 37811.82 2016-10-01 22:41:01.000 275 33727.01 116.08 17094.63 88888.00 2016-10-01 22:41:02.000 275 33727.00 116.06 17094.64 88888.00 2016-10-01 22:41:03.000 275 33726.99 116.06 17094.66 88888.00 2016-10-01 22:41:04.000 275 33726.97 116.10 17094.71 88888.00 2016-10-01 22:41:05.000 275 33727.04 116.09 17094.71 37811.76 2016-10-01 22:41:06.000 275 33727.03 116.09 17094.71 88888.00 2016-10-01 22:41:07.000 275 33727.02 116.08 17094.74 88888.00 2016-10-01 22:41:08.000 275 33727.02 116.05 17094.74 88888.00 2016-10-01 22:41:09.000 275 33727.04 116.07 17094.71 88888.00 2016-10-01 22:41:10.000 275 33727.02 116.06 17094.67 37811.79 2016-10-01 22:41:11.000 275 33727.02 116.08 17094.67 88888.00 2016-10-01 22:41:12.000 275 33727.01 116.06 17094.67 88888.00 2016-10-01 22:41:13.000 275 33727.06 116.05 17094.69 88888.00 2016-10-01 22:41:14.000 275 33727.07 116.01 17094.69 88888.00 2016-10-01 22:41:15.000 275 33727.06 116.02 17094.69 37811.77 2016-10-01 22:41:16.000 275 33727.07 116.03 17094.71 88888.00 2016-10-01 22:41:17.000 275 33727.06 116.00 17094.75 88888.00 2016-10-01 22:41:18.000 275 33727.03 116.02 17094.76 88888.00 2016-10-01 22:41:19.000 275 33727.02 116.02 17094.77 88888.00 2016-10-01 22:41:20.000 275 33727.04 116.03 17094.79 37811.84 2016-10-01 22:41:21.000 275 33727.04 116.04 17094.78 88888.00 2016-10-01 22:41:22.000 275 33727.00 116.05 17094.75 88888.00 2016-10-01 22:41:23.000 275 33727.00 116.06 17094.74 88888.00 2016-10-01 22:41:24.000 275 33727.02 116.03 17094.74 88888.00 2016-10-01 22:41:25.000 275 33727.02 116.03 17094.80 37811.83 2016-10-01 22:41:26.000 275 33726.98 116.02 17094.81 88888.00 2016-10-01 22:41:27.000 275 33726.98 116.02 17094.76 88888.00 2016-10-01 22:41:28.000 275 33726.98 116.07 17094.72 88888.00 2016-10-01 22:41:29.000 275 33726.98 116.09 17094.74 88888.00 2016-10-01 22:41:30.000 275 33727.01 116.07 17094.75 37811.82 2016-10-01 22:41:31.000 275 33726.99 116.05 17094.72 88888.00 2016-10-01 22:41:32.000 275 33727.01 116.01 17094.73 88888.00 2016-10-01 22:41:33.000 275 33726.98 116.01 17094.71 88888.00 2016-10-01 22:41:34.000 275 33727.01 116.02 17094.71 88888.00 2016-10-01 22:41:35.000 275 33726.98 116.01 17094.72 37811.84 2016-10-01 22:41:36.000 275 33726.93 115.99 17094.76 88888.00 2016-10-01 22:41:37.000 275 33726.96 115.99 17094.69 88888.00 2016-10-01 22:41:38.000 275 33726.97 116.05 17094.73 88888.00 2016-10-01 22:41:39.000 275 33727.00 116.05 17094.76 88888.00 2016-10-01 22:41:40.000 275 33726.99 116.06 17094.75 37811.86 2016-10-01 22:41:41.000 275 33726.98 116.04 17094.70 88888.00 2016-10-01 22:41:42.000 275 33727.00 116.05 17094.71 88888.00 2016-10-01 22:41:43.000 275 33727.06 116.07 17094.74 88888.00 2016-10-01 22:41:44.000 275 33727.04 116.08 17094.74 88888.00 2016-10-01 22:41:45.000 275 33727.02 116.06 17094.73 37811.81 2016-10-01 22:41:46.000 275 33726.99 116.04 17094.74 88888.00 2016-10-01 22:41:47.000 275 33727.00 116.06 17094.77 88888.00 2016-10-01 22:41:48.000 275 33727.05 116.07 17094.74 88888.00 2016-10-01 22:41:49.000 275 33727.03 116.04 17094.74 88888.00 2016-10-01 22:41:50.000 275 33726.99 116.04 17094.77 37811.88 2016-10-01 22:41:51.000 275 33727.03 116.01 17094.78 88888.00 2016-10-01 22:41:52.000 275 33726.98 116.01 17094.79 88888.00 2016-10-01 22:41:53.000 275 33727.00 116.01 17094.77 88888.00 2016-10-01 22:41:54.000 275 33727.00 116.01 17094.79 88888.00 2016-10-01 22:41:55.000 275 33726.97 115.97 17094.76 37811.92 2016-10-01 22:41:56.000 275 33726.95 115.98 17094.71 88888.00 2016-10-01 22:41:57.000 275 33726.96 115.98 17094.68 88888.00 2016-10-01 22:41:58.000 275 33726.95 115.94 17094.67 88888.00 2016-10-01 22:41:59.000 275 33726.93 115.94 17094.65 88888.00 2016-10-01 22:42:00.000 275 33726.92 115.96 17094.67 37811.87 2016-10-01 22:42:01.000 275 33726.90 115.95 17094.68 88888.00 2016-10-01 22:42:02.000 275 33726.90 115.94 17094.68 88888.00 2016-10-01 22:42:03.000 275 33726.93 115.95 17094.68 88888.00 2016-10-01 22:42:04.000 275 33726.91 115.95 17094.68 88888.00 2016-10-01 22:42:05.000 275 33726.89 115.96 17094.70 37811.74 2016-10-01 22:42:06.000 275 33726.87 115.95 17094.69 88888.00 2016-10-01 22:42:07.000 275 33726.85 115.95 17094.66 88888.00 2016-10-01 22:42:08.000 275 33726.81 115.95 17094.71 88888.00 2016-10-01 22:42:09.000 275 33726.80 115.93 17094.72 88888.00 2016-10-01 22:42:10.000 275 33726.76 115.90 17094.76 37811.72 2016-10-01 22:42:11.000 275 33726.76 115.92 17094.73 88888.00 2016-10-01 22:42:12.000 275 33726.72 115.96 17094.72 88888.00 2016-10-01 22:42:13.000 275 33726.73 115.98 17094.73 88888.00 2016-10-01 22:42:14.000 275 33726.75 116.01 17094.75 88888.00 2016-10-01 22:42:15.000 275 33726.75 115.96 17094.75 37811.73 2016-10-01 22:42:16.000 275 33726.74 115.98 17094.80 88888.00 2016-10-01 22:42:17.000 275 33726.70 116.00 17094.80 88888.00 2016-10-01 22:42:18.000 275 33726.68 116.01 17094.77 88888.00 2016-10-01 22:42:19.000 275 33726.72 116.00 17094.73 88888.00 2016-10-01 22:42:20.000 275 33726.70 115.98 17094.72 37811.62 2016-10-01 22:42:21.000 275 33726.67 115.99 17094.72 88888.00 2016-10-01 22:42:22.000 275 33726.66 116.03 17094.77 88888.00 2016-10-01 22:42:23.000 275 33726.65 116.06 17094.76 88888.00 2016-10-01 22:42:24.000 275 33726.64 116.05 17094.76 88888.00 2016-10-01 22:42:25.000 275 33726.67 116.02 17094.77 37811.59 2016-10-01 22:42:26.000 275 33726.68 116.04 17094.76 88888.00 2016-10-01 22:42:27.000 275 33726.68 116.04 17094.72 88888.00 2016-10-01 22:42:28.000 275 33726.65 116.01 17094.73 88888.00 2016-10-01 22:42:29.000 275 33726.66 116.03 17094.76 88888.00 2016-10-01 22:42:30.000 275 33726.66 116.04 17094.78 37811.54 2016-10-01 22:42:31.000 275 33726.69 116.04 17094.75 88888.00 2016-10-01 22:42:32.000 275 33726.73 116.06 17094.76 88888.00 2016-10-01 22:42:33.000 275 33726.71 116.06 17094.74 88888.00 2016-10-01 22:42:34.000 275 33726.73 116.02 17094.72 88888.00 2016-10-01 22:42:35.000 275 33726.74 116.03 17094.73 37811.58 2016-10-01 22:42:36.000 275 33726.73 116.04 17094.69 88888.00 2016-10-01 22:42:37.000 275 33726.71 116.05 17094.70 88888.00 2016-10-01 22:42:38.000 275 33726.71 116.00 17094.71 88888.00 2016-10-01 22:42:39.000 275 33726.72 115.96 17094.70 88888.00 2016-10-01 22:42:40.000 275 33726.69 115.98 17094.67 37811.69 2016-10-01 22:42:41.000 275 33726.72 115.96 17094.69 88888.00 2016-10-01 22:42:42.000 275 33726.74 115.94 17094.71 88888.00 2016-10-01 22:42:43.000 275 33726.79 115.97 17094.68 88888.00 2016-10-01 22:42:44.000 275 33726.80 115.96 17094.71 88888.00 2016-10-01 22:42:45.000 275 33726.84 115.95 17094.69 37811.68 2016-10-01 22:42:46.000 275 33726.86 115.97 17094.70 88888.00 2016-10-01 22:42:47.000 275 33726.83 115.98 17094.74 88888.00 2016-10-01 22:42:48.000 275 33726.85 115.97 17094.75 88888.00 2016-10-01 22:42:49.000 275 33726.85 115.95 17094.75 88888.00 2016-10-01 22:42:50.000 275 33726.86 115.98 17094.71 37811.81 2016-10-01 22:42:51.000 275 33726.86 116.01 17094.73 88888.00 2016-10-01 22:42:52.000 275 33726.85 116.01 17094.73 88888.00 2016-10-01 22:42:53.000 275 33726.87 115.99 17094.74 88888.00 2016-10-01 22:42:54.000 275 33726.84 116.00 17094.74 88888.00 2016-10-01 22:42:55.000 275 33726.87 116.05 17094.74 37811.75 2016-10-01 22:42:56.000 275 33726.84 116.09 17094.75 88888.00 2016-10-01 22:42:57.000 275 33726.86 116.08 17094.73 88888.00 2016-10-01 22:42:58.000 275 33726.84 116.09 17094.70 88888.00 2016-10-01 22:42:59.000 275 33726.81 116.06 17094.72 88888.00 2016-10-01 22:43:00.000 275 33726.81 116.07 17094.76 37811.67 2016-10-01 22:43:01.000 275 33726.80 116.09 17094.78 88888.00 2016-10-01 22:43:02.000 275 33726.78 116.06 17094.77 88888.00 2016-10-01 22:43:03.000 275 33726.74 116.07 17094.77 88888.00 2016-10-01 22:43:04.000 275 33726.78 116.10 17094.71 88888.00 2016-10-01 22:43:05.000 275 33726.75 116.08 17094.74 37811.62 2016-10-01 22:43:06.000 275 33726.70 116.05 17094.73 88888.00 2016-10-01 22:43:07.000 275 33726.68 116.06 17094.71 88888.00 2016-10-01 22:43:08.000 275 33726.64 116.04 17094.71 88888.00 2016-10-01 22:43:09.000 275 33726.62 116.03 17094.71 88888.00 2016-10-01 22:43:10.000 275 33726.59 116.08 17094.69 37811.49 2016-10-01 22:43:11.000 275 33726.54 116.06 17094.68 88888.00 2016-10-01 22:43:12.000 275 33726.52 116.09 17094.67 88888.00 2016-10-01 22:43:13.000 275 33726.49 116.06 17094.66 88888.00 2016-10-01 22:43:14.000 275 33726.42 116.05 17094.68 88888.00 2016-10-01 22:43:15.000 275 33726.39 116.07 17094.75 37811.39 2016-10-01 22:43:16.000 275 33726.38 116.14 17094.74 88888.00 2016-10-01 22:43:17.000 275 33726.36 116.17 17094.73 88888.00 2016-10-01 22:43:18.000 275 33726.29 116.17 17094.74 88888.00 2016-10-01 22:43:19.000 275 33726.27 116.13 17094.77 88888.00 2016-10-01 22:43:20.000 275 33726.27 116.14 17094.77 37811.33 2016-10-01 22:43:21.000 275 33726.26 116.15 17094.81 88888.00 2016-10-01 22:43:22.000 275 33726.28 116.20 17094.81 88888.00 2016-10-01 22:43:23.000 275 33726.27 116.24 17094.80 88888.00 2016-10-01 22:43:24.000 275 33726.26 116.22 17094.79 88888.00 2016-10-01 22:43:25.000 275 33726.31 116.22 17094.79 37811.27 2016-10-01 22:43:26.000 275 33726.30 116.22 17094.79 88888.00 2016-10-01 22:43:27.000 275 33726.26 116.17 17094.78 88888.00 2016-10-01 22:43:28.000 275 33726.25 116.17 17094.79 88888.00 2016-10-01 22:43:29.000 275 33726.27 116.17 17094.79 88888.00 2016-10-01 22:43:30.000 275 33726.25 116.13 17094.78 37811.12 2016-10-01 22:43:31.000 275 33726.30 116.12 17094.73 88888.00 2016-10-01 22:43:32.000 275 33726.31 116.08 17094.74 88888.00 2016-10-01 22:43:33.000 275 33726.33 116.09 17094.74 88888.00 2016-10-01 22:43:34.000 275 33726.33 116.09 17094.79 88888.00 2016-10-01 22:43:35.000 275 33726.36 116.09 17094.85 37811.28 2016-10-01 22:43:36.000 275 33726.44 116.12 17094.82 88888.00 2016-10-01 22:43:37.000 275 33726.46 116.17 17094.81 88888.00 2016-10-01 22:43:38.000 275 33726.47 116.19 17094.77 88888.00 2016-10-01 22:43:39.000 275 33726.48 116.18 17094.75 88888.00 2016-10-01 22:43:40.000 275 33726.50 116.16 17094.75 37811.32 2016-10-01 22:43:41.000 275 33726.50 116.19 17094.74 88888.00 2016-10-01 22:43:42.000 275 33726.53 116.15 17094.74 88888.00 2016-10-01 22:43:43.000 275 33726.57 116.18 17094.72 88888.00 2016-10-01 22:43:44.000 275 33726.60 116.14 17094.73 88888.00 2016-10-01 22:43:45.000 275 33726.66 116.11 17094.73 37811.46 2016-10-01 22:43:46.000 275 33726.64 116.13 17094.74 88888.00 2016-10-01 22:43:47.000 275 33726.69 116.19 17094.76 88888.00 2016-10-01 22:43:48.000 275 33726.67 116.19 17094.74 88888.00 2016-10-01 22:43:49.000 275 33726.67 116.21 17094.73 88888.00 2016-10-01 22:43:50.000 275 33726.73 116.20 17094.72 37811.55 2016-10-01 22:43:51.000 275 33726.74 116.17 17094.74 88888.00 2016-10-01 22:43:52.000 275 33726.74 116.15 17094.72 88888.00 2016-10-01 22:43:53.000 275 33726.78 116.15 17094.76 88888.00 2016-10-01 22:43:54.000 275 33726.81 116.12 17094.73 88888.00 2016-10-01 22:43:55.000 275 33726.82 116.07 17094.72 37811.65 2016-10-01 22:43:56.000 275 33726.81 116.09 17094.75 88888.00 2016-10-01 22:43:57.000 275 33726.79 116.13 17094.77 88888.00 2016-10-01 22:43:58.000 275 33726.80 116.11 17094.80 88888.00 2016-10-01 22:43:59.000 275 33726.81 116.11 17094.78 88888.00 2016-10-01 22:44:00.000 275 33726.81 116.10 17094.79 37811.66 2016-10-01 22:44:01.000 275 33726.80 116.11 17094.76 88888.00 2016-10-01 22:44:02.000 275 33726.79 116.12 17094.74 88888.00 2016-10-01 22:44:03.000 275 33726.77 116.11 17094.72 88888.00 2016-10-01 22:44:04.000 275 33726.76 116.10 17094.74 88888.00 2016-10-01 22:44:05.000 275 33726.79 116.14 17094.74 37811.49 2016-10-01 22:44:06.000 275 33726.81 116.17 17094.78 88888.00 2016-10-01 22:44:07.000 275 33726.81 116.12 17094.81 88888.00 2016-10-01 22:44:08.000 275 33726.80 116.09 17094.80 88888.00 2016-10-01 22:44:09.000 275 33726.81 116.10 17094.77 88888.00 2016-10-01 22:44:10.000 275 33726.77 116.14 17094.80 37811.68 2016-10-01 22:44:11.000 275 33726.75 116.11 17094.83 88888.00 2016-10-01 22:44:12.000 275 33726.71 116.15 17094.81 88888.00 2016-10-01 22:44:13.000 275 33726.71 116.19 17094.79 88888.00 2016-10-01 22:44:14.000 275 33726.69 116.17 17094.79 88888.00 2016-10-01 22:44:15.000 275 33726.68 116.17 17094.80 37811.59 2016-10-01 22:44:16.000 275 33726.64 116.16 17094.81 88888.00 2016-10-01 22:44:17.000 275 33726.62 116.16 17094.79 88888.00 2016-10-01 22:44:18.000 275 33726.60 116.19 17094.81 88888.00 2016-10-01 22:44:19.000 275 33726.58 116.19 17094.80 88888.00 2016-10-01 22:44:20.000 275 33726.59 116.18 17094.77 37811.55 2016-10-01 22:44:21.000 275 33726.61 116.20 17094.82 88888.00 2016-10-01 22:44:22.000 275 33726.58 116.16 17094.78 88888.00 2016-10-01 22:44:23.000 275 33726.56 116.19 17094.84 88888.00 2016-10-01 22:44:24.000 275 33726.56 116.21 17094.85 88888.00 2016-10-01 22:44:25.000 275 33726.59 116.18 17094.82 37811.46 2016-10-01 22:44:26.000 275 33726.59 116.15 17094.78 88888.00 2016-10-01 22:44:27.000 275 33726.53 116.16 17094.78 88888.00 2016-10-01 22:44:28.000 275 33726.50 116.15 17094.81 88888.00 2016-10-01 22:44:29.000 275 33726.48 116.17 17094.78 88888.00 2016-10-01 22:44:30.000 275 33726.48 116.19 17094.79 37811.47 2016-10-01 22:44:31.000 275 33726.47 116.20 17094.77 88888.00 2016-10-01 22:44:32.000 275 33726.46 116.17 17094.79 88888.00 2016-10-01 22:44:33.000 275 33726.46 116.18 17094.75 88888.00 2016-10-01 22:44:34.000 275 33726.46 116.18 17094.76 88888.00 2016-10-01 22:44:35.000 275 33726.47 116.19 17094.77 37811.46 2016-10-01 22:44:36.000 275 33726.49 116.20 17094.77 88888.00 2016-10-01 22:44:37.000 275 33726.49 116.18 17094.76 88888.00 2016-10-01 22:44:38.000 275 33726.48 116.20 17094.78 88888.00 2016-10-01 22:44:39.000 275 33726.49 116.20 17094.78 88888.00 2016-10-01 22:44:40.000 275 33726.50 116.20 17094.79 37811.35 2016-10-01 22:44:41.000 275 33726.49 116.16 17094.82 88888.00 2016-10-01 22:44:42.000 275 33726.48 116.15 17094.86 88888.00 2016-10-01 22:44:43.000 275 33726.55 116.16 17094.84 88888.00 2016-10-01 22:44:44.000 275 33726.55 116.19 17094.87 88888.00 2016-10-01 22:44:45.000 275 33726.55 116.17 17094.86 37811.32 2016-10-01 22:44:46.000 275 33726.52 116.16 17094.89 88888.00 2016-10-01 22:44:47.000 275 33726.54 116.17 17094.89 88888.00 2016-10-01 22:44:48.000 275 33726.55 116.19 17094.86 88888.00 2016-10-01 22:44:49.000 275 33726.54 116.15 17094.85 88888.00 2016-10-01 22:44:50.000 275 33726.53 116.19 17094.83 37811.45 2016-10-01 22:44:51.000 275 33726.53 116.22 17094.86 88888.00 2016-10-01 22:44:52.000 275 33726.54 116.21 17094.84 88888.00 2016-10-01 22:44:53.000 275 33726.53 116.23 17094.84 88888.00 2016-10-01 22:44:54.000 275 33726.51 116.28 17094.82 88888.00 2016-10-01 22:44:55.000 275 33726.49 116.31 17094.84 37811.53 2016-10-01 22:44:56.000 275 33726.49 116.29 17094.81 88888.00 2016-10-01 22:44:57.000 275 33726.50 116.29 17094.79 88888.00 2016-10-01 22:44:58.000 275 33726.52 116.29 17094.80 88888.00 2016-10-01 22:44:59.000 275 33726.53 116.31 17094.82 88888.00 2016-10-01 22:45:00.000 275 33726.59 116.31 17094.77 37811.46 2016-10-01 22:45:01.000 275 33726.61 116.28 17094.75 88888.00 2016-10-01 22:45:02.000 275 33726.57 116.27 17094.73 88888.00 2016-10-01 22:45:03.000 275 33726.64 116.25 17094.77 88888.00 2016-10-01 22:45:04.000 275 33726.73 116.27 17094.81 88888.00 2016-10-01 22:45:05.000 275 33726.77 116.27 17094.79 37811.65 2016-10-01 22:45:06.000 275 33726.78 116.27 17094.79 88888.00 2016-10-01 22:45:07.000 275 33726.78 116.28 17094.79 88888.00 2016-10-01 22:45:08.000 275 33726.79 116.24 17094.79 88888.00 2016-10-01 22:45:09.000 275 33726.82 116.25 17094.81 88888.00 2016-10-01 22:45:10.000 275 33726.84 116.26 17094.79 37811.70 2016-10-01 22:45:11.000 275 33726.79 116.23 17094.75 88888.00 2016-10-01 22:45:12.000 275 33726.82 116.21 17094.75 88888.00 2016-10-01 22:45:13.000 275 33726.86 116.18 17094.73 88888.00 2016-10-01 22:45:14.000 275 33726.86 116.17 17094.78 88888.00 2016-10-01 22:45:15.000 275 33726.92 116.18 17094.78 37811.68 2016-10-01 22:45:16.000 275 33726.96 116.18 17094.76 88888.00 2016-10-01 22:45:17.000 275 33726.93 116.21 17094.74 88888.00 2016-10-01 22:45:18.000 275 33726.92 116.22 17094.73 88888.00 2016-10-01 22:45:19.000 275 33726.93 116.18 17094.72 88888.00 2016-10-01 22:45:20.000 275 33726.95 116.17 17094.78 37811.85 2016-10-01 22:45:21.000 275 33726.95 116.17 17094.80 88888.00 2016-10-01 22:45:22.000 275 33726.95 116.14 17094.73 88888.00 2016-10-01 22:45:23.000 275 33727.02 116.17 17094.73 88888.00 2016-10-01 22:45:24.000 275 33727.05 116.16 17094.70 88888.00 2016-10-01 22:45:25.000 275 33727.10 116.17 17094.73 37811.82 2016-10-01 22:45:26.000 275 33727.07 116.20 17094.71 88888.00 2016-10-01 22:45:27.000 275 33727.07 116.22 17094.71 88888.00 2016-10-01 22:45:28.000 275 33727.09 116.22 17094.70 88888.00 2016-10-01 22:45:29.000 275 33727.09 116.22 17094.74 88888.00 2016-10-01 22:45:30.000 275 33727.09 116.21 17094.79 37812.01 2016-10-01 22:45:31.000 275 33727.12 116.19 17094.80 88888.00 2016-10-01 22:45:32.000 275 33727.06 116.18 17094.80 88888.00 2016-10-01 22:45:33.000 275 33727.03 116.19 17094.77 88888.00 2016-10-01 22:45:34.000 275 33727.02 116.24 17094.76 88888.00 2016-10-01 22:45:35.000 275 33727.03 116.26 17094.77 37811.96 2016-10-01 22:45:36.000 275 33727.02 116.27 17094.80 88888.00 2016-10-01 22:45:37.000 275 33727.04 116.24 17094.76 88888.00 2016-10-01 22:45:38.000 275 33727.02 116.26 17094.74 88888.00 2016-10-01 22:45:39.000 275 33727.04 116.25 17094.79 88888.00 2016-10-01 22:45:40.000 275 33726.99 116.22 17094.77 37811.95 2016-10-01 22:45:41.000 275 33726.98 116.24 17094.80 88888.00 2016-10-01 22:45:42.000 275 33727.03 116.24 17094.80 88888.00 2016-10-01 22:45:43.000 275 33727.04 116.25 17094.78 88888.00 2016-10-01 22:45:44.000 275 33727.00 116.24 17094.74 88888.00 2016-10-01 22:45:45.000 275 33727.00 116.22 17094.77 37811.80 2016-10-01 22:45:46.000 275 33726.97 116.20 17094.76 88888.00 2016-10-01 22:45:47.000 275 33726.93 116.22 17094.75 88888.00 2016-10-01 22:45:48.000 275 33726.91 116.23 17094.76 88888.00 2016-10-01 22:45:49.000 275 33726.89 116.21 17094.76 88888.00 2016-10-01 22:45:50.000 275 33726.87 116.18 17094.77 37811.72 2016-10-01 22:45:51.000 275 33726.85 116.26 17094.76 88888.00 2016-10-01 22:45:52.000 275 33726.81 116.28 17094.76 88888.00 2016-10-01 22:45:53.000 275 33726.80 116.29 17094.73 88888.00 2016-10-01 22:45:54.000 275 33726.75 116.34 17094.76 88888.00 2016-10-01 22:45:55.000 275 33726.73 116.33 17094.73 37811.67 2016-10-01 22:45:56.000 275 33726.72 116.34 17094.75 88888.00 2016-10-01 22:45:57.000 275 33726.65 116.38 17094.76 88888.00 2016-10-01 22:45:58.000 275 33726.61 116.41 17094.79 88888.00 2016-10-01 22:45:59.000 275 33726.59 116.38 17094.77 88888.00 2016-10-01 22:46:00.000 275 33726.56 116.33 17094.77 37811.50 2016-10-01 22:46:01.000 275 33726.54 116.37 17094.79 88888.00 2016-10-01 22:46:02.000 275 33726.61 116.37 17094.81 88888.00 2016-10-01 22:46:03.000 275 33726.61 116.36 17094.79 88888.00 2016-10-01 22:46:04.000 275 33726.60 116.37 17094.80 88888.00 2016-10-01 22:46:05.000 275 33726.58 116.33 17094.83 37811.47 2016-10-01 22:46:06.000 275 33726.53 116.29 17094.83 88888.00 2016-10-01 22:46:07.000 275 33726.53 116.36 17094.81 88888.00 2016-10-01 22:46:08.000 275 33726.52 116.33 17094.80 88888.00 2016-10-01 22:46:09.000 275 33726.54 116.35 17094.80 88888.00 2016-10-01 22:46:10.000 275 33726.61 116.34 17094.81 37811.45 2016-10-01 22:46:11.000 275 33726.64 116.35 17094.77 88888.00 2016-10-01 22:46:12.000 275 33726.69 116.32 17094.78 88888.00 2016-10-01 22:46:13.000 275 33726.71 116.33 17094.81 88888.00 2016-10-01 22:46:14.000 275 33726.68 116.32 17094.79 88888.00 2016-10-01 22:46:15.000 275 33726.71 116.34 17094.78 37811.62 2016-10-01 22:46:16.000 275 33726.75 116.31 17094.79 88888.00 2016-10-01 22:46:17.000 275 33726.82 116.31 17094.76 88888.00 2016-10-01 22:46:18.000 275 33726.86 116.32 17094.81 88888.00 2016-10-01 22:46:19.000 275 33726.91 116.35 17094.81 88888.00 2016-10-01 22:46:20.000 275 33726.94 116.36 17094.84 37811.78 2016-10-01 22:46:21.000 275 33727.00 116.35 17094.85 88888.00 2016-10-01 22:46:22.000 275 33727.04 116.34 17094.86 88888.00 2016-10-01 22:46:23.000 275 33727.10 116.34 17094.83 88888.00 2016-10-01 22:46:24.000 275 33727.13 116.28 17094.81 88888.00 2016-10-01 22:46:25.000 275 33727.14 116.23 17094.79 37811.91 2016-10-01 22:46:26.000 275 33727.16 116.22 17094.74 88888.00 2016-10-01 22:46:27.000 275 33727.20 116.23 17094.72 88888.00 2016-10-01 22:46:28.000 275 33727.21 116.23 17094.72 88888.00 2016-10-01 22:46:29.000 275 33727.29 116.20 17094.74 88888.00 2016-10-01 22:46:30.000 275 33727.37 116.22 17094.72 37812.04 2016-10-01 22:46:31.000 275 33727.46 116.23 17094.78 88888.00 2016-10-01 22:46:32.000 275 33727.50 116.22 17094.77 88888.00 2016-10-01 22:46:33.000 275 33727.55 116.21 17094.77 88888.00 2016-10-01 22:46:34.000 275 33727.58 116.22 17094.77 88888.00 2016-10-01 22:46:35.000 275 33727.64 116.21 17094.79 37812.39 2016-10-01 22:46:36.000 275 33727.65 116.13 17094.74 88888.00 2016-10-01 22:46:37.000 275 33727.71 116.13 17094.75 88888.00 2016-10-01 22:46:38.000 275 33727.77 116.17 17094.74 88888.00 2016-10-01 22:46:39.000 275 33727.84 116.19 17094.76 88888.00 2016-10-01 22:46:40.000 275 33727.87 116.20 17094.72 37812.55 2016-10-01 22:46:41.000 275 33727.92 116.22 17094.72 88888.00 2016-10-01 22:46:42.000 275 33727.92 116.22 17094.67 88888.00 2016-10-01 22:46:43.000 275 33728.01 116.17 17094.67 88888.00 2016-10-01 22:46:44.000 275 33728.10 116.11 17094.70 88888.00 2016-10-01 22:46:45.000 275 33728.13 116.07 17094.69 37812.68 2016-10-01 22:46:46.000 275 33728.21 116.10 17094.66 88888.00 2016-10-01 22:46:47.000 275 33728.28 116.10 17094.66 88888.00 2016-10-01 22:46:48.000 275 33728.36 116.08 17094.64 88888.00 2016-10-01 22:46:49.000 275 33728.42 116.09 17094.65 88888.00 2016-10-01 22:46:50.000 275 33728.52 116.11 17094.64 37813.00 2016-10-01 22:46:51.000 275 33728.53 116.12 17094.61 88888.00 2016-10-01 22:46:52.000 275 33728.55 116.10 17094.64 88888.00 2016-10-01 22:46:53.000 275 33728.58 116.11 17094.65 88888.00 2016-10-01 22:46:54.000 275 33728.60 116.10 17094.63 88888.00 2016-10-01 22:46:55.000 275 33728.59 116.08 17094.59 37813.21 2016-10-01 22:46:56.000 275 33728.59 116.10 17094.60 88888.00 2016-10-01 22:46:57.000 275 33728.57 116.13 17094.63 88888.00 2016-10-01 22:46:58.000 275 33728.52 116.12 17094.63 88888.00 2016-10-01 22:46:59.000 275 33728.50 116.16 17094.60 88888.00 2016-10-01 22:47:00.000 275 33728.43 116.17 17094.67 37813.16 2016-10-01 22:47:01.000 275 33728.36 116.16 17094.70 88888.00 2016-10-01 22:47:02.000 275 33728.30 116.21 17094.72 88888.00 2016-10-01 22:47:03.000 275 33728.23 116.22 17094.73 88888.00 2016-10-01 22:47:04.000 275 33728.19 116.23 17094.74 88888.00 2016-10-01 22:47:05.000 275 33728.09 116.28 17094.75 37813.01 2016-10-01 22:47:06.000 275 33728.03 116.30 17094.76 88888.00 2016-10-01 22:47:07.000 275 33727.90 116.29 17094.77 88888.00 2016-10-01 22:47:08.000 275 33727.80 116.31 17094.76 88888.00 2016-10-01 22:47:09.000 275 33727.73 116.31 17094.79 88888.00 2016-10-01 22:47:10.000 275 33727.65 116.35 17094.82 37812.52 2016-10-01 22:47:11.000 275 33727.55 116.38 17094.81 88888.00 2016-10-01 22:47:12.000 275 33727.50 116.40 17094.76 88888.00 2016-10-01 22:47:13.000 275 33727.48 116.43 17094.78 88888.00 2016-10-01 22:47:14.000 275 33727.43 116.46 17094.80 88888.00 2016-10-01 22:47:15.000 275 33727.39 116.45 17094.81 37812.33 2016-10-01 22:47:16.000 275 33727.36 116.43 17094.81 88888.00 2016-10-01 22:47:17.000 275 33727.33 116.41 17094.78 88888.00 2016-10-01 22:47:18.000 275 33727.32 116.43 17094.78 88888.00 2016-10-01 22:47:19.000 275 33727.35 116.41 17094.79 88888.00 2016-10-01 22:47:20.000 275 33727.36 116.38 17094.78 37812.14 2016-10-01 22:47:21.000 275 33727.39 116.41 17094.76 88888.00 2016-10-01 22:47:22.000 275 33727.42 116.44 17094.76 88888.00 2016-10-01 22:47:23.000 275 33727.46 116.47 17094.75 88888.00 2016-10-01 22:47:24.000 275 33727.49 116.45 17094.75 88888.00 2016-10-01 22:47:25.000 275 33727.52 116.45 17094.75 37812.25 2016-10-01 22:47:26.000 275 33727.55 116.47 17094.77 88888.00 2016-10-01 22:47:27.000 275 33727.58 116.49 17094.77 88888.00 2016-10-01 22:47:28.000 275 33727.60 116.46 17094.78 88888.00 2016-10-01 22:47:29.000 275 33727.67 116.47 17094.74 88888.00 2016-10-01 22:47:30.000 275 33727.71 116.47 17094.71 37812.42 2016-10-01 22:47:31.000 275 33727.77 116.48 17094.73 88888.00 2016-10-01 22:47:32.000 275 33727.81 116.47 17094.77 88888.00 2016-10-01 22:47:33.000 275 33727.83 116.53 17094.76 88888.00 2016-10-01 22:47:34.000 275 33727.88 116.54 17094.70 88888.00 2016-10-01 22:47:35.000 275 33727.95 116.51 17094.67 37812.60 2016-10-01 22:47:36.000 275 33727.97 116.55 17094.65 88888.00 2016-10-01 22:47:37.000 275 33727.95 116.51 17094.69 88888.00 2016-10-01 22:47:38.000 275 33727.95 116.52 17094.68 88888.00 2016-10-01 22:47:39.000 275 33727.99 116.51 17094.65 88888.00 2016-10-01 22:47:40.000 275 33728.00 116.46 17094.65 37812.68 2016-10-01 22:47:41.000 275 33728.00 116.48 17094.63 88888.00 2016-10-01 22:47:42.000 275 33727.99 116.47 17094.63 88888.00 2016-10-01 22:47:43.000 275 33728.03 116.44 17094.64 88888.00 2016-10-01 22:47:44.000 275 33728.07 116.49 17094.67 88888.00 2016-10-01 22:47:45.000 275 33728.12 116.47 17094.69 37812.83 2016-10-01 22:47:46.000 275 33728.16 116.47 17094.68 88888.00 2016-10-01 22:47:47.000 275 33728.13 116.49 17094.65 88888.00 2016-10-01 22:47:48.000 275 33728.13 116.43 17094.65 88888.00 2016-10-01 22:47:49.000 275 33728.17 116.41 17094.65 88888.00 2016-10-01 22:47:50.000 275 33728.20 116.45 17094.64 37812.71 2016-10-01 22:47:51.000 275 33728.18 116.48 17094.67 88888.00 2016-10-01 22:47:52.000 275 33728.19 116.48 17094.72 88888.00 2016-10-01 22:47:53.000 275 33728.22 116.45 17094.69 88888.00 2016-10-01 22:47:54.000 275 33728.21 116.45 17094.70 88888.00 2016-10-01 22:47:55.000 275 33728.26 116.46 17094.67 37812.93 2016-10-01 22:47:56.000 275 33728.28 116.44 17094.67 88888.00 2016-10-01 22:47:57.000 275 33728.32 116.45 17094.66 88888.00 2016-10-01 22:47:58.000 275 33728.31 116.43 17094.63 88888.00 2016-10-01 22:47:59.000 275 33728.33 116.41 17094.62 88888.00 2016-10-01 22:48:00.000 275 33728.36 116.40 17094.65 37813.04 2016-10-01 22:48:01.000 275 33728.39 116.38 17094.61 88888.00 2016-10-01 22:48:02.000 275 33728.38 116.37 17094.59 88888.00 2016-10-01 22:48:03.000 275 33728.39 116.43 17094.60 88888.00 2016-10-01 22:48:04.000 275 33728.42 116.44 17094.64 88888.00 2016-10-01 22:48:05.000 275 33728.42 116.38 17094.63 37812.98 2016-10-01 22:48:06.000 275 33728.42 116.36 17094.62 88888.00 2016-10-01 22:48:07.000 275 33728.44 116.39 17094.67 88888.00 2016-10-01 22:48:08.000 275 33728.41 116.37 17094.62 88888.00 2016-10-01 22:48:09.000 275 33728.41 116.37 17094.63 88888.00 2016-10-01 22:48:10.000 275 33728.40 116.36 17094.67 37813.08 2016-10-01 22:48:11.000 275 33728.39 116.39 17094.67 88888.00 2016-10-01 22:48:12.000 275 33728.32 116.39 17094.63 88888.00 2016-10-01 22:48:13.000 275 33728.28 116.41 17094.63 88888.00 2016-10-01 22:48:14.000 275 33728.20 116.41 17094.65 88888.00 2016-10-01 22:48:15.000 275 33728.18 116.39 17094.62 37812.98 2016-10-01 22:48:16.000 275 33728.16 116.40 17094.67 88888.00 2016-10-01 22:48:17.000 275 33728.20 116.38 17094.65 88888.00 2016-10-01 22:48:18.000 275 33728.17 116.39 17094.67 88888.00 2016-10-01 22:48:19.000 275 33728.16 116.42 17094.67 88888.00 2016-10-01 22:48:20.000 275 33728.14 116.46 17094.67 37812.87 2016-10-01 22:48:21.000 275 33728.10 116.47 17094.69 88888.00 2016-10-01 22:48:22.000 275 33728.09 116.46 17094.63 88888.00 2016-10-01 22:48:23.000 275 33728.10 116.46 17094.62 88888.00 2016-10-01 22:48:24.000 275 33728.06 116.44 17094.62 88888.00 2016-10-01 22:48:25.000 275 33728.04 116.43 17094.62 37812.89 2016-10-01 22:48:26.000 275 33728.03 116.45 17094.69 88888.00 2016-10-01 22:48:27.000 275 33728.08 116.47 17094.74 88888.00 2016-10-01 22:48:28.000 275 33728.08 116.46 17094.73 88888.00 2016-10-01 22:48:29.000 275 33728.06 116.48 17094.71 88888.00 2016-10-01 22:48:30.000 275 33728.03 116.44 17094.68 37812.67 2016-10-01 22:48:31.000 275 33728.05 116.45 17094.69 88888.00 2016-10-01 22:48:32.000 275 33728.05 116.45 17094.70 88888.00 2016-10-01 22:48:33.000 275 33728.08 116.47 17094.71 88888.00 2016-10-01 22:48:34.000 275 33728.08 116.50 17094.71 88888.00 2016-10-01 22:48:35.000 275 33728.05 116.43 17094.75 37812.86 2016-10-01 22:48:36.000 275 33728.02 116.48 17094.75 88888.00 2016-10-01 22:48:37.000 275 33728.04 116.52 17094.76 88888.00 2016-10-01 22:48:38.000 275 33728.05 116.49 17094.74 88888.00 2016-10-01 22:48:39.000 275 33728.10 116.53 17094.75 88888.00 2016-10-01 22:48:40.000 275 33728.15 116.53 17094.70 37812.89 2016-10-01 22:48:41.000 275 33728.15 116.53 17094.70 88888.00 2016-10-01 22:48:42.000 275 33728.17 116.56 17094.70 88888.00 2016-10-01 22:48:43.000 275 33728.19 116.54 17094.69 88888.00 2016-10-01 22:48:44.000 275 33728.18 116.52 17094.63 88888.00 2016-10-01 22:48:45.000 275 33728.25 116.50 17094.64 37812.81 2016-10-01 22:48:46.000 275 33728.25 116.50 17094.64 88888.00 2016-10-01 22:48:47.000 275 33728.25 116.50 17094.64 88888.00 2016-10-01 22:48:48.000 275 33728.24 116.51 17094.66 88888.00 2016-10-01 22:48:49.000 275 33728.32 116.55 17094.63 88888.00 2016-10-01 22:48:50.000 275 33728.38 116.53 17094.63 37813.09 2016-10-01 22:48:51.000 275 33728.38 116.57 17094.63 88888.00 2016-10-01 22:48:52.000 275 33728.45 116.57 17094.64 88888.00 2016-10-01 22:48:53.000 275 33728.52 116.54 17094.67 88888.00 2016-10-01 22:48:54.000 275 33728.56 116.51 17094.66 88888.00 2016-10-01 22:48:55.000 275 33728.61 116.51 17094.65 37813.20 2016-10-01 22:48:56.000 275 33728.65 116.50 17094.64 88888.00 2016-10-01 22:48:57.000 275 33728.74 116.50 17094.66 88888.00 2016-10-01 22:48:58.000 275 33728.81 116.52 17094.65 88888.00 2016-10-01 22:48:59.000 275 33728.87 116.54 17094.67 88888.00 2016-10-01 22:49:00.000 275 33728.98 116.54 17094.67 37813.41 2016-10-01 22:49:01.000 275 33729.11 116.47 17094.65 88888.00 2016-10-01 22:49:02.000 275 33729.20 116.46 17094.57 88888.00 2016-10-01 22:49:03.000 275 33729.31 116.39 17094.60 88888.00 2016-10-01 22:49:04.000 275 33729.38 116.36 17094.59 88888.00 2016-10-01 22:49:05.000 275 33729.48 116.38 17094.57 37813.78 2016-10-01 22:49:06.000 275 33729.55 116.37 17094.60 88888.00 2016-10-01 22:49:07.000 275 33729.62 116.35 17094.60 88888.00 2016-10-01 22:49:08.000 275 33729.67 116.36 17094.55 88888.00 2016-10-01 22:49:09.000 275 33729.72 116.31 17094.55 88888.00 2016-10-01 22:49:10.000 275 33729.78 116.37 17094.55 37814.21 2016-10-01 22:49:11.000 275 33729.81 116.37 17094.53 88888.00 2016-10-01 22:49:12.000 275 33729.84 116.38 17094.54 88888.00 2016-10-01 22:49:13.000 275 33729.88 116.36 17094.56 88888.00 2016-10-01 22:49:14.000 275 33729.86 116.31 17094.57 88888.00 2016-10-01 22:49:15.000 275 33729.87 116.29 17094.58 37814.38 2016-10-01 22:49:16.000 275 33729.84 116.29 17094.54 88888.00 2016-10-01 22:49:17.000 275 33729.84 116.31 17094.49 88888.00 2016-10-01 22:49:18.000 275 33729.81 116.25 17094.50 88888.00 2016-10-01 22:49:19.000 275 33729.75 116.27 17094.50 88888.00 2016-10-01 22:49:20.000 275 33729.73 116.28 17094.51 37814.30 2016-10-01 22:49:21.000 275 33729.69 116.28 17094.51 88888.00 2016-10-01 22:49:22.000 275 33729.60 116.33 17094.55 88888.00 2016-10-01 22:49:23.000 275 33729.49 116.32 17094.54 88888.00 2016-10-01 22:49:24.000 275 33729.37 116.37 17094.55 88888.00 2016-10-01 22:49:25.000 275 33729.25 116.42 17094.55 37813.94 2016-10-01 22:49:26.000 275 33729.13 116.46 17094.58 88888.00 2016-10-01 22:49:27.000 275 33729.04 116.45 17094.60 88888.00 2016-10-01 22:49:28.000 275 33728.96 116.49 17094.64 88888.00 2016-10-01 22:49:29.000 275 33728.86 116.51 17094.66 88888.00 2016-10-01 22:49:30.000 275 33728.77 116.51 17094.70 37813.66 2016-10-01 22:49:31.000 275 33728.70 116.53 17094.68 88888.00 2016-10-01 22:49:32.000 275 33728.63 116.56 17094.64 88888.00 2016-10-01 22:49:33.000 275 33728.62 116.60 17094.67 88888.00 2016-10-01 22:49:34.000 275 33728.63 116.61 17094.73 88888.00 2016-10-01 22:49:35.000 275 33728.61 116.58 17094.70 37813.32 2016-10-01 22:49:36.000 275 33728.57 116.57 17094.70 88888.00 2016-10-01 22:49:37.000 275 33728.59 116.59 17094.75 88888.00 2016-10-01 22:49:38.000 275 33728.65 116.63 17094.78 88888.00 2016-10-01 22:49:39.000 275 33728.67 116.67 17094.78 88888.00 2016-10-01 22:49:40.000 275 33728.69 116.66 17094.76 37813.35 2016-10-01 22:49:41.000 275 33728.74 116.68 17094.77 88888.00 2016-10-01 22:49:42.000 275 33728.81 116.65 17094.75 88888.00 2016-10-01 22:49:43.000 275 33728.84 116.65 17094.71 88888.00 2016-10-01 22:49:44.000 275 33728.90 116.68 17094.68 88888.00 2016-10-01 22:49:45.000 275 33729.03 116.66 17094.64 37813.51 2016-10-01 22:49:46.000 275 33729.14 116.65 17094.63 88888.00 2016-10-01 22:49:47.000 275 33729.16 116.67 17094.62 88888.00 2016-10-01 22:49:48.000 275 33729.24 116.69 17094.65 88888.00 2016-10-01 22:49:49.000 275 33729.28 116.67 17094.65 88888.00 2016-10-01 22:49:50.000 275 33729.33 116.69 17094.60 37813.76 2016-10-01 22:49:51.000 275 33729.40 116.63 17094.62 88888.00 2016-10-01 22:49:52.000 275 33729.41 116.64 17094.62 88888.00 2016-10-01 22:49:53.000 275 33729.45 116.69 17094.62 88888.00 2016-10-01 22:49:54.000 275 33729.47 116.69 17094.63 88888.00 2016-10-01 22:49:55.000 275 33729.47 116.70 17094.60 37814.04 2016-10-01 22:49:56.000 275 33729.49 116.73 17094.59 88888.00 2016-10-01 22:49:57.000 275 33729.46 116.73 17094.58 88888.00 2016-10-01 22:49:58.000 275 33729.45 116.74 17094.61 88888.00 2016-10-01 22:49:59.000 275 33729.47 116.73 17094.59 88888.00 2016-10-01 22:50:00.000 275 33729.41 116.71 17094.58 37814.09 2016-10-01 22:50:01.000 275 33729.40 116.73 17094.61 88888.00 2016-10-01 22:50:02.000 275 33729.40 116.72 17094.61 88888.00 2016-10-01 22:50:03.000 275 33729.37 116.73 17094.63 88888.00 2016-10-01 22:50:04.000 275 33729.40 116.72 17094.60 88888.00 2016-10-01 22:50:05.000 275 33729.41 116.69 17094.57 37814.00 2016-10-01 22:50:06.000 275 33729.37 116.67 17094.57 88888.00 2016-10-01 22:50:07.000 275 33729.36 116.68 17094.57 88888.00 2016-10-01 22:50:08.000 275 33729.37 116.69 17094.57 88888.00 2016-10-01 22:50:09.000 275 33729.36 116.65 17094.58 88888.00 2016-10-01 22:50:10.000 275 33729.35 116.65 17094.58 37813.90 2016-10-01 22:50:11.000 275 33729.40 116.68 17094.58 88888.00 2016-10-01 22:50:12.000 275 33729.42 116.71 17094.60 88888.00 2016-10-01 22:50:13.000 275 33729.39 116.67 17094.58 88888.00 2016-10-01 22:50:14.000 275 33729.40 116.67 17094.57 88888.00 2016-10-01 22:50:15.000 275 33729.45 116.68 17094.57 37813.96 2016-10-01 22:50:16.000 275 33729.47 116.61 17094.54 88888.00 2016-10-01 22:50:17.000 275 33729.49 116.59 17094.55 88888.00 2016-10-01 22:50:18.000 275 33729.50 116.60 17094.56 88888.00 2016-10-01 22:50:19.000 275 33729.54 116.56 17094.55 88888.00 2016-10-01 22:50:20.000 275 33729.55 116.55 17094.54 37814.03 2016-10-01 22:50:21.000 275 33729.55 116.57 17094.54 88888.00 2016-10-01 22:50:22.000 275 33729.53 116.55 17094.52 88888.00 2016-10-01 22:50:23.000 275 33729.56 116.60 17094.56 88888.00 2016-10-01 22:50:24.000 275 33729.59 116.60 17094.55 88888.00 2016-10-01 22:50:25.000 275 33729.56 116.60 17094.53 37814.11 2016-10-01 22:50:26.000 275 33729.54 116.58 17094.52 88888.00 2016-10-01 22:50:27.000 275 33729.56 116.61 17094.53 88888.00 2016-10-01 22:50:28.000 275 33729.57 116.67 17094.54 88888.00 2016-10-01 22:50:29.000 275 33729.56 116.67 17094.53 88888.00 2016-10-01 22:50:30.000 275 33729.60 116.69 17094.56 37814.12 2016-10-01 22:50:31.000 275 33729.60 116.68 17094.56 88888.00 2016-10-01 22:50:32.000 275 33729.61 116.66 17094.56 88888.00 2016-10-01 22:50:33.000 275 33729.67 116.72 17094.57 88888.00 2016-10-01 22:50:34.000 275 33729.69 116.73 17094.55 88888.00 2016-10-01 22:50:35.000 275 33729.69 116.75 17094.55 37814.15 2016-10-01 22:50:36.000 275 33729.73 116.72 17094.59 88888.00 2016-10-01 22:50:37.000 275 33729.72 116.70 17094.59 88888.00 2016-10-01 22:50:38.000 275 33729.75 116.73 17094.55 88888.00 2016-10-01 22:50:39.000 275 33729.78 116.76 17094.57 88888.00 2016-10-01 22:50:40.000 275 33729.76 116.78 17094.54 37814.24 2016-10-01 22:50:41.000 275 33729.77 116.78 17094.54 88888.00 2016-10-01 22:50:42.000 275 33729.80 116.78 17094.55 88888.00 2016-10-01 22:50:43.000 275 33729.86 116.79 17094.56 88888.00 2016-10-01 22:50:44.000 275 33729.94 116.79 17094.59 88888.00 2016-10-01 22:50:45.000 275 33729.99 116.81 17094.54 37814.31 2016-10-01 22:50:46.000 275 33730.04 116.81 17094.53 88888.00 2016-10-01 22:50:47.000 275 33730.08 116.82 17094.51 88888.00 2016-10-01 22:50:48.000 275 33730.14 116.85 17094.52 88888.00 2016-10-01 22:50:49.000 275 33730.18 116.84 17094.58 88888.00 2016-10-01 22:50:50.000 275 33730.19 116.83 17094.60 37814.45 2016-10-01 22:50:51.000 275 33730.22 116.81 17094.58 88888.00 2016-10-01 22:50:52.000 275 33730.27 116.85 17094.59 88888.00 2016-10-01 22:50:53.000 275 33730.29 116.83 17094.57 88888.00 2016-10-01 22:50:54.000 275 33730.31 116.82 17094.58 88888.00 2016-10-01 22:50:55.000 275 33730.36 116.85 17094.54 37814.65 2016-10-01 22:50:56.000 275 33730.34 116.83 17094.49 88888.00 2016-10-01 22:50:57.000 275 33730.35 116.83 17094.50 88888.00 2016-10-01 22:50:58.000 275 33730.38 116.80 17094.50 88888.00 2016-10-01 22:50:59.000 275 33730.43 116.82 17094.50 88888.00 2016-10-01 22:51:00.000 275 33730.42 116.82 17094.45 37814.78 2016-10-01 22:51:01.000 275 33730.46 116.83 17094.45 88888.00 2016-10-01 22:51:02.000 275 33730.46 116.83 17094.47 88888.00 2016-10-01 22:51:03.000 275 33730.40 116.83 17094.45 88888.00 2016-10-01 22:51:04.000 275 33730.39 116.85 17094.49 88888.00 2016-10-01 22:51:05.000 275 33730.37 116.84 17094.52 37814.74 2016-10-01 22:51:06.000 275 33730.35 116.85 17094.51 88888.00 2016-10-01 22:51:07.000 275 33730.34 116.88 17094.51 88888.00 2016-10-01 22:51:08.000 275 33730.33 116.89 17094.46 88888.00 2016-10-01 22:51:09.000 275 33730.34 116.89 17094.51 88888.00 2016-10-01 22:51:10.000 275 33730.32 116.87 17094.49 37814.66 2016-10-01 22:51:11.000 275 33730.30 116.91 17094.49 88888.00 2016-10-01 22:51:12.000 275 33730.27 116.93 17094.47 88888.00 2016-10-01 22:51:13.000 275 33730.28 116.95 17094.48 88888.00 2016-10-01 22:51:14.000 275 33730.28 116.96 17094.50 88888.00 2016-10-01 22:51:15.000 275 33730.27 116.92 17094.49 37814.73 2016-10-01 22:51:16.000 275 33730.28 116.93 17094.54 88888.00 2016-10-01 22:51:17.000 275 33730.25 116.94 17094.54 88888.00 2016-10-01 22:51:18.000 275 33730.27 116.95 17094.55 88888.00 2016-10-01 22:51:19.000 275 33730.31 116.95 17094.57 88888.00 2016-10-01 22:51:20.000 275 33730.36 116.94 17094.57 37814.74 2016-10-01 22:51:21.000 275 33730.42 116.93 17094.52 88888.00 2016-10-01 22:51:22.000 275 33730.48 116.95 17094.53 88888.00 2016-10-01 22:51:23.000 275 33730.48 116.95 17094.50 88888.00 2016-10-01 22:51:24.000 275 33730.49 116.97 17094.49 88888.00 2016-10-01 22:51:25.000 275 33730.50 116.98 17094.46 37814.76 2016-10-01 22:51:26.000 275 33730.55 117.00 17094.44 88888.00 2016-10-01 22:51:27.000 275 33730.51 117.00 17094.43 88888.00 2016-10-01 22:51:28.000 275 33730.51 116.99 17094.44 88888.00 2016-10-01 22:51:29.000 275 33730.52 116.99 17094.44 88888.00 2016-10-01 22:51:30.000 275 33730.45 116.97 17094.46 37814.86 2016-10-01 22:51:31.000 275 33730.42 117.00 17094.46 88888.00 2016-10-01 22:51:32.000 275 33730.39 117.02 17094.44 88888.00 2016-10-01 22:51:33.000 275 33730.36 117.02 17094.46 88888.00 2016-10-01 22:51:34.000 275 33730.30 117.04 17094.45 88888.00 2016-10-01 22:51:35.000 275 33730.21 117.05 17094.46 37814.72 2016-10-01 22:51:36.000 275 33730.14 117.03 17094.47 88888.00 2016-10-01 22:51:37.000 275 33730.06 117.01 17094.47 88888.00 2016-10-01 22:51:38.000 275 33729.96 117.03 17094.50 88888.00 2016-10-01 22:51:39.000 275 33729.90 117.03 17094.54 88888.00 2016-10-01 22:51:40.000 275 33729.89 117.08 17094.53 37814.33 2016-10-01 22:51:41.000 275 33729.82 117.11 17094.54 88888.00 2016-10-01 22:51:42.000 275 33729.78 117.11 17094.53 88888.00 2016-10-01 22:51:43.000 275 33729.75 117.10 17094.49 88888.00 2016-10-01 22:51:44.000 275 33729.70 117.08 17094.54 88888.00 2016-10-01 22:51:45.000 275 33729.66 117.06 17094.58 37814.15 2016-10-01 22:51:46.000 275 33729.61 117.02 17094.57 88888.00 2016-10-01 22:51:47.000 275 33729.63 117.03 17094.58 88888.00 2016-10-01 22:51:48.000 275 33729.66 117.03 17094.56 88888.00 2016-10-01 22:51:49.000 275 33729.69 116.99 17094.55 88888.00 2016-10-01 22:51:50.000 275 33729.72 117.02 17094.55 37814.16 2016-10-01 22:51:51.000 275 33729.76 117.06 17094.59 88888.00 2016-10-01 22:51:52.000 275 33729.86 117.05 17094.62 88888.00 2016-10-01 22:51:53.000 275 33729.92 117.04 17094.61 88888.00 2016-10-01 22:51:54.000 275 33729.99 117.05 17094.58 88888.00 2016-10-01 22:51:55.000 275 33730.04 117.07 17094.52 37814.31 2016-10-01 22:51:56.000 275 33730.12 117.06 17094.48 88888.00 2016-10-01 22:51:57.000 275 33730.24 117.10 17094.50 88888.00 2016-10-01 22:51:58.000 275 33730.28 117.10 17094.50 88888.00 2016-10-01 22:51:59.000 275 33730.36 117.09 17094.49 88888.00 2016-10-01 22:52:00.000 275 33730.43 117.08 17094.47 37814.66 2016-10-01 22:52:01.000 275 33730.51 117.09 17094.50 88888.00 2016-10-01 22:52:02.000 275 33730.58 117.13 17094.51 88888.00 2016-10-01 22:52:03.000 275 33730.66 117.16 17094.54 88888.00 2016-10-01 22:52:04.000 275 33730.73 117.15 17094.53 88888.00 2016-10-01 22:52:05.000 275 33730.82 117.15 17094.49 37814.99 2016-10-01 22:52:06.000 275 33730.92 117.16 17094.43 88888.00 2016-10-01 22:52:07.000 275 33731.00 117.18 17094.44 88888.00 2016-10-01 22:52:08.000 275 33731.10 117.21 17094.40 88888.00 2016-10-01 22:52:09.000 275 33731.18 117.19 17094.41 88888.00 2016-10-01 22:52:10.000 275 33731.26 117.24 17094.42 37815.32 2016-10-01 22:52:11.000 275 33731.34 117.23 17094.44 88888.00 2016-10-01 22:52:12.000 275 33731.42 117.25 17094.41 88888.00 2016-10-01 22:52:13.000 275 33731.49 117.27 17094.44 88888.00 2016-10-01 22:52:14.000 275 33731.50 117.26 17094.41 88888.00 2016-10-01 22:52:15.000 275 33731.49 117.28 17094.40 37815.68 2016-10-01 22:52:16.000 275 33731.51 117.30 17094.41 88888.00 2016-10-01 22:52:17.000 275 33731.52 117.30 17094.42 88888.00 2016-10-01 22:52:18.000 275 33731.52 117.35 17094.42 88888.00 2016-10-01 22:52:19.000 275 33731.49 117.32 17094.39 88888.00 2016-10-01 22:52:20.000 275 33731.46 117.26 17094.38 37815.70 2016-10-01 22:52:21.000 275 33731.46 117.26 17094.37 88888.00 2016-10-01 22:52:22.000 275 33731.41 117.26 17094.33 88888.00 2016-10-01 22:52:23.000 275 33731.38 117.22 17094.34 88888.00 2016-10-01 22:52:24.000 275 33731.38 117.23 17094.36 88888.00 2016-10-01 22:52:25.000 275 33731.35 117.22 17094.39 37815.68 2016-10-01 22:52:26.000 275 33731.28 117.18 17094.37 88888.00 2016-10-01 22:52:27.000 275 33731.28 117.19 17094.38 88888.00 2016-10-01 22:52:28.000 275 33731.25 117.17 17094.38 88888.00 2016-10-01 22:52:29.000 275 33731.20 117.12 17094.38 88888.00 2016-10-01 22:52:30.000 275 33731.17 117.11 17094.39 37815.55 2016-10-01 22:52:31.000 275 33731.15 117.12 17094.39 88888.00 2016-10-01 22:52:32.000 275 33731.09 117.11 17094.38 88888.00 2016-10-01 22:52:33.000 275 33731.08 117.11 17094.37 88888.00 2016-10-01 22:52:34.000 275 33731.02 117.13 17094.41 88888.00 2016-10-01 22:52:35.000 275 33730.92 117.15 17094.43 37815.27 2016-10-01 22:52:36.000 275 33730.80 117.13 17094.42 88888.00 2016-10-01 22:52:37.000 275 33730.72 117.16 17094.45 88888.00 2016-10-01 22:52:38.000 275 33730.63 117.13 17094.50 88888.00 2016-10-01 22:52:39.000 275 33730.55 117.16 17094.52 88888.00 2016-10-01 22:52:40.000 275 33730.56 117.16 17094.50 37814.97 2016-10-01 22:52:41.000 275 33730.50 117.18 17094.47 88888.00 2016-10-01 22:52:42.000 275 33730.46 117.10 17094.46 88888.00 2016-10-01 22:52:43.000 275 33730.46 117.08 17094.50 88888.00 2016-10-01 22:52:44.000 275 33730.45 117.11 17094.51 88888.00 2016-10-01 22:52:45.000 275 33730.49 117.08 17094.53 37814.83 2016-10-01 22:52:46.000 275 33730.52 117.05 17094.56 88888.00 2016-10-01 22:52:47.000 275 33730.52 117.07 17094.53 88888.00 2016-10-01 22:52:48.000 275 33730.52 117.07 17094.54 88888.00 2016-10-01 22:52:49.000 275 33730.57 117.12 17094.55 88888.00 2016-10-01 22:52:50.000 275 33730.61 117.12 17094.54 37814.89 2016-10-01 22:52:51.000 275 33730.67 117.15 17094.55 88888.00 2016-10-01 22:52:52.000 275 33730.70 117.20 17094.56 88888.00 2016-10-01 22:52:53.000 275 33730.73 117.17 17094.51 88888.00 2016-10-01 22:52:54.000 275 33730.76 117.19 17094.52 88888.00 2016-10-01 22:52:55.000 275 33730.83 117.22 17094.54 37815.01 2016-10-01 22:52:56.000 275 33730.89 117.21 17094.51 88888.00 2016-10-01 22:52:57.000 275 33730.93 117.30 17094.48 88888.00 2016-10-01 22:52:58.000 275 33730.98 117.26 17094.46 88888.00 2016-10-01 22:52:59.000 275 33731.03 117.27 17094.44 88888.00 2016-10-01 22:53:00.000 275 33731.07 117.30 17094.43 37815.33 2016-10-01 22:53:01.000 275 33731.14 117.37 17094.44 88888.00 2016-10-01 22:53:02.000 275 33731.16 117.38 17094.46 88888.00 2016-10-01 22:53:03.000 275 33731.24 117.42 17094.45 88888.00 2016-10-01 22:53:04.000 275 33731.30 117.50 17094.42 88888.00 2016-10-01 22:53:05.000 275 33731.32 117.45 17094.38 37815.50 2016-10-01 22:53:06.000 275 33731.36 117.43 17094.37 88888.00 2016-10-01 22:53:07.000 275 33731.42 117.48 17094.37 88888.00 2016-10-01 22:53:08.000 275 33731.43 117.48 17094.39 88888.00 2016-10-01 22:53:09.000 275 33731.40 117.46 17094.42 88888.00 2016-10-01 22:53:10.000 275 33731.39 117.48 17094.41 37815.60 2016-10-01 22:53:11.000 275 33731.39 117.51 17094.40 88888.00 2016-10-01 22:53:12.000 275 33731.36 117.53 17094.39 88888.00 2016-10-01 22:53:13.000 275 33731.39 117.50 17094.36 88888.00 2016-10-01 22:53:14.000 275 33731.39 117.50 17094.36 88888.00 2016-10-01 22:53:15.000 275 33731.43 117.50 17094.38 37815.63 2016-10-01 22:53:16.000 275 33731.41 117.48 17094.40 88888.00 2016-10-01 22:53:17.000 275 33731.44 117.49 17094.41 88888.00 2016-10-01 22:53:18.000 275 33731.44 117.49 17094.37 88888.00 2016-10-01 22:53:19.000 275 33731.47 117.49 17094.37 88888.00 2016-10-01 22:53:20.000 275 33731.48 117.43 17094.39 37815.65 2016-10-01 22:53:21.000 275 33731.51 117.40 17094.39 88888.00 2016-10-01 22:53:22.000 275 33731.53 117.42 17094.37 88888.00 2016-10-01 22:53:23.000 275 33731.56 117.44 17094.38 88888.00 2016-10-01 22:53:24.000 275 33731.57 117.45 17094.38 88888.00 2016-10-01 22:53:25.000 275 33731.58 117.42 17094.37 37815.71 2016-10-01 22:53:26.000 275 33731.61 117.45 17094.38 88888.00 2016-10-01 22:53:27.000 275 33731.65 117.44 17094.37 88888.00 2016-10-01 22:53:28.000 275 33731.62 117.42 17094.38 88888.00 2016-10-01 22:53:29.000 275 33731.61 117.40 17094.37 88888.00 2016-10-01 22:53:30.000 275 33731.65 117.39 17094.37 37815.76 2016-10-01 22:53:31.000 275 33731.67 117.36 17094.38 88888.00 2016-10-01 22:53:32.000 275 33731.65 117.34 17094.39 88888.00 2016-10-01 22:53:33.000 275 33731.62 117.36 17094.35 88888.00 2016-10-01 22:53:34.000 275 33731.61 117.29 17094.39 88888.00 2016-10-01 22:53:35.000 275 33731.62 117.32 17094.41 37815.84 2016-10-01 22:53:36.000 275 33731.59 117.35 17094.46 88888.00 2016-10-01 22:53:37.000 275 33731.58 117.39 17094.44 88888.00 2016-10-01 22:53:38.000 275 33731.60 117.37 17094.45 88888.00 2016-10-01 22:53:39.000 275 33731.62 117.37 17094.42 88888.00 2016-10-01 22:53:40.000 275 33731.65 117.34 17094.38 37815.72 2016-10-01 22:53:41.000 275 33731.68 117.35 17094.38 88888.00 2016-10-01 22:53:42.000 275 33731.71 117.37 17094.38 88888.00 2016-10-01 22:53:43.000 275 33731.73 117.36 17094.36 88888.00 2016-10-01 22:53:44.000 275 33731.75 117.40 17094.35 88888.00 2016-10-01 22:53:45.000 275 33731.81 117.42 17094.30 37815.91 2016-10-01 22:53:46.000 275 33731.87 117.37 17094.36 88888.00 2016-10-01 22:53:47.000 275 33731.88 117.39 17094.39 88888.00 2016-10-01 22:53:48.000 275 33731.86 117.40 17094.37 88888.00 2016-10-01 22:53:49.000 275 33731.82 117.39 17094.35 88888.00 2016-10-01 22:53:50.000 275 33731.80 117.39 17094.39 37816.07 2016-10-01 22:53:51.000 275 33731.81 117.40 17094.40 88888.00 2016-10-01 22:53:52.000 275 33731.80 117.41 17094.43 88888.00 2016-10-01 22:53:53.000 275 33731.74 117.39 17094.41 88888.00 2016-10-01 22:53:54.000 275 33731.76 117.39 17094.44 88888.00 2016-10-01 22:53:55.000 275 33731.73 117.44 17094.40 37815.92 2016-10-01 22:53:56.000 275 33731.73 117.45 17094.35 88888.00 2016-10-01 22:53:57.000 275 33731.76 117.47 17094.36 88888.00 2016-10-01 22:53:58.000 275 33731.70 117.44 17094.34 88888.00 2016-10-01 22:53:59.000 275 33731.68 117.45 17094.37 88888.00 2016-10-01 22:54:00.000 275 33731.66 117.45 17094.34 37815.92 2016-10-01 22:54:01.000 275 33731.62 117.45 17094.34 88888.00 2016-10-01 22:54:02.000 275 33731.58 117.46 17094.37 88888.00 2016-10-01 22:54:03.000 275 33731.60 117.53 17094.38 88888.00 2016-10-01 22:54:04.000 275 33731.59 117.50 17094.35 88888.00 2016-10-01 22:54:05.000 275 33731.56 117.54 17094.34 37815.76 2016-10-01 22:54:06.000 275 33731.51 117.54 17094.40 88888.00 2016-10-01 22:54:07.000 275 33731.48 117.52 17094.41 88888.00 2016-10-01 22:54:08.000 275 33731.54 117.51 17094.39 88888.00 2016-10-01 22:54:09.000 275 33731.56 117.56 17094.37 88888.00 2016-10-01 22:54:10.000 275 33731.55 117.58 17094.41 37815.78 2016-10-01 22:54:11.000 275 33731.57 117.59 17094.41 88888.00 2016-10-01 22:54:12.000 275 33731.60 117.60 17094.38 88888.00 2016-10-01 22:54:13.000 275 33731.59 117.56 17094.39 88888.00 2016-10-01 22:54:14.000 275 33731.61 117.55 17094.41 88888.00 2016-10-01 22:54:15.000 275 33731.62 117.53 17094.41 37815.79 2016-10-01 22:54:16.000 275 33731.67 117.54 17094.37 88888.00 2016-10-01 22:54:17.000 275 33731.60 117.52 17094.33 88888.00 2016-10-01 22:54:18.000 275 33731.55 117.53 17094.33 88888.00 2016-10-01 22:54:19.000 275 33731.56 117.48 17094.37 88888.00 2016-10-01 22:54:20.000 275 33731.53 117.52 17094.31 37815.65 2016-10-01 22:54:21.000 275 33731.58 117.55 17094.33 88888.00 2016-10-01 22:54:22.000 275 33731.59 117.55 17094.33 88888.00 2016-10-01 22:54:23.000 275 33731.64 117.56 17094.33 88888.00 2016-10-01 22:54:24.000 275 33731.67 117.56 17094.29 88888.00 2016-10-01 22:54:25.000 275 33731.67 117.57 17094.32 37815.70 2016-10-01 22:54:26.000 275 33731.67 117.55 17094.28 88888.00 2016-10-01 22:54:27.000 275 33731.70 117.54 17094.27 88888.00 2016-10-01 22:54:28.000 275 33731.71 117.54 17094.25 88888.00 2016-10-01 22:54:29.000 275 33731.70 117.56 17094.31 88888.00 2016-10-01 22:54:30.000 275 33731.72 117.56 17094.32 37815.84 2016-10-01 22:54:31.000 275 33731.81 117.55 17094.35 88888.00 2016-10-01 22:54:32.000 275 33731.87 117.59 17094.35 88888.00 2016-10-01 22:54:33.000 275 33731.85 117.60 17094.35 88888.00 2016-10-01 22:54:34.000 275 33731.80 117.58 17094.32 88888.00 2016-10-01 22:54:35.000 275 33731.84 117.62 17094.37 37815.90 2016-10-01 22:54:36.000 275 33731.87 117.61 17094.38 88888.00 2016-10-01 22:54:37.000 275 33731.90 117.57 17094.39 88888.00 2016-10-01 22:54:38.000 275 33732.01 117.52 17094.34 88888.00 2016-10-01 22:54:39.000 275 33732.06 117.55 17094.35 88888.00 2016-10-01 22:54:40.000 275 33732.10 117.58 17094.37 37816.01 2016-10-01 22:54:41.000 275 33732.13 117.59 17094.39 88888.00 2016-10-01 22:54:42.000 275 33732.15 117.55 17094.35 88888.00 2016-10-01 22:54:43.000 275 33732.15 117.55 17094.31 88888.00 2016-10-01 22:54:44.000 275 33732.21 117.56 17094.30 88888.00 2016-10-01 22:54:45.000 275 33732.24 117.58 17094.30 37816.24 2016-10-01 22:54:46.000 275 33732.25 117.60 17094.35 88888.00 2016-10-01 22:54:47.000 275 33732.30 117.58 17094.31 88888.00 2016-10-01 22:54:48.000 275 33732.32 117.59 17094.28 88888.00 2016-10-01 22:54:49.000 275 33732.32 117.58 17094.30 88888.00 2016-10-01 22:54:50.000 275 33732.31 117.58 17094.29 37816.28 2016-10-01 22:54:51.000 275 33732.31 117.59 17094.24 88888.00 2016-10-01 22:54:52.000 275 33732.28 117.64 17094.25 88888.00 2016-10-01 22:54:53.000 275 33732.23 117.65 17094.27 88888.00 2016-10-01 22:54:54.000 275 33732.23 117.64 17094.31 88888.00 2016-10-01 22:54:55.000 275 33732.22 117.62 17094.29 37816.39 2016-10-01 22:54:56.000 275 33732.18 117.62 17094.29 88888.00 2016-10-01 22:54:57.000 275 33732.18 117.62 17094.27 88888.00 2016-10-01 22:54:58.000 275 33732.17 117.60 17094.34 88888.00 2016-10-01 22:54:59.000 275 33732.21 117.63 17094.34 88888.00 2016-10-01 22:55:00.000 275 33732.21 117.63 17094.34 37816.24 2016-10-01 22:55:01.000 275 33732.20 117.61 17094.36 88888.00 2016-10-01 22:55:02.000 275 33732.21 117.64 17094.35 88888.00 2016-10-01 22:55:03.000 275 33732.23 117.63 17094.31 88888.00 2016-10-01 22:55:04.000 275 33732.21 117.66 17094.31 88888.00 2016-10-01 22:55:05.000 275 33732.22 117.70 17094.34 37816.18 2016-10-01 22:55:06.000 275 33732.19 117.72 17094.33 88888.00 2016-10-01 22:55:07.000 275 33732.16 117.75 17094.32 88888.00 2016-10-01 22:55:08.000 275 33732.17 117.76 17094.31 88888.00 2016-10-01 22:55:09.000 275 33732.15 117.74 17094.30 88888.00 2016-10-01 22:55:10.000 275 33732.14 117.70 17094.28 37816.29 2016-10-01 22:55:11.000 275 33732.16 117.73 17094.29 88888.00 2016-10-01 22:55:12.000 275 33732.16 117.67 17094.29 88888.00 2016-10-01 22:55:13.000 275 33732.17 117.70 17094.29 88888.00 2016-10-01 22:55:14.000 275 33732.17 117.74 17094.32 88888.00 2016-10-01 22:55:15.000 275 33732.20 117.73 17094.37 37816.16 2016-10-01 22:55:16.000 275 33732.22 117.74 17094.35 88888.00 2016-10-01 22:55:17.000 275 33732.26 117.75 17094.34 88888.00 2016-10-01 22:55:18.000 275 33732.30 117.78 17094.36 88888.00 2016-10-01 22:55:19.000 275 33732.36 117.78 17094.37 88888.00 2016-10-01 22:55:20.000 275 33732.40 117.79 17094.32 37816.29 2016-10-01 22:55:21.000 275 33732.45 117.75 17094.27 88888.00 2016-10-01 22:55:22.000 275 33732.47 117.75 17094.27 88888.00 2016-10-01 22:55:23.000 275 33732.47 117.77 17094.27 88888.00 2016-10-01 22:55:24.000 275 33732.49 117.78 17094.28 88888.00 2016-10-01 22:55:25.000 275 33732.53 117.80 17094.26 37816.40 2016-10-01 22:55:26.000 275 33732.57 117.82 17094.30 88888.00 2016-10-01 22:55:27.000 275 33732.60 117.79 17094.30 88888.00 2016-10-01 22:55:28.000 275 33732.62 117.75 17094.23 88888.00 2016-10-01 22:55:29.000 275 33732.69 117.74 17094.23 88888.00 2016-10-01 22:55:30.000 275 33732.72 117.76 17094.28 37816.55 2016-10-01 22:55:31.000 275 33732.75 117.79 17094.26 88888.00 2016-10-01 22:55:32.000 275 33732.76 117.78 17094.26 88888.00 2016-10-01 22:55:33.000 275 33732.73 117.78 17094.23 88888.00 2016-10-01 22:55:34.000 275 33732.70 117.80 17094.24 88888.00 2016-10-01 22:55:35.000 275 33732.71 117.81 17094.24 37816.68 2016-10-01 22:55:36.000 275 33732.71 117.84 17094.29 88888.00 2016-10-01 22:55:37.000 275 33732.66 117.84 17094.33 88888.00 2016-10-01 22:55:38.000 275 33732.62 117.84 17094.32 88888.00 2016-10-01 22:55:39.000 275 33732.55 117.85 17094.30 88888.00 2016-10-01 22:55:40.000 275 33732.51 117.87 17094.30 37816.54 2016-10-01 22:55:41.000 275 33732.49 117.83 17094.33 88888.00 2016-10-01 22:55:42.000 275 33732.48 117.86 17094.34 88888.00 2016-10-01 22:55:43.000 275 33732.49 117.88 17094.34 88888.00 2016-10-01 22:55:44.000 275 33732.44 117.89 17094.32 88888.00 2016-10-01 22:55:45.000 275 33732.45 117.89 17094.34 37816.47 2016-10-01 22:55:46.000 275 33732.48 117.90 17094.36 88888.00 2016-10-01 22:55:47.000 275 33732.46 117.88 17094.35 88888.00 2016-10-01 22:55:48.000 275 33732.43 117.88 17094.32 88888.00 2016-10-01 22:55:49.000 275 33732.45 117.88 17094.29 88888.00 2016-10-01 22:55:50.000 275 33732.42 117.84 17094.30 37816.43 2016-10-01 22:55:51.000 275 33732.43 117.86 17094.33 88888.00 2016-10-01 22:55:52.000 275 33732.42 117.85 17094.32 88888.00 2016-10-01 22:55:53.000 275 33732.41 117.81 17094.30 88888.00 2016-10-01 22:55:54.000 275 33732.37 117.82 17094.26 88888.00 2016-10-01 22:55:55.000 275 33732.41 117.84 17094.30 37816.40 2016-10-01 22:55:56.000 275 33732.42 117.82 17094.31 88888.00 2016-10-01 22:55:57.000 275 33732.42 117.78 17094.31 88888.00 2016-10-01 22:55:58.000 275 33732.45 117.79 17094.33 88888.00 2016-10-01 22:55:59.000 275 33732.49 117.80 17094.32 88888.00 2016-10-01 22:56:00.000 275 33732.50 117.83 17094.33 37816.41 2016-10-01 22:56:01.000 275 33732.50 117.87 17094.30 88888.00 2016-10-01 22:56:02.000 275 33732.48 117.87 17094.28 88888.00 2016-10-01 22:56:03.000 275 33732.51 117.84 17094.28 88888.00 2016-10-01 22:56:04.000 275 33732.53 117.87 17094.31 88888.00 2016-10-01 22:56:05.000 275 33732.54 117.87 17094.34 37816.41 2016-10-01 22:56:06.000 275 33732.61 117.90 17094.34 88888.00 2016-10-01 22:56:07.000 275 33732.62 117.87 17094.34 88888.00 2016-10-01 22:56:08.000 275 33732.61 117.85 17094.32 88888.00 2016-10-01 22:56:09.000 275 33732.66 117.86 17094.34 88888.00 2016-10-01 22:56:10.000 275 33732.71 117.87 17094.28 37816.61 2016-10-01 22:56:11.000 275 33732.68 117.87 17094.26 88888.00 2016-10-01 22:56:12.000 275 33732.68 117.89 17094.27 88888.00 2016-10-01 22:56:13.000 275 33732.66 117.91 17094.26 88888.00 2016-10-01 22:56:14.000 275 33732.70 117.93 17094.25 88888.00 2016-10-01 22:56:15.000 275 33732.69 117.94 17094.26 37816.55 2016-10-01 22:56:16.000 275 33732.63 117.90 17094.25 88888.00 2016-10-01 22:56:17.000 275 33732.60 117.84 17094.29 88888.00 2016-10-01 22:56:18.000 275 33732.57 117.83 17094.24 88888.00 2016-10-01 22:56:19.000 275 33732.56 117.86 17094.23 88888.00 2016-10-01 22:56:20.000 275 33732.52 117.89 17094.24 37816.46 2016-10-01 22:56:21.000 275 33732.53 117.94 17094.22 88888.00 2016-10-01 22:56:22.000 275 33732.56 117.92 17094.21 88888.00 2016-10-01 22:56:23.000 275 33732.54 117.91 17094.24 88888.00 2016-10-01 22:56:24.000 275 33732.58 117.90 17094.24 88888.00 2016-10-01 22:56:25.000 275 33732.54 117.85 17094.21 37816.41 2016-10-01 22:56:26.000 275 33732.49 117.83 17094.18 88888.00 2016-10-01 22:56:27.000 275 33732.46 117.87 17094.19 88888.00 2016-10-01 22:56:28.000 275 33732.46 117.91 17094.22 88888.00 2016-10-01 22:56:29.000 275 33732.44 117.86 17094.22 88888.00 2016-10-01 22:56:30.000 275 33732.46 117.83 17094.23 37816.49 2016-10-01 22:56:31.000 275 33732.48 117.83 17094.22 88888.00 2016-10-01 22:56:32.000 275 33732.50 117.83 17094.27 88888.00 2016-10-01 22:56:33.000 275 33732.54 117.83 17094.28 88888.00 2016-10-01 22:56:34.000 275 33732.55 117.86 17094.28 88888.00 2016-10-01 22:56:35.000 275 33732.53 117.87 17094.24 37816.61 2016-10-01 22:56:36.000 275 33732.58 117.87 17094.24 88888.00 2016-10-01 22:56:37.000 275 33732.61 117.88 17094.23 88888.00 2016-10-01 22:56:38.000 275 33732.61 117.91 17094.19 88888.00 2016-10-01 22:56:39.000 275 33732.65 117.88 17094.22 88888.00 2016-10-01 22:56:40.000 275 33732.66 117.86 17094.23 37816.60 2016-10-01 22:56:41.000 275 33732.75 117.89 17094.22 88888.00 2016-10-01 22:56:42.000 275 33732.78 117.94 17094.24 88888.00 2016-10-01 22:56:43.000 275 33732.80 117.91 17094.28 88888.00 2016-10-01 22:56:44.000 275 33732.83 117.92 17094.24 88888.00 2016-10-01 22:56:45.000 275 33732.86 117.95 17094.23 37816.66 2016-10-01 22:56:46.000 275 33732.86 117.94 17094.23 88888.00 2016-10-01 22:56:47.000 275 33732.88 117.95 17094.25 88888.00 2016-10-01 22:56:48.000 275 33732.85 117.95 17094.25 88888.00 2016-10-01 22:56:49.000 275 33732.90 117.96 17094.23 88888.00 2016-10-01 22:56:50.000 275 33732.94 117.95 17094.22 37816.84 2016-10-01 22:56:51.000 275 33732.96 117.96 17094.19 88888.00 2016-10-01 22:56:52.000 275 33732.93 117.95 17094.18 88888.00 2016-10-01 22:56:53.000 275 33732.96 117.97 17094.17 88888.00 2016-10-01 22:56:54.000 275 33733.00 117.99 17094.15 88888.00 2016-10-01 22:56:55.000 275 33733.01 117.96 17094.19 37816.95 2016-10-01 22:56:56.000 275 33733.00 117.99 17094.21 88888.00 2016-10-01 22:56:57.000 275 33732.96 118.01 17094.20 88888.00 2016-10-01 22:56:58.000 275 33732.99 118.01 17094.18 88888.00 2016-10-01 22:56:59.000 275 33733.02 118.08 17094.17 88888.00 2016-10-01 22:57:00.000 275 33733.02 118.09 17094.23 37816.89 2016-10-01 22:57:01.000 275 33733.03 118.07 17094.24 88888.00 2016-10-01 22:57:02.000 275 33733.03 118.09 17094.20 88888.00 2016-10-01 22:57:03.000 275 33733.04 118.11 17094.18 88888.00 2016-10-01 22:57:04.000 275 33733.07 118.12 17094.18 88888.00 2016-10-01 22:57:05.000 275 33733.09 118.14 17094.15 37816.93 2016-10-01 22:57:06.000 275 33733.12 118.16 17094.19 88888.00 2016-10-01 22:57:07.000 275 33733.11 118.16 17094.18 88888.00 2016-10-01 22:57:08.000 275 33733.11 118.16 17094.19 88888.00 2016-10-01 22:57:09.000 275 33733.14 118.16 17094.23 88888.00 2016-10-01 22:57:10.000 275 33733.12 118.18 17094.23 37816.86 2016-10-01 22:57:11.000 275 33733.10 118.17 17094.22 88888.00 2016-10-01 22:57:12.000 275 33733.09 118.19 17094.18 88888.00 2016-10-01 22:57:13.000 275 33733.08 118.21 17094.18 88888.00 2016-10-01 22:57:14.000 275 33733.12 118.26 17094.21 88888.00 2016-10-01 22:57:15.000 275 33733.11 118.21 17094.21 37816.98 2016-10-01 22:57:16.000 275 33733.13 118.17 17094.19 88888.00 2016-10-01 22:57:17.000 275 33733.11 118.17 17094.16 88888.00 2016-10-01 22:57:18.000 275 33733.12 118.18 17094.16 88888.00 2016-10-01 22:57:19.000 275 33733.20 118.22 17094.20 88888.00 2016-10-01 22:57:20.000 275 33733.21 118.19 17094.17 37816.98 2016-10-01 22:57:21.000 275 33733.17 118.20 17094.17 88888.00 2016-10-01 22:57:22.000 275 33733.18 118.21 17094.18 88888.00 2016-10-01 22:57:23.000 275 33733.19 118.23 17094.20 88888.00 2016-10-01 22:57:24.000 275 33733.21 118.22 17094.19 88888.00 2016-10-01 22:57:25.000 275 33733.22 118.28 17094.15 37816.96 2016-10-01 22:57:26.000 275 33733.25 118.28 17094.12 88888.00 2016-10-01 22:57:27.000 275 33733.27 118.33 17094.16 88888.00 2016-10-01 22:57:28.000 275 33733.27 118.35 17094.14 88888.00 2016-10-01 22:57:29.000 275 33733.29 118.31 17094.17 88888.00 2016-10-01 22:57:30.000 275 33733.32 118.37 17094.21 37817.09 2016-10-01 22:57:31.000 275 33733.33 118.34 17094.22 88888.00 2016-10-01 22:57:32.000 275 33733.33 118.35 17094.25 88888.00 2016-10-01 22:57:33.000 275 33733.34 118.38 17094.25 88888.00 2016-10-01 22:57:34.000 275 33733.37 118.33 17094.20 88888.00 2016-10-01 22:57:35.000 275 33733.38 118.32 17094.19 37817.26 2016-10-01 22:57:36.000 275 33733.38 118.37 17094.20 88888.00 2016-10-01 22:57:37.000 275 33733.38 118.40 17094.23 88888.00 2016-10-01 22:57:38.000 275 33733.37 118.39 17094.20 88888.00 2016-10-01 22:57:39.000 275 33733.35 118.42 17094.18 88888.00 2016-10-01 22:57:40.000 275 33733.33 118.40 17094.18 37817.20 2016-10-01 22:57:41.000 275 33733.36 118.38 17094.18 88888.00 2016-10-01 22:57:42.000 275 33733.36 118.39 17094.17 88888.00 2016-10-01 22:57:43.000 275 33733.35 118.38 17094.16 88888.00 2016-10-01 22:57:44.000 275 33733.33 118.36 17094.15 88888.00 2016-10-01 22:57:45.000 275 33733.32 118.40 17094.17 37817.13 2016-10-01 22:57:46.000 275 33733.33 118.39 17094.15 88888.00 2016-10-01 22:57:47.000 275 33733.36 118.41 17094.16 88888.00 2016-10-01 22:57:48.000 275 33733.41 118.45 17094.16 88888.00 2016-10-01 22:57:49.000 275 33733.40 118.44 17094.17 88888.00 2016-10-01 22:57:50.000 275 33733.37 118.42 17094.13 37817.20 2016-10-01 22:57:51.000 275 33733.40 118.41 17094.14 88888.00 2016-10-01 22:57:52.000 275 33733.36 118.41 17094.13 88888.00 2016-10-01 22:57:53.000 275 33733.34 118.39 17094.15 88888.00 2016-10-01 22:57:54.000 275 33733.32 118.39 17094.16 88888.00 2016-10-01 22:57:55.000 275 33733.38 118.45 17094.18 37817.26 2016-10-01 22:57:56.000 275 33733.36 118.46 17094.16 88888.00 2016-10-01 22:57:57.000 275 33733.31 118.45 17094.17 88888.00 2016-10-01 22:57:58.000 275 33733.29 118.46 17094.19 88888.00 2016-10-01 22:57:59.000 275 33733.27 118.43 17094.17 88888.00 2016-10-01 22:58:00.000 275 33733.27 118.45 17094.15 37817.10 2016-10-01 22:58:01.000 275 33733.28 118.51 17094.16 88888.00 2016-10-01 22:58:02.000 275 33733.30 118.53 17094.13 88888.00 2016-10-01 22:58:03.000 275 33733.32 118.51 17094.13 88888.00 2016-10-01 22:58:04.000 275 33733.33 118.49 17094.14 88888.00 2016-10-01 22:58:05.000 275 33733.34 118.49 17094.16 37817.11 2016-10-01 22:58:06.000 275 33733.36 118.47 17094.20 88888.00 2016-10-01 22:58:07.000 275 33733.39 118.49 17094.19 88888.00 2016-10-01 22:58:08.000 275 33733.37 118.56 17094.19 88888.00 2016-10-01 22:58:09.000 275 33733.40 118.51 17094.18 88888.00 2016-10-01 22:58:10.000 275 33733.43 118.49 17094.21 37817.17 2016-10-01 22:58:11.000 275 33733.43 118.45 17094.23 88888.00 2016-10-01 22:58:12.000 275 33733.44 118.48 17094.20 88888.00 2016-10-01 22:58:13.000 275 33733.50 118.50 17094.22 88888.00 2016-10-01 22:58:14.000 275 33733.51 118.45 17094.23 88888.00 2016-10-01 22:58:15.000 275 33733.50 118.46 17094.22 37817.35 2016-10-01 22:58:16.000 275 33733.52 118.49 17094.21 88888.00 2016-10-01 22:58:17.000 275 33733.51 118.49 17094.18 88888.00 2016-10-01 22:58:18.000 275 33733.50 118.50 17094.17 88888.00 2016-10-01 22:58:19.000 275 33733.48 118.52 17094.15 88888.00 2016-10-01 22:58:20.000 275 33733.49 118.50 17094.16 37817.34 2016-10-01 22:58:21.000 275 33733.49 118.51 17094.21 88888.00 2016-10-01 22:58:22.000 275 33733.45 118.52 17094.19 88888.00 2016-10-01 22:58:23.000 275 33733.50 118.56 17094.22 88888.00 2016-10-01 22:58:24.000 275 33733.51 118.53 17094.23 88888.00 2016-10-01 22:58:25.000 275 33733.46 118.53 17094.22 37817.30 2016-10-01 22:58:26.000 275 33733.43 118.48 17094.26 88888.00 2016-10-01 22:58:27.000 275 33733.44 118.47 17094.22 88888.00 2016-10-01 22:58:28.000 275 33733.42 118.45 17094.22 88888.00 2016-10-01 22:58:29.000 275 33733.48 118.47 17094.19 88888.00 2016-10-01 22:58:30.000 275 33733.48 118.51 17094.23 37817.29 2016-10-01 22:58:31.000 275 33733.47 118.54 17094.27 88888.00 2016-10-01 22:58:32.000 275 33733.47 118.56 17094.21 88888.00 2016-10-01 22:58:33.000 275 33733.45 118.54 17094.24 88888.00 2016-10-01 22:58:34.000 275 33733.45 118.57 17094.26 88888.00 2016-10-01 22:58:35.000 275 33733.41 118.56 17094.24 37817.29 2016-10-01 22:58:36.000 275 33733.35 118.54 17094.22 88888.00 2016-10-01 22:58:37.000 275 33733.33 118.53 17094.21 88888.00 2016-10-01 22:58:38.000 275 33733.29 118.54 17094.19 88888.00 2016-10-01 22:58:39.000 275 33733.26 118.56 17094.20 88888.00 2016-10-01 22:58:40.000 275 33733.27 118.56 17094.21 37817.13 2016-10-01 22:58:41.000 275 33733.28 118.58 17094.20 88888.00 2016-10-01 22:58:42.000 275 33733.30 118.63 17094.22 88888.00 2016-10-01 22:58:43.000 275 33733.32 118.62 17094.22 88888.00 2016-10-01 22:58:44.000 275 33733.32 118.59 17094.16 88888.00 2016-10-01 22:58:45.000 275 33733.33 118.62 17094.15 37817.23 2016-10-01 22:58:46.000 275 33733.34 118.61 17094.17 88888.00 2016-10-01 22:58:47.000 275 33733.37 118.56 17094.17 88888.00 2016-10-01 22:58:48.000 275 33733.43 118.55 17094.17 88888.00 2016-10-01 22:58:49.000 275 33733.48 118.55 17094.18 88888.00 2016-10-01 22:58:50.000 275 33733.50 118.59 17094.16 37817.25 2016-10-01 22:58:51.000 275 33733.52 118.57 17094.17 88888.00 2016-10-01 22:58:52.000 275 33733.52 118.55 17094.12 88888.00 2016-10-01 22:58:53.000 275 33733.57 118.58 17094.12 88888.00 2016-10-01 22:58:54.000 275 33733.63 118.63 17094.10 88888.00 2016-10-01 22:58:55.000 275 33733.67 118.61 17094.16 37817.38 2016-10-01 22:58:56.000 275 33733.66 118.68 17094.17 88888.00 2016-10-01 22:58:57.000 275 33733.66 118.70 17094.14 88888.00 2016-10-01 22:58:58.000 275 33733.69 118.69 17094.11 88888.00 2016-10-01 22:58:59.000 275 33733.68 118.70 17094.08 88888.00 2016-10-01 22:59:00.000 275 33733.69 118.71 17094.09 37817.49 2016-10-01 22:59:01.000 275 33733.68 118.73 17094.12 88888.00 2016-10-01 22:59:02.000 275 33733.65 118.75 17094.10 88888.00 2016-10-01 22:59:03.000 275 33733.60 118.71 17094.14 88888.00 2016-10-01 22:59:04.000 275 33733.58 118.70 17094.17 88888.00 2016-10-01 22:59:05.000 275 33733.63 118.74 17094.14 37817.50 2016-10-01 22:59:06.000 275 33733.63 118.72 17094.20 88888.00 2016-10-01 22:59:07.000 275 33733.62 118.70 17094.18 88888.00 2016-10-01 22:59:08.000 275 33733.58 118.71 17094.16 88888.00 2016-10-01 22:59:09.000 275 33733.50 118.75 17094.17 88888.00 2016-10-01 22:59:10.000 275 33733.45 118.71 17094.16 37817.46 2016-10-01 22:59:11.000 275 33733.48 118.73 17094.15 88888.00 2016-10-01 22:59:12.000 275 33733.47 118.74 17094.13 88888.00 2016-10-01 22:59:13.000 275 33733.45 118.72 17094.15 88888.00 2016-10-01 22:59:14.000 275 33733.40 118.72 17094.15 88888.00 2016-10-01 22:59:15.000 275 33733.42 118.72 17094.17 37817.41 2016-10-01 22:59:16.000 275 33733.45 118.77 17094.17 88888.00 2016-10-01 22:59:17.000 275 33733.46 118.77 17094.16 88888.00 2016-10-01 22:59:18.000 275 33733.45 118.77 17094.14 88888.00 2016-10-01 22:59:19.000 275 33733.38 118.75 17094.15 88888.00 2016-10-01 22:59:20.000 275 33733.38 118.79 17094.19 37817.24 2016-10-01 22:59:21.000 275 33733.46 118.76 17094.22 88888.00 2016-10-01 22:59:22.000 275 33733.46 118.75 17094.20 88888.00 2016-10-01 22:59:23.000 275 33733.46 118.77 17094.17 88888.00 2016-10-01 22:59:24.000 275 33733.47 118.76 17094.17 88888.00 2016-10-01 22:59:25.000 275 33733.50 118.71 17094.18 37817.29 2016-10-01 22:59:26.000 275 33733.52 118.70 17094.17 88888.00 2016-10-01 22:59:27.000 275 33733.55 118.70 17094.17 88888.00 2016-10-01 22:59:28.000 275 33733.55 118.73 17094.20 88888.00 2016-10-01 22:59:29.000 275 33733.54 118.78 17094.20 88888.00 2016-10-01 22:59:30.000 275 33733.60 118.75 17094.19 37817.33 2016-10-01 22:59:31.000 275 33733.57 118.72 17094.19 88888.00 2016-10-01 22:59:32.000 275 33733.60 118.76 17094.20 88888.00 2016-10-01 22:59:33.000 275 33733.61 118.79 17094.20 88888.00 2016-10-01 22:59:34.000 275 33733.60 118.80 17094.17 88888.00 2016-10-01 22:59:35.000 275 33733.55 118.78 17094.15 37817.43 2016-10-01 22:59:36.000 275 33733.56 118.75 17094.18 88888.00 2016-10-01 22:59:37.000 275 33733.60 118.76 17094.18 88888.00 2016-10-01 22:59:38.000 275 33733.62 118.77 17094.24 88888.00 2016-10-01 22:59:39.000 275 33733.64 118.84 17094.21 88888.00 2016-10-01 22:59:40.000 275 33733.58 118.77 17094.13 37817.55 2016-10-01 22:59:41.000 275 33733.58 118.78 17094.17 88888.00 2016-10-01 22:59:42.000 275 33733.58 118.82 17094.16 88888.00 2016-10-01 22:59:43.000 275 33733.59 118.81 17094.15 88888.00 2016-10-01 22:59:44.000 275 33733.57 118.79 17094.12 88888.00 2016-10-01 22:59:45.000 275 33733.56 118.82 17094.13 37817.48 2016-10-01 22:59:46.000 275 33733.58 118.79 17094.17 88888.00 2016-10-01 22:59:47.000 275 33733.57 118.80 17094.19 88888.00 2016-10-01 22:59:48.000 275 33733.55 118.80 17094.16 88888.00 2016-10-01 22:59:49.000 275 33733.61 118.80 17094.16 88888.00 2016-10-01 22:59:50.000 275 33733.61 118.76 17094.12 37817.42 2016-10-01 22:59:51.000 275 33733.54 118.80 17094.13 88888.00 2016-10-01 22:59:52.000 275 33733.52 118.81 17094.12 88888.00 2016-10-01 22:59:53.000 275 33733.58 118.83 17094.13 88888.00 2016-10-01 22:59:54.000 275 33733.58 118.81 17094.14 88888.00 2016-10-01 22:59:55.000 275 33733.55 118.79 17094.19 37817.48 2016-10-01 22:59:56.000 275 33733.58 118.79 17094.20 88888.00 2016-10-01 22:59:57.000 275 33733.61 118.79 17094.16 88888.00 2016-10-01 22:59:58.000 275 33733.54 118.76 17094.15 88888.00 2016-10-01 22:59:59.000 275 33733.55 118.78 17094.18 88888.00 2016-10-01 23:00:00.000 275 33733.58 118.77 17094.24 37817.42 2016-10-01 23:00:01.000 275 33733.59 118.77 17094.17 88888.00 2016-10-01 23:00:02.000 275 33733.56 118.78 17094.19 88888.00 2016-10-01 23:00:03.000 275 33733.62 118.80 17094.24 88888.00 2016-10-01 23:00:04.000 275 33733.63 118.82 17094.23 88888.00 2016-10-01 23:00:05.000 275 33733.60 118.83 17094.25 37817.45 2016-10-01 23:00:06.000 275 33733.58 118.83 17094.24 88888.00 2016-10-01 23:00:07.000 275 33733.60 118.84 17094.23 88888.00 2016-10-01 23:00:08.000 275 33733.57 118.87 17094.25 88888.00 2016-10-01 23:00:09.000 275 33733.58 118.90 17094.29 88888.00 2016-10-01 23:00:10.000 275 33733.62 118.91 17094.29 37817.51 2016-10-01 23:00:11.000 275 33733.62 118.88 17094.25 88888.00 2016-10-01 23:00:12.000 275 33733.63 118.86 17094.24 88888.00 2016-10-01 23:00:13.000 275 33733.62 118.89 17094.25 88888.00 2016-10-01 23:00:14.000 275 33733.67 118.86 17094.26 88888.00 2016-10-01 23:00:15.000 275 33733.67 118.87 17094.24 37817.60 2016-10-01 23:00:16.000 275 33733.66 118.88 17094.21 88888.00 2016-10-01 23:00:17.000 275 33733.66 118.85 17094.21 88888.00 2016-10-01 23:00:18.000 275 33733.62 118.88 17094.21 88888.00 2016-10-01 23:00:19.000 275 33733.66 118.89 17094.21 88888.00 2016-10-01 23:00:20.000 275 33733.68 118.82 17094.20 37817.58 2016-10-01 23:00:21.000 275 33733.71 118.81 17094.16 88888.00 2016-10-01 23:00:22.000 275 33733.72 118.83 17094.14 88888.00 2016-10-01 23:00:23.000 275 33733.72 118.84 17094.14 88888.00 2016-10-01 23:00:24.000 275 33733.66 118.87 17094.09 88888.00 2016-10-01 23:00:25.000 275 33733.70 118.86 17094.12 37817.64 2016-10-01 23:00:26.000 275 33733.73 118.83 17094.12 88888.00 2016-10-01 23:00:27.000 275 33733.71 118.80 17094.12 88888.00 2016-10-01 23:00:28.000 275 33733.68 118.76 17094.11 88888.00 2016-10-01 23:00:29.000 275 33733.72 118.78 17094.13 88888.00 2016-10-01 23:00:30.000 275 33733.77 118.79 17094.17 37817.61 2016-10-01 23:00:31.000 275 33733.78 118.82 17094.19 88888.00 2016-10-01 23:00:32.000 275 33733.78 118.85 17094.18 88888.00 2016-10-01 23:00:33.000 275 33733.80 118.84 17094.20 88888.00 2016-10-01 23:00:34.000 275 33733.82 118.83 17094.20 88888.00 2016-10-01 23:00:35.000 275 33733.78 118.82 17094.18 37817.78 2016-10-01 23:00:36.000 275 33733.78 118.86 17094.16 88888.00 2016-10-01 23:00:37.000 275 33733.78 118.88 17094.17 88888.00 2016-10-01 23:00:38.000 275 33733.80 118.84 17094.16 88888.00 2016-10-01 23:00:39.000 275 33733.79 118.83 17094.14 88888.00 2016-10-01 23:00:40.000 275 33733.79 118.86 17094.14 37817.69 2016-10-01 23:00:41.000 275 33733.84 118.89 17094.12 88888.00 2016-10-01 23:00:42.000 275 33733.83 118.86 17094.15 88888.00 2016-10-01 23:00:43.000 275 33733.82 118.87 17094.15 88888.00 2016-10-01 23:00:44.000 275 33733.78 118.85 17094.13 88888.00 2016-10-01 23:00:45.000 275 33733.79 118.81 17094.15 37817.73 2016-10-01 23:00:46.000 275 33733.79 118.82 17094.17 88888.00 2016-10-01 23:00:47.000 275 33733.85 118.86 17094.13 88888.00 2016-10-01 23:00:48.000 275 33733.89 118.89 17094.12 88888.00 2016-10-01 23:00:49.000 275 33733.90 118.89 17094.12 88888.00 2016-10-01 23:00:50.000 275 33733.89 118.87 17094.12 37817.82 2016-10-01 23:00:51.000 275 33733.88 118.82 17094.10 88888.00 2016-10-01 23:00:52.000 275 33733.89 118.86 17094.09 88888.00 2016-10-01 23:00:53.000 275 33733.88 118.84 17094.08 88888.00 2016-10-01 23:00:54.000 275 33733.88 118.78 17094.09 88888.00 2016-10-01 23:00:55.000 275 33733.92 118.81 17094.09 37817.76 2016-10-01 23:00:56.000 275 33733.92 118.80 17094.07 88888.00 2016-10-01 23:00:57.000 275 33733.94 118.80 17094.11 88888.00 2016-10-01 23:00:58.000 275 33733.92 118.80 17094.12 88888.00 2016-10-01 23:00:59.000 275 33733.89 118.79 17094.12 88888.00 2016-10-01 23:01:00.000 275 33733.90 118.78 17094.09 37817.76 2016-10-01 23:01:01.000 275 33733.92 118.78 17094.07 88888.00 2016-10-01 23:01:02.000 275 33733.94 118.80 17094.06 88888.00 2016-10-01 23:01:03.000 275 33733.93 118.83 17094.06 88888.00 2016-10-01 23:01:04.000 275 33733.91 118.83 17094.08 88888.00 2016-10-01 23:01:05.000 275 33733.99 118.86 17094.11 37817.84 2016-10-01 23:01:06.000 275 33733.99 118.87 17094.10 88888.00 2016-10-01 23:01:07.000 275 33733.99 118.89 17094.10 88888.00 2016-10-01 23:01:08.000 275 33733.97 118.91 17094.10 88888.00 2016-10-01 23:01:09.000 275 33734.01 118.87 17094.12 88888.00 2016-10-01 23:01:10.000 275 33734.05 118.85 17094.10 37817.92 2016-10-01 23:01:11.000 275 33734.05 118.86 17094.12 88888.00 2016-10-01 23:01:12.000 275 33734.01 118.88 17094.11 88888.00 2016-10-01 23:01:13.000 275 33734.00 118.90 17094.07 88888.00 2016-10-01 23:01:14.000 275 33733.99 118.86 17094.00 88888.00 2016-10-01 23:01:15.000 275 33734.02 118.84 17093.99 37817.98 2016-10-01 23:01:16.000 275 33734.04 118.85 17093.94 88888.00 2016-10-01 23:01:17.000 275 33734.08 118.87 17094.07 88888.00 2016-10-01 23:01:18.000 275 33734.09 118.86 17094.12 88888.00 2016-10-01 23:01:19.000 275 33734.08 118.86 17094.08 88888.00 2016-10-01 23:01:20.000 275 33734.10 118.86 17094.04 37818.00 2016-10-01 23:01:21.000 275 33734.12 118.86 17094.05 88888.00 2016-10-01 23:01:22.000 275 33734.11 118.84 17094.06 88888.00 2016-10-01 23:01:23.000 275 33734.16 118.83 17094.04 88888.00 2016-10-01 23:01:24.000 275 33734.19 118.83 17094.04 88888.00 2016-10-01 23:01:25.000 275 33734.19 118.89 17094.07 37818.00 2016-10-01 23:01:26.000 275 33734.18 118.91 17094.06 88888.00 2016-10-01 23:01:27.000 275 33734.19 118.92 17094.05 88888.00 2016-10-01 23:01:28.000 275 33734.17 118.92 17094.06 88888.00 2016-10-01 23:01:29.000 275 33734.17 118.85 17094.01 88888.00 2016-10-01 23:01:30.000 275 33734.16 118.83 17093.99 37818.04 2016-10-01 23:01:31.000 275 33734.17 118.86 17094.00 88888.00 2016-10-01 23:01:32.000 275 33734.15 118.91 17094.02 88888.00 2016-10-01 23:01:33.000 275 33734.15 118.88 17094.05 88888.00 2016-10-01 23:01:34.000 275 33734.16 118.89 17094.03 88888.00 2016-10-01 23:01:35.000 275 33734.21 118.86 17094.03 37818.05 2016-10-01 23:01:36.000 275 33734.22 118.87 17094.04 88888.00 2016-10-01 23:01:37.000 275 33734.24 118.84 17094.07 88888.00 2016-10-01 23:01:38.000 275 33734.28 118.85 17094.09 88888.00 2016-10-01 23:01:39.000 275 33734.29 118.84 17094.07 88888.00 2016-10-01 23:01:40.000 275 33734.33 118.80 17094.05 37818.09 2016-10-01 23:01:41.000 275 33734.30 118.81 17094.08 88888.00 2016-10-01 23:01:42.000 275 33734.31 118.82 17094.05 88888.00 2016-10-01 23:01:43.000 275 33734.32 118.81 17094.02 88888.00 2016-10-01 23:01:44.000 275 33734.32 118.84 17094.00 88888.00 2016-10-01 23:01:45.000 275 33734.34 118.86 17094.03 37818.17 2016-10-01 23:01:46.000 275 33734.40 118.82 17094.04 88888.00 2016-10-01 23:01:47.000 275 33734.46 118.83 17094.07 88888.00 2016-10-01 23:01:48.000 275 33734.47 118.87 17094.10 88888.00 2016-10-01 23:01:49.000 275 33734.48 118.83 17094.09 88888.00 2016-10-01 23:01:50.000 275 33734.51 118.84 17094.04 37818.24 2016-10-01 23:01:51.000 275 33734.54 118.84 17094.03 88888.00 2016-10-01 23:01:52.000 275 33734.56 118.82 17094.01 88888.00 2016-10-01 23:01:53.000 275 33734.62 118.80 17094.02 88888.00 2016-10-01 23:01:54.000 275 33734.61 118.85 17094.04 88888.00 2016-10-01 23:01:55.000 275 33734.62 118.89 17094.06 37818.44 2016-10-01 23:01:56.000 275 33734.65 118.90 17094.09 88888.00 2016-10-01 23:01:57.000 275 33734.65 118.91 17094.06 88888.00 2016-10-01 23:01:58.000 275 33734.64 118.88 17094.02 88888.00 2016-10-01 23:01:59.000 275 33734.70 118.90 17094.04 88888.00 2016-10-01 23:02:00.000 275 33734.72 118.93 17094.05 37818.44 2016-10-01 23:02:01.000 275 33734.70 118.93 17094.04 88888.00 2016-10-01 23:02:02.000 275 33734.69 118.93 17094.04 88888.00 2016-10-01 23:02:03.000 275 33734.74 118.92 17094.04 88888.00 2016-10-01 23:02:04.000 275 33734.75 118.91 17094.04 88888.00 2016-10-01 23:02:05.000 275 33734.75 118.91 17094.02 37818.47 2016-10-01 23:02:06.000 275 33734.78 118.93 17094.00 88888.00 2016-10-01 23:02:07.000 275 33734.78 118.94 17093.95 88888.00 2016-10-01 23:02:08.000 275 33734.77 118.97 17093.96 88888.00 2016-10-01 23:02:09.000 275 33734.82 118.95 17093.97 88888.00 2016-10-01 23:02:10.000 275 33734.85 118.95 17093.99 37818.56 2016-10-01 23:02:11.000 275 33734.89 118.94 17094.04 88888.00 2016-10-01 23:02:12.000 275 33734.92 118.95 17094.04 88888.00 2016-10-01 23:02:13.000 275 33734.94 118.94 17094.04 88888.00 2016-10-01 23:02:14.000 275 33734.93 118.96 17094.07 88888.00 2016-10-01 23:02:15.000 275 33734.94 118.98 17094.05 37818.58 2016-10-01 23:02:16.000 275 33734.92 118.97 17094.04 88888.00 2016-10-01 23:02:17.000 275 33734.95 118.96 17094.03 88888.00 2016-10-01 23:02:18.000 275 33734.95 118.91 17094.04 88888.00 2016-10-01 23:02:19.000 275 33734.94 118.97 17094.01 88888.00 2016-10-01 23:02:20.000 275 33734.93 119.01 17093.99 37818.72 2016-10-01 23:02:21.000 275 33734.91 118.97 17094.04 88888.00 2016-10-01 23:02:22.000 275 33734.90 118.92 17094.04 88888.00 2016-10-01 23:02:23.000 275 33734.91 118.92 17094.01 88888.00 2016-10-01 23:02:24.000 275 33734.91 118.90 17093.99 88888.00 2016-10-01 23:02:25.000 275 33734.84 118.91 17093.97 37818.57 2016-10-01 23:02:26.000 275 33734.78 118.94 17093.97 88888.00 2016-10-01 23:02:27.000 275 33734.74 119.01 17093.97 88888.00 2016-10-01 23:02:28.000 275 33734.71 119.01 17094.00 88888.00 2016-10-01 23:02:29.000 275 33734.67 119.01 17094.03 88888.00 2016-10-01 23:02:30.000 275 33734.61 119.02 17094.03 37818.45 2016-10-01 23:02:31.000 275 33734.55 119.05 17094.04 88888.00 2016-10-01 23:02:32.000 275 33734.48 119.01 17094.04 88888.00 2016-10-01 23:02:33.000 275 33734.46 119.01 17094.03 88888.00 2016-10-01 23:02:34.000 275 33734.42 119.01 17094.05 88888.00 2016-10-01 23:02:35.000 275 33734.39 119.01 17094.06 37818.30 2016-10-01 23:02:36.000 275 33734.36 119.05 17094.03 88888.00 2016-10-01 23:02:37.000 275 33734.36 119.07 17094.05 88888.00 2016-10-01 23:02:38.000 275 33734.34 119.05 17094.03 88888.00 2016-10-01 23:02:39.000 275 33734.31 119.01 17094.06 88888.00 2016-10-01 23:02:40.000 275 33734.28 119.02 17094.09 37818.12 2016-10-01 23:02:41.000 275 33734.28 119.05 17094.12 88888.00 2016-10-01 23:02:42.000 275 33734.23 119.06 17094.04 88888.00 2016-10-01 23:02:43.000 275 33734.25 119.06 17094.07 88888.00 2016-10-01 23:02:44.000 275 33734.21 119.07 17094.08 88888.00 2016-10-01 23:02:45.000 275 33734.27 119.11 17094.12 37818.01 2016-10-01 23:02:46.000 275 33734.26 119.08 17094.14 88888.00 2016-10-01 23:02:47.000 275 33734.22 119.11 17094.11 88888.00 2016-10-01 23:02:48.000 275 33734.28 119.09 17094.09 88888.00 2016-10-01 23:02:49.000 275 33734.30 119.08 17094.11 88888.00 2016-10-01 23:02:50.000 275 33734.32 119.10 17094.13 37818.10 2016-10-01 23:02:51.000 275 33734.35 119.11 17094.12 88888.00 2016-10-01 23:02:52.000 275 33734.38 119.05 17094.07 88888.00 2016-10-01 23:02:53.000 275 33734.39 118.98 17094.07 88888.00 2016-10-01 23:02:54.000 275 33734.42 118.95 17094.06 88888.00 2016-10-01 23:02:55.000 275 33734.44 119.00 17094.06 37818.17 2016-10-01 23:02:56.000 275 33734.46 119.03 17094.09 88888.00 2016-10-01 23:02:57.000 275 33734.50 119.08 17094.10 88888.00 2016-10-01 23:02:58.000 275 33734.58 119.04 17094.08 88888.00 2016-10-01 23:02:59.000 275 33734.64 119.04 17094.07 88888.00 2016-10-01 23:03:00.000 275 33734.68 119.05 17094.09 37818.27 2016-10-01 23:03:01.000 275 33734.70 119.03 17094.11 88888.00 2016-10-01 23:03:02.000 275 33734.74 119.04 17094.07 88888.00 2016-10-01 23:03:03.000 275 33734.76 119.06 17094.02 88888.00 2016-10-01 23:03:04.000 275 33734.79 119.05 17094.02 88888.00 2016-10-01 23:03:05.000 275 33734.83 119.08 17094.04 37818.52 2016-10-01 23:03:06.000 275 33734.86 119.06 17094.03 88888.00 2016-10-01 23:03:07.000 275 33734.93 119.03 17094.02 88888.00 2016-10-01 23:03:08.000 275 33734.95 119.04 17094.00 88888.00 2016-10-01 23:03:09.000 275 33735.02 119.04 17094.06 88888.00 2016-10-01 23:03:10.000 275 33735.08 119.02 17094.10 37818.68 2016-10-01 23:03:11.000 275 33735.12 119.04 17094.09 88888.00 2016-10-01 23:03:12.000 275 33735.21 119.02 17094.07 88888.00 2016-10-01 23:03:13.000 275 33735.28 119.01 17094.04 88888.00 2016-10-01 23:03:14.000 275 33735.30 118.95 17094.03 88888.00 2016-10-01 23:03:15.000 275 33735.35 119.00 17094.02 37818.94 2016-10-01 23:03:16.000 275 33735.38 119.02 17093.98 88888.00 2016-10-01 23:03:17.000 275 33735.42 118.99 17094.00 88888.00 2016-10-01 23:03:18.000 275 33735.49 118.98 17094.02 88888.00 2016-10-01 23:03:19.000 275 33735.51 118.94 17093.96 88888.00 2016-10-01 23:03:20.000 275 33735.54 118.90 17093.96 37819.06 2016-10-01 23:03:21.000 275 33735.57 118.94 17093.98 88888.00 2016-10-01 23:03:22.000 275 33735.61 119.01 17094.00 88888.00 2016-10-01 23:03:23.000 275 33735.65 119.04 17093.99 88888.00 2016-10-01 23:03:24.000 275 33735.69 119.05 17093.95 88888.00 2016-10-01 23:03:25.000 275 33735.66 118.99 17093.93 37819.28 2016-10-01 23:03:26.000 275 33735.69 119.00 17093.97 88888.00 2016-10-01 23:03:27.000 275 33735.73 119.01 17093.95 88888.00 2016-10-01 23:03:28.000 275 33735.72 118.98 17093.90 88888.00 2016-10-01 23:03:29.000 275 33735.74 118.98 17093.87 88888.00 2016-10-01 23:03:30.000 275 33735.77 119.04 17093.91 37819.33 2016-10-01 23:03:31.000 275 33735.77 119.03 17093.92 88888.00 2016-10-01 23:03:32.000 275 33735.79 119.04 17093.95 88888.00 2016-10-01 23:03:33.000 275 33735.80 119.06 17094.00 88888.00 2016-10-01 23:03:34.000 275 33735.83 119.03 17094.05 88888.00 2016-10-01 23:03:35.000 275 33735.85 119.06 17094.03 37819.24 2016-10-01 23:03:36.000 275 33735.86 119.07 17093.97 88888.00 2016-10-01 23:03:37.000 275 33735.87 119.07 17093.92 88888.00 2016-10-01 23:03:38.000 275 33735.82 119.05 17093.93 88888.00 2016-10-01 23:03:39.000 275 33735.81 119.06 17093.96 88888.00 2016-10-01 23:03:40.000 275 33735.82 119.04 17093.96 37819.32 2016-10-01 23:03:41.000 275 33735.78 119.04 17093.97 88888.00 2016-10-01 23:03:42.000 275 33735.75 119.07 17093.99 88888.00 2016-10-01 23:03:43.000 275 33735.76 119.09 17094.00 88888.00 2016-10-01 23:03:44.000 275 33735.75 119.08 17093.98 88888.00 2016-10-01 23:03:45.000 275 33735.73 119.08 17094.04 37819.29 2016-10-01 23:03:46.000 275 33735.65 119.13 17094.03 88888.00 2016-10-01 23:03:47.000 275 33735.67 119.16 17094.04 88888.00 2016-10-01 23:03:48.000 275 33735.65 119.11 17094.02 88888.00 2016-10-01 23:03:49.000 275 33735.58 119.12 17094.02 88888.00 2016-10-01 23:03:50.000 275 33735.55 119.16 17093.99 37819.23 2016-10-01 23:03:51.000 275 33735.49 119.12 17093.97 88888.00 2016-10-01 23:03:52.000 275 33735.48 119.12 17094.00 88888.00 2016-10-01 23:03:53.000 275 33735.57 119.12 17093.96 88888.00 2016-10-01 23:03:54.000 275 33735.53 119.08 17093.99 88888.00 2016-10-01 23:03:55.000 275 33735.47 119.07 17094.01 37819.12 2016-10-01 23:03:56.000 275 33735.43 119.11 17094.01 88888.00 2016-10-01 23:03:57.000 275 33735.39 119.11 17094.02 88888.00 2016-10-01 23:03:58.000 275 33735.37 119.12 17093.99 88888.00 2016-10-01 23:03:59.000 275 33735.34 119.10 17093.95 88888.00 2016-10-01 23:04:00.000 275 33735.39 119.12 17093.99 37819.18 2016-10-01 23:04:01.000 275 33735.43 119.12 17094.02 88888.00 2016-10-01 23:04:02.000 275 33735.45 119.14 17094.02 88888.00 2016-10-01 23:04:03.000 275 33735.50 119.15 17094.03 88888.00 2016-10-01 23:04:04.000 275 33735.53 119.17 17093.99 88888.00 2016-10-01 23:04:05.000 275 33735.53 119.18 17093.99 37819.16 2016-10-01 23:04:06.000 275 33735.51 119.17 17094.02 88888.00 2016-10-01 23:04:07.000 275 33735.55 119.19 17094.00 88888.00 2016-10-01 23:04:08.000 275 33735.59 119.16 17093.98 88888.00 2016-10-01 23:04:09.000 275 33735.64 119.15 17093.95 88888.00 2016-10-01 23:04:10.000 275 33735.69 119.18 17093.96 37819.14 2016-10-01 23:04:11.000 275 33735.75 119.19 17093.97 88888.00 2016-10-01 23:04:12.000 275 33735.79 119.14 17093.93 88888.00 2016-10-01 23:04:13.000 275 33735.83 119.11 17093.95 88888.00 2016-10-01 23:04:14.000 275 33735.88 119.12 17093.92 88888.00 2016-10-01 23:04:15.000 275 33735.94 119.15 17093.95 37819.43 2016-10-01 23:04:16.000 275 33735.98 119.19 17093.96 88888.00 2016-10-01 23:04:17.000 275 33735.98 119.22 17094.00 88888.00 2016-10-01 23:04:18.000 275 33735.98 119.23 17093.98 88888.00 2016-10-01 23:04:19.000 275 33736.01 119.21 17093.98 88888.00 2016-10-01 23:04:20.000 275 33736.08 119.21 17093.96 37819.59 2016-10-01 23:04:21.000 275 33736.13 119.22 17093.94 88888.00 2016-10-01 23:04:22.000 275 33736.15 119.19 17093.92 88888.00 2016-10-01 23:04:23.000 275 33736.17 119.18 17093.89 88888.00 2016-10-01 23:04:24.000 275 33736.19 119.20 17093.91 88888.00 2016-10-01 23:04:25.000 275 33736.26 119.22 17093.90 37819.79 2016-10-01 23:04:26.000 275 33736.33 119.30 17093.87 88888.00 2016-10-01 23:04:27.000 275 33736.35 119.26 17093.89 88888.00 2016-10-01 23:04:28.000 275 33736.36 119.28 17093.90 88888.00 2016-10-01 23:04:29.000 275 33736.41 119.29 17093.86 88888.00 2016-10-01 23:04:30.000 275 33736.44 119.27 17093.87 37819.87 2016-10-01 23:04:31.000 275 33736.50 119.24 17093.89 88888.00 2016-10-01 23:04:32.000 275 33736.54 119.24 17093.86 88888.00 2016-10-01 23:04:33.000 275 33736.61 119.25 17093.85 88888.00 2016-10-01 23:04:34.000 275 33736.63 119.26 17093.87 88888.00 2016-10-01 23:04:35.000 275 33736.68 119.25 17093.87 37820.04 2016-10-01 23:04:36.000 275 33736.73 119.24 17093.84 88888.00 2016-10-01 23:04:37.000 275 33736.80 119.25 17093.85 88888.00 2016-10-01 23:04:38.000 275 33736.83 119.21 17093.82 88888.00 2016-10-01 23:04:39.000 275 33736.88 119.20 17093.80 88888.00 2016-10-01 23:04:40.000 275 33736.91 119.19 17093.79 37820.31 2016-10-01 23:04:41.000 275 33736.96 119.23 17093.80 88888.00 2016-10-01 23:04:42.000 275 33737.01 119.22 17093.80 88888.00 2016-10-01 23:04:43.000 275 33737.03 119.20 17093.79 88888.00 2016-10-01 23:04:44.000 275 33737.03 119.19 17093.76 88888.00 2016-10-01 23:04:45.000 275 33737.01 119.16 17093.74 37820.44 2016-10-01 23:04:46.000 275 33736.99 119.19 17093.75 88888.00 2016-10-01 23:04:47.000 275 33737.01 119.18 17093.75 88888.00 2016-10-01 23:04:48.000 275 33737.01 119.17 17093.71 88888.00 2016-10-01 23:04:49.000 275 33736.97 119.18 17093.74 88888.00 2016-10-01 23:04:50.000 275 33736.96 119.22 17093.77 37820.45 2016-10-01 23:04:51.000 275 33736.99 119.20 17093.79 88888.00 2016-10-01 23:04:52.000 275 33736.96 119.19 17093.80 88888.00 2016-10-01 23:04:53.000 275 33737.03 119.18 17093.81 88888.00 2016-10-01 23:04:54.000 275 33737.00 119.20 17093.80 88888.00 2016-10-01 23:04:55.000 275 33737.05 119.20 17093.79 37820.47 2016-10-01 23:04:56.000 275 33737.01 119.24 17093.80 88888.00 2016-10-01 23:04:57.000 275 33736.95 119.25 17093.83 88888.00 2016-10-01 23:04:58.000 275 33736.90 119.29 17093.78 88888.00 2016-10-01 23:04:59.000 275 33736.88 119.33 17093.80 88888.00 2016-10-01 23:05:00.000 275 33736.90 119.32 17093.77 37820.35 2016-10-01 23:05:01.000 275 33736.90 119.34 17093.82 88888.00 2016-10-01 23:05:02.000 275 33736.88 119.37 17093.87 88888.00 2016-10-01 23:05:03.000 275 33736.89 119.36 17093.85 88888.00 2016-10-01 23:05:04.000 275 33736.86 119.36 17093.83 88888.00 2016-10-01 23:05:05.000 275 33736.88 119.37 17093.80 37820.38 2016-10-01 23:05:06.000 275 33736.90 119.34 17093.76 88888.00 2016-10-01 23:05:07.000 275 33736.95 119.32 17093.78 88888.00 2016-10-01 23:05:08.000 275 33737.00 119.32 17093.79 88888.00 2016-10-01 23:05:09.000 275 33737.03 119.33 17093.79 88888.00 2016-10-01 23:05:10.000 275 33737.08 119.33 17093.80 37820.49 2016-10-01 23:05:11.000 275 33737.18 119.36 17093.83 88888.00 2016-10-01 23:05:12.000 275 33737.25 119.35 17093.81 88888.00 2016-10-01 23:05:13.000 275 33737.32 119.37 17093.79 88888.00 2016-10-01 23:05:14.000 275 33737.40 119.41 17093.73 88888.00 2016-10-01 23:05:15.000 275 33737.47 119.40 17093.72 37820.64 2016-10-01 23:05:16.000 275 33737.53 119.39 17093.72 88888.00 2016-10-01 23:05:17.000 275 33737.56 119.38 17093.70 88888.00 2016-10-01 23:05:18.000 275 33737.57 119.39 17093.71 88888.00 2016-10-01 23:05:19.000 275 33737.55 119.44 17093.70 88888.00 2016-10-01 23:05:20.000 275 33737.51 119.45 17093.69 37820.91 2016-10-01 23:05:21.000 275 33737.53 119.46 17093.69 88888.00 2016-10-01 23:05:22.000 275 33737.52 119.49 17093.67 88888.00 2016-10-01 23:05:23.000 275 33737.52 119.45 17093.68 88888.00 2016-10-01 23:05:24.000 275 33737.52 119.43 17093.70 88888.00 2016-10-01 23:05:25.000 275 33737.54 119.45 17093.71 37820.85 2016-10-01 23:05:26.000 275 33737.56 119.44 17093.76 88888.00 2016-10-01 23:05:27.000 275 33737.64 119.44 17093.74 88888.00 2016-10-01 23:05:28.000 275 33737.72 119.47 17093.76 88888.00 2016-10-01 23:05:29.000 275 33737.73 119.46 17093.76 88888.00 2016-10-01 23:05:30.000 275 33737.76 119.47 17093.74 37821.01 2016-10-01 23:05:31.000 275 33737.85 119.48 17093.67 88888.00 2016-10-01 23:05:32.000 275 33737.92 119.49 17093.64 88888.00 2016-10-01 23:05:33.000 275 33737.98 119.53 17093.66 88888.00 2016-10-01 23:05:34.000 275 33738.05 119.51 17093.65 88888.00 2016-10-01 23:05:35.000 275 33738.21 119.49 17093.67 37821.28 2016-10-01 23:05:36.000 275 33738.29 119.53 17093.70 88888.00 2016-10-01 23:05:37.000 275 33738.39 119.52 17093.68 88888.00 2016-10-01 23:05:38.000 275 33738.47 119.51 17093.62 88888.00 2016-10-01 23:05:39.000 275 33738.55 119.49 17093.61 88888.00 2016-10-01 23:05:40.000 275 33738.66 119.48 17093.64 37821.67 2016-10-01 23:05:41.000 275 33738.75 119.47 17093.63 88888.00 2016-10-01 23:05:42.000 275 33738.76 119.50 17093.64 88888.00 2016-10-01 23:05:43.000 275 33738.74 119.50 17093.70 88888.00 2016-10-01 23:05:44.000 275 33738.78 119.51 17093.69 88888.00 2016-10-01 23:05:45.000 275 33738.82 119.53 17093.69 37821.88 2016-10-01 23:05:46.000 275 33738.81 119.52 17093.71 88888.00 2016-10-01 23:05:47.000 275 33738.75 119.57 17093.69 88888.00 2016-10-01 23:05:48.000 275 33738.74 119.62 17093.62 88888.00 2016-10-01 23:05:49.000 275 33738.69 119.65 17093.60 88888.00 2016-10-01 23:05:50.000 275 33738.67 119.63 17093.63 37821.84 2016-10-01 23:05:51.000 275 33738.67 119.64 17093.61 88888.00 2016-10-01 23:05:52.000 275 33738.62 119.64 17093.65 88888.00 2016-10-01 23:05:53.000 275 33738.61 119.64 17093.62 88888.00 2016-10-01 23:05:54.000 275 33738.60 119.65 17093.57 88888.00 2016-10-01 23:05:55.000 275 33738.59 119.65 17093.56 37821.75 2016-10-01 23:05:56.000 275 33738.57 119.61 17093.58 88888.00 2016-10-01 23:05:57.000 275 33738.54 119.61 17093.58 88888.00 2016-10-01 23:05:58.000 275 33738.57 119.62 17093.58 88888.00 2016-10-01 23:05:59.000 275 33738.62 119.61 17093.61 88888.00 2016-10-01 23:06:00.000 275 33738.65 119.61 17093.59 37821.78 2016-10-01 23:06:01.000 275 33738.68 119.61 17093.59 88888.00 2016-10-01 23:06:02.000 275 33738.71 119.61 17093.58 88888.00 2016-10-01 23:06:03.000 275 33738.77 119.61 17093.60 88888.00 2016-10-01 23:06:04.000 275 33738.82 119.63 17093.57 88888.00 2016-10-01 23:06:05.000 275 33738.89 119.62 17093.52 37821.92 2016-10-01 23:06:06.000 275 33738.95 119.62 17093.50 88888.00 2016-10-01 23:06:07.000 275 33738.94 119.63 17093.54 88888.00 2016-10-01 23:06:08.000 275 33738.95 119.60 17093.55 88888.00 2016-10-01 23:06:09.000 275 33738.98 119.62 17093.53 88888.00 2016-10-01 23:06:10.000 275 33739.05 119.59 17093.51 37821.97 2016-10-01 23:06:11.000 275 33739.13 119.60 17093.54 88888.00 2016-10-01 23:06:12.000 275 33739.18 119.56 17093.52 88888.00 2016-10-01 23:06:13.000 275 33739.22 119.55 17093.53 88888.00 2016-10-01 23:06:14.000 275 33739.24 119.57 17093.53 88888.00 2016-10-01 23:06:15.000 275 33739.25 119.59 17093.55 37822.28 2016-10-01 23:06:16.000 275 33739.23 119.64 17093.54 88888.00 2016-10-01 23:06:17.000 275 33739.22 119.66 17093.55 88888.00 2016-10-01 23:06:18.000 275 33739.18 119.61 17093.53 88888.00 2016-10-01 23:06:19.000 275 33739.18 119.62 17093.54 88888.00 2016-10-01 23:06:20.000 275 33739.18 119.61 17093.55 37822.22 2016-10-01 23:06:21.000 275 33739.19 119.65 17093.52 88888.00 2016-10-01 23:06:22.000 275 33739.22 119.72 17093.53 88888.00 2016-10-01 23:06:23.000 275 33739.24 119.71 17093.57 88888.00 2016-10-01 23:06:24.000 275 33739.24 119.68 17093.60 88888.00 2016-10-01 23:06:25.000 275 33739.28 119.61 17093.58 37822.20 2016-10-01 23:06:26.000 275 33739.30 119.59 17093.55 88888.00 2016-10-01 23:06:27.000 275 33739.39 119.59 17093.52 88888.00 2016-10-01 23:06:28.000 275 33739.45 119.61 17093.53 88888.00 2016-10-01 23:06:29.000 275 33739.53 119.60 17093.52 88888.00 2016-10-01 23:06:30.000 275 33739.59 119.61 17093.50 37822.36 2016-10-01 23:06:31.000 275 33739.66 119.57 17093.48 88888.00 2016-10-01 23:06:32.000 275 33739.68 119.57 17093.48 88888.00 2016-10-01 23:06:33.000 275 33739.72 119.59 17093.48 88888.00 2016-10-01 23:06:34.000 275 33739.83 119.61 17093.47 88888.00 2016-10-01 23:06:35.000 275 33739.91 119.62 17093.49 37822.60 2016-10-01 23:06:36.000 275 33739.98 119.61 17093.47 88888.00 2016-10-01 23:06:37.000 275 33739.99 119.56 17093.44 88888.00 2016-10-01 23:06:38.000 275 33740.04 119.56 17093.44 88888.00 2016-10-01 23:06:39.000 275 33740.12 119.56 17093.45 88888.00 2016-10-01 23:06:40.000 275 33740.19 119.52 17093.44 37822.96 2016-10-01 23:06:41.000 275 33740.28 119.49 17093.45 88888.00 2016-10-01 23:06:42.000 275 33740.34 119.51 17093.44 88888.00 2016-10-01 23:06:43.000 275 33740.37 119.47 17093.41 88888.00 2016-10-01 23:06:44.000 275 33740.44 119.46 17093.41 88888.00 2016-10-01 23:06:45.000 275 33740.50 119.45 17093.38 37823.12 2016-10-01 23:06:46.000 275 33740.54 119.50 17093.41 88888.00 2016-10-01 23:06:47.000 275 33740.56 119.50 17093.39 88888.00 2016-10-01 23:06:48.000 275 33740.60 119.50 17093.40 88888.00 2016-10-01 23:06:49.000 275 33740.68 119.50 17093.39 88888.00 2016-10-01 23:06:50.000 275 33740.69 119.51 17093.39 37823.35 2016-10-01 23:06:51.000 275 33740.77 119.54 17093.43 88888.00 2016-10-01 23:06:52.000 275 33740.82 119.50 17093.40 88888.00 2016-10-01 23:06:53.000 275 33740.83 119.46 17093.38 88888.00 2016-10-01 23:06:54.000 275 33740.85 119.49 17093.42 88888.00 2016-10-01 23:06:55.000 275 33740.86 119.48 17093.36 37823.55 2016-10-01 23:06:56.000 275 33740.87 119.50 17093.39 88888.00 2016-10-01 23:06:57.000 275 33740.81 119.48 17093.42 88888.00 2016-10-01 23:06:58.000 275 33740.81 119.50 17093.43 88888.00 2016-10-01 23:06:59.000 275 33740.82 119.53 17093.42 88888.00 2016-10-01 23:07:00.000 275 33740.80 119.50 17093.42 37823.42 2016-10-01 23:07:01.000 275 33740.80 119.49 17093.38 88888.00 2016-10-01 23:07:02.000 275 33740.82 119.54 17093.40 88888.00 2016-10-01 23:07:03.000 275 33740.80 119.52 17093.40 88888.00 2016-10-01 23:07:04.000 275 33740.80 119.50 17093.43 88888.00 2016-10-01 23:07:05.000 275 33740.77 119.51 17093.45 37823.51 2016-10-01 23:07:06.000 275 33740.78 119.53 17093.43 88888.00 2016-10-01 23:07:07.000 275 33740.80 119.52 17093.45 88888.00 2016-10-01 23:07:08.000 275 33740.75 119.53 17093.42 88888.00 2016-10-01 23:07:09.000 275 33740.77 119.52 17093.42 88888.00 2016-10-01 23:07:10.000 275 33740.80 119.49 17093.42 37823.47 2016-10-01 23:07:11.000 275 33740.82 119.50 17093.40 88888.00 2016-10-01 23:07:12.000 275 33740.86 119.52 17093.40 88888.00 2016-10-01 23:07:13.000 275 33740.91 119.50 17093.40 88888.00 2016-10-01 23:07:14.000 275 33740.89 119.49 17093.39 88888.00 2016-10-01 23:07:15.000 275 33740.94 119.52 17093.39 37823.60 2016-10-01 23:07:16.000 275 33741.02 119.48 17093.41 88888.00 2016-10-01 23:07:17.000 275 33741.01 119.41 17093.39 88888.00 2016-10-01 23:07:18.000 275 33741.03 119.42 17093.39 88888.00 2016-10-01 23:07:19.000 275 33741.06 119.41 17093.34 88888.00 2016-10-01 23:07:20.000 275 33741.10 119.32 17093.38 37823.82 2016-10-01 23:07:21.000 275 33741.13 119.32 17093.39 88888.00 2016-10-01 23:07:22.000 275 33741.16 119.30 17093.36 88888.00 2016-10-01 23:07:23.000 275 33741.16 119.26 17093.36 88888.00 2016-10-01 23:07:24.000 275 33741.19 119.32 17093.39 88888.00 2016-10-01 23:07:25.000 275 33741.25 119.33 17093.41 37823.82 2016-10-01 23:07:26.000 275 33741.31 119.29 17093.38 88888.00 2016-10-01 23:07:27.000 275 33741.35 119.31 17093.40 88888.00 2016-10-01 23:07:28.000 275 33741.38 119.31 17093.39 88888.00 2016-10-01 23:07:29.000 275 33741.45 119.29 17093.38 88888.00 2016-10-01 23:07:30.000 275 33741.51 119.27 17093.39 37824.10 2016-10-01 23:07:31.000 275 33741.54 119.29 17093.39 88888.00 2016-10-01 23:07:32.000 275 33741.56 119.29 17093.38 88888.00 2016-10-01 23:07:33.000 275 33741.63 119.32 17093.39 88888.00 2016-10-01 23:07:34.000 275 33741.64 119.31 17093.36 88888.00 2016-10-01 23:07:35.000 275 33741.66 119.29 17093.35 37824.16 2016-10-01 23:07:36.000 275 33741.67 119.31 17093.32 88888.00 2016-10-01 23:07:37.000 275 33741.71 119.33 17093.31 88888.00 2016-10-01 23:07:38.000 275 33741.71 119.32 17093.33 88888.00 2016-10-01 23:07:39.000 275 33741.75 119.30 17093.31 88888.00 2016-10-01 23:07:40.000 275 33741.78 119.30 17093.28 37824.46 2016-10-01 23:07:41.000 275 33741.82 119.27 17093.25 88888.00 2016-10-01 23:07:42.000 275 33741.86 119.28 17093.23 88888.00 2016-10-01 23:07:43.000 275 33741.86 119.30 17093.26 88888.00 2016-10-01 23:07:44.000 275 33741.89 119.30 17093.22 88888.00 2016-10-01 23:07:45.000 275 33741.94 119.28 17093.23 37824.48 2016-10-01 23:07:46.000 275 33741.93 119.29 17093.29 88888.00 2016-10-01 23:07:47.000 275 33741.89 119.33 17093.27 88888.00 2016-10-01 23:07:48.000 275 33741.90 119.30 17093.28 88888.00 2016-10-01 23:07:49.000 275 33741.94 119.30 17093.28 88888.00 2016-10-01 23:07:50.000 275 33741.98 119.26 17093.26 37824.56 2016-10-01 23:07:51.000 275 33741.98 119.31 17093.27 88888.00 2016-10-01 23:07:52.000 275 33741.94 119.31 17093.27 88888.00 2016-10-01 23:07:53.000 275 33741.91 119.34 17093.25 88888.00 2016-10-01 23:07:54.000 275 33741.97 119.39 17093.27 88888.00 2016-10-01 23:07:55.000 275 33742.02 119.42 17093.27 37824.59 2016-10-01 23:07:56.000 275 33742.03 119.36 17093.29 88888.00 2016-10-01 23:07:57.000 275 33742.05 119.35 17093.29 88888.00 2016-10-01 23:07:58.000 275 33742.06 119.38 17093.29 88888.00 2016-10-01 23:07:59.000 275 33742.10 119.39 17093.28 88888.00 2016-10-01 23:08:00.000 275 33742.11 119.41 17093.28 37824.69 2016-10-01 23:08:01.000 275 33742.06 119.42 17093.24 88888.00 2016-10-01 23:08:02.000 275 33742.08 119.41 17093.26 88888.00 2016-10-01 23:08:03.000 275 33742.10 119.45 17093.26 88888.00 2016-10-01 23:08:04.000 275 33742.12 119.45 17093.27 88888.00 2016-10-01 23:08:05.000 275 33742.13 119.47 17093.29 37824.69 2016-10-01 23:08:06.000 275 33742.13 119.47 17093.31 88888.00 2016-10-01 23:08:07.000 275 33742.16 119.47 17093.34 88888.00 2016-10-01 23:08:08.000 275 33742.21 119.46 17093.32 88888.00 2016-10-01 23:08:09.000 275 33742.28 119.44 17093.30 88888.00 2016-10-01 23:08:10.000 275 33742.28 119.47 17093.31 37824.74 2016-10-01 23:08:11.000 275 33742.32 119.47 17093.30 88888.00 2016-10-01 23:08:12.000 275 33742.34 119.48 17093.29 88888.00 2016-10-01 23:08:13.000 275 33742.37 119.49 17093.31 88888.00 2016-10-01 23:08:14.000 275 33742.41 119.50 17093.30 88888.00 2016-10-01 23:08:15.000 275 33742.46 119.49 17093.31 37824.98 2016-10-01 23:08:16.000 275 33742.49 119.53 17093.26 88888.00 2016-10-01 23:08:17.000 275 33742.54 119.56 17093.27 88888.00 2016-10-01 23:08:18.000 275 33742.61 119.58 17093.27 88888.00 2016-10-01 23:08:19.000 275 33742.66 119.56 17093.23 88888.00 2016-10-01 23:08:20.000 275 33742.67 119.54 17093.18 37825.06 2016-10-01 23:08:21.000 275 33742.70 119.57 17093.23 88888.00 2016-10-01 23:08:22.000 275 33742.74 119.56 17093.26 88888.00 2016-10-01 23:08:23.000 275 33742.78 119.53 17093.21 88888.00 2016-10-01 23:08:24.000 275 33742.83 119.56 17093.19 88888.00 2016-10-01 23:08:25.000 275 33742.91 119.61 17093.20 37825.28 2016-10-01 23:08:26.000 275 33742.97 119.63 17093.20 88888.00 2016-10-01 23:08:27.000 275 33742.98 119.60 17093.20 88888.00 2016-10-01 23:08:28.000 275 33743.00 119.57 17093.19 88888.00 2016-10-01 23:08:29.000 275 33743.08 119.57 17093.20 88888.00 2016-10-01 23:08:30.000 275 33743.13 119.52 17093.20 37825.48 2016-10-01 23:08:31.000 275 33743.18 119.54 17093.20 88888.00 2016-10-01 23:08:32.000 275 33743.20 119.52 17093.16 88888.00 2016-10-01 23:08:33.000 275 33743.25 119.51 17093.18 88888.00 2016-10-01 23:08:34.000 275 33743.25 119.50 17093.17 88888.00 2016-10-01 23:08:35.000 275 33743.30 119.53 17093.23 37825.74 2016-10-01 23:08:36.000 275 33743.35 119.50 17093.23 88888.00 2016-10-01 23:08:37.000 275 33743.35 119.49 17093.14 88888.00 2016-10-01 23:08:38.000 275 33743.36 119.50 17093.11 88888.00 2016-10-01 23:08:39.000 275 33743.37 119.49 17093.09 88888.00 2016-10-01 23:08:40.000 275 33743.40 119.49 17093.12 37825.73 2016-10-01 23:08:41.000 275 33743.39 119.51 17093.14 88888.00 2016-10-01 23:08:42.000 275 33743.39 119.50 17093.13 88888.00 2016-10-01 23:08:43.000 275 33743.43 119.48 17093.15 88888.00 2016-10-01 23:08:44.000 275 33743.46 119.51 17093.16 88888.00 2016-10-01 23:08:45.000 275 33743.48 119.53 17093.14 37825.77 2016-10-01 23:08:46.000 275 33743.55 119.53 17093.13 88888.00 2016-10-01 23:08:47.000 275 33743.59 119.54 17093.14 88888.00 2016-10-01 23:08:48.000 275 33743.65 119.48 17093.18 88888.00 2016-10-01 23:08:49.000 275 33743.74 119.50 17093.19 88888.00 2016-10-01 23:08:50.000 275 33743.75 119.49 17093.16 37826.07 2016-10-01 23:08:51.000 275 33743.80 119.51 17093.10 88888.00 2016-10-01 23:08:52.000 275 33743.88 119.50 17093.11 88888.00 2016-10-01 23:08:53.000 275 33743.91 119.51 17093.15 88888.00 2016-10-01 23:08:54.000 275 33743.92 119.49 17093.15 88888.00 2016-10-01 23:08:55.000 275 33743.97 119.47 17093.15 37826.31 2016-10-01 23:08:56.000 275 33744.07 119.51 17093.13 88888.00 2016-10-01 23:08:57.000 275 33744.07 119.51 17093.12 88888.00 2016-10-01 23:08:58.000 275 33744.09 119.51 17093.10 88888.00 2016-10-01 23:08:59.000 275 33744.13 119.52 17093.11 88888.00 2016-10-01 23:09:00.000 275 33744.14 119.49 17093.13 37826.47 2016-10-01 23:09:01.000 275 33744.19 119.50 17093.13 88888.00 2016-10-01 23:09:02.000 275 33744.19 119.49 17093.14 88888.00 2016-10-01 23:09:03.000 275 33744.18 119.50 17093.12 88888.00 2016-10-01 23:09:04.000 275 33744.17 119.55 17093.09 88888.00 2016-10-01 23:09:05.000 275 33744.21 119.53 17093.10 37826.57 2016-10-01 23:09:06.000 275 33744.23 119.50 17093.11 88888.00 2016-10-01 23:09:07.000 275 33744.19 119.46 17093.11 88888.00 2016-10-01 23:09:08.000 275 33744.16 119.51 17093.14 88888.00 2016-10-01 23:09:09.000 275 33744.14 119.50 17093.12 88888.00 2016-10-01 23:09:10.000 275 33744.11 119.51 17093.13 37826.54 2016-10-01 23:09:11.000 275 33744.08 119.52 17093.11 88888.00 2016-10-01 23:09:12.000 275 33744.11 119.51 17093.12 88888.00 2016-10-01 23:09:13.000 275 33744.12 119.51 17093.13 88888.00 2016-10-01 23:09:14.000 275 33744.15 119.56 17093.12 88888.00 2016-10-01 23:09:15.000 275 33744.19 119.61 17093.14 37826.44 2016-10-01 23:09:16.000 275 33744.18 119.62 17093.10 88888.00 2016-10-01 23:09:17.000 275 33744.15 119.58 17093.08 88888.00 2016-10-01 23:09:18.000 275 33744.14 119.60 17093.11 88888.00 2016-10-01 23:09:19.000 275 33744.20 119.64 17093.12 88888.00 2016-10-01 23:09:20.000 275 33744.24 119.64 17093.09 37826.50 2016-10-01 23:09:21.000 275 33744.26 119.60 17093.11 88888.00 2016-10-01 23:09:22.000 275 33744.25 119.61 17093.06 88888.00 2016-10-01 23:09:23.000 275 33744.23 119.62 17093.06 88888.00 2016-10-01 23:09:24.000 275 33744.25 119.62 17093.11 88888.00 2016-10-01 23:09:25.000 275 33744.29 119.61 17093.15 37826.60 2016-10-01 23:09:26.000 275 33744.37 119.62 17093.12 88888.00 2016-10-01 23:09:27.000 275 33744.40 119.61 17093.13 88888.00 2016-10-01 23:09:28.000 275 33744.44 119.64 17093.12 88888.00 2016-10-01 23:09:29.000 275 33744.49 119.65 17093.10 88888.00 2016-10-01 23:09:30.000 275 33744.54 119.65 17093.08 37826.72 2016-10-01 23:09:31.000 275 33744.57 119.65 17093.09 88888.00 2016-10-01 23:09:32.000 275 33744.62 119.65 17093.12 88888.00 2016-10-01 23:09:33.000 275 33744.68 119.62 17093.12 88888.00 2016-10-01 23:09:34.000 275 33744.71 119.60 17093.05 88888.00 2016-10-01 23:09:35.000 275 33744.76 119.63 17093.04 37826.89 2016-10-01 23:09:36.000 275 33744.83 119.69 17093.05 88888.00 2016-10-01 23:09:37.000 275 33744.84 119.70 17093.06 88888.00 2016-10-01 23:09:38.000 275 33744.84 119.72 17093.03 88888.00 2016-10-01 23:09:39.000 275 33744.90 119.73 17093.01 88888.00 2016-10-01 23:09:40.000 275 33744.93 119.74 17093.05 37827.08 2016-10-01 23:09:41.000 275 33744.97 119.73 17093.04 88888.00 2016-10-01 23:09:42.000 275 33745.01 119.73 17093.00 88888.00 2016-10-01 23:09:43.000 275 33745.07 119.75 17092.99 88888.00 2016-10-01 23:09:44.000 275 33745.15 119.74 17092.98 88888.00 2016-10-01 23:09:45.000 275 33745.20 119.76 17093.00 37827.22 2016-10-01 23:09:46.000 275 33745.23 119.74 17093.00 88888.00 2016-10-01 23:09:47.000 275 33745.26 119.73 17093.00 88888.00 2016-10-01 23:09:48.000 275 33745.36 119.70 17092.97 88888.00 2016-10-01 23:09:49.000 275 33745.44 119.68 17092.98 88888.00 2016-10-01 23:09:50.000 275 33745.50 119.62 17092.96 37827.37 2016-10-01 23:09:51.000 275 33745.53 119.64 17092.97 88888.00 2016-10-01 23:09:52.000 275 33745.55 119.66 17093.02 88888.00 2016-10-01 23:09:53.000 275 33745.60 119.67 17093.00 88888.00 2016-10-01 23:09:54.000 275 33745.65 119.65 17093.04 88888.00 2016-10-01 23:09:55.000 275 33745.67 119.63 17093.03 37827.70 2016-10-01 23:09:56.000 275 33745.71 119.64 17093.03 88888.00 2016-10-01 23:09:57.000 275 33745.76 119.65 17093.04 88888.00 2016-10-01 23:09:58.000 275 33745.81 119.67 17093.06 88888.00 2016-10-01 23:09:59.000 275 33745.81 119.65 17093.05 88888.00 2016-10-01 23:10:00.000 275 33745.85 119.64 17093.03 37827.74 2016-10-01 23:10:01.000 275 33745.87 119.67 17093.03 88888.00 2016-10-01 23:10:02.000 275 33745.91 119.63 17093.02 88888.00 2016-10-01 23:10:03.000 275 33745.96 119.60 17092.99 88888.00 2016-10-01 23:10:04.000 275 33746.00 119.64 17092.98 88888.00 2016-10-01 23:10:05.000 275 33746.00 119.66 17092.97 37827.93 2016-10-01 23:10:06.000 275 33746.05 119.66 17092.96 88888.00 2016-10-01 23:10:07.000 275 33746.09 119.64 17092.96 88888.00 2016-10-01 23:10:08.000 275 33746.10 119.61 17093.00 88888.00 2016-10-01 23:10:09.000 275 33746.15 119.62 17092.99 88888.00 2016-10-01 23:10:10.000 275 33746.20 119.61 17092.94 37828.16 2016-10-01 23:10:11.000 275 33746.20 119.63 17092.97 88888.00 2016-10-01 23:10:12.000 275 33746.22 119.61 17092.97 88888.00 2016-10-01 23:10:13.000 275 33746.25 119.66 17092.96 88888.00 2016-10-01 23:10:14.000 275 33746.24 119.68 17092.96 88888.00 2016-10-01 23:10:15.000 275 33746.28 119.68 17093.00 37828.20 2016-10-01 23:10:16.000 275 33746.28 119.62 17092.99 88888.00 2016-10-01 23:10:17.000 275 33746.32 119.65 17093.00 88888.00 2016-10-01 23:10:18.000 275 33746.27 119.70 17093.00 88888.00 2016-10-01 23:10:19.000 275 33746.25 119.69 17092.96 88888.00 2016-10-01 23:10:20.000 275 33746.29 119.71 17092.98 37828.24 2016-10-01 23:10:21.000 275 33746.30 119.71 17092.98 88888.00 2016-10-01 23:10:22.000 275 33746.32 119.73 17092.98 88888.00 2016-10-01 23:10:23.000 275 33746.37 119.74 17092.99 88888.00 2016-10-01 23:10:24.000 275 33746.37 119.72 17092.94 88888.00 2016-10-01 23:10:25.000 275 33746.37 119.68 17092.92 37828.21 2016-10-01 23:10:26.000 275 33746.38 119.72 17092.93 88888.00 2016-10-01 23:10:27.000 275 33746.42 119.73 17092.94 88888.00 2016-10-01 23:10:28.000 275 33746.45 119.73 17092.92 88888.00 2016-10-01 23:10:29.000 275 33746.48 119.68 17092.86 88888.00 2016-10-01 23:10:30.000 275 33746.51 119.68 17092.84 37828.39 2016-10-01 23:10:31.000 275 33746.52 119.71 17092.85 88888.00 2016-10-01 23:10:32.000 275 33746.53 119.71 17092.83 88888.00 2016-10-01 23:10:33.000 275 33746.55 119.73 17092.86 88888.00 2016-10-01 23:10:34.000 275 33746.56 119.74 17092.87 88888.00 2016-10-01 23:10:35.000 275 33746.58 119.76 17092.87 37828.54 2016-10-01 23:10:36.000 275 33746.60 119.79 17092.85 88888.00 2016-10-01 23:10:37.000 275 33746.64 119.81 17092.83 88888.00 2016-10-01 23:10:38.000 275 33746.64 119.80 17092.82 88888.00 2016-10-01 23:10:39.000 275 33746.67 119.80 17092.84 88888.00 2016-10-01 23:10:40.000 275 33746.71 119.80 17092.85 37828.59 2016-10-01 23:10:41.000 275 33746.72 119.80 17092.85 88888.00 2016-10-01 23:10:42.000 275 33746.73 119.80 17092.90 88888.00 2016-10-01 23:10:43.000 275 33746.77 119.78 17092.87 88888.00 2016-10-01 23:10:44.000 275 33746.77 119.79 17092.84 88888.00 2016-10-01 23:10:45.000 275 33746.77 119.80 17092.86 37828.66 2016-10-01 23:10:46.000 275 33746.77 119.83 17092.88 88888.00 2016-10-01 23:10:47.000 275 33746.75 119.81 17092.84 88888.00 2016-10-01 23:10:48.000 275 33746.75 119.81 17092.83 88888.00 2016-10-01 23:10:49.000 275 33746.75 119.81 17092.87 88888.00 2016-10-01 23:10:50.000 275 33746.71 119.85 17092.87 37828.72 2016-10-01 23:10:51.000 275 33746.74 119.86 17092.84 88888.00 2016-10-01 23:10:52.000 275 33746.71 119.89 17092.88 88888.00 2016-10-01 23:10:53.000 275 33746.72 119.89 17092.89 88888.00 2016-10-01 23:10:54.000 275 33746.73 119.85 17092.87 88888.00 2016-10-01 23:10:55.000 275 33746.75 119.85 17092.84 37828.75 2016-10-01 23:10:56.000 275 33746.78 119.83 17092.84 88888.00 2016-10-01 23:10:57.000 275 33746.80 119.85 17092.85 88888.00 2016-10-01 23:10:58.000 275 33746.78 119.80 17092.85 88888.00 2016-10-01 23:10:59.000 275 33746.80 119.78 17092.83 88888.00 2016-10-01 23:11:00.000 275 33746.81 119.83 17092.85 37828.76 2016-10-01 23:11:01.000 275 33746.83 119.82 17092.82 88888.00 2016-10-01 23:11:02.000 275 33746.81 119.80 17092.88 88888.00 2016-10-01 23:11:03.000 275 33746.86 119.81 17092.86 88888.00 2016-10-01 23:11:04.000 275 33746.90 119.82 17092.83 88888.00 2016-10-01 23:11:05.000 275 33746.93 119.81 17092.80 37828.67 2016-10-01 23:11:06.000 275 33746.98 119.84 17092.81 88888.00 2016-10-01 23:11:07.000 275 33747.07 119.84 17092.84 88888.00 2016-10-01 23:11:08.000 275 33747.14 119.81 17092.85 88888.00 2016-10-01 23:11:09.000 275 33747.21 119.77 17092.79 88888.00 2016-10-01 23:11:10.000 275 33747.25 119.78 17092.81 37829.03 2016-10-01 23:11:11.000 275 33747.24 119.82 17092.80 88888.00 2016-10-01 23:11:12.000 275 33747.24 119.81 17092.80 88888.00 2016-10-01 23:11:13.000 275 33747.25 119.83 17092.81 88888.00 2016-10-01 23:11:14.000 275 33747.21 119.85 17092.80 88888.00 2016-10-01 23:11:15.000 275 33747.19 119.89 17092.75 37829.13 2016-10-01 23:11:16.000 275 33747.22 119.87 17092.75 88888.00 2016-10-01 23:11:17.000 275 33747.26 119.86 17092.75 88888.00 2016-10-01 23:11:18.000 275 33747.26 119.87 17092.71 88888.00 2016-10-01 23:11:19.000 275 33747.31 119.93 17092.72 88888.00 2016-10-01 23:11:20.000 275 33747.33 119.92 17092.74 37829.13 2016-10-01 23:11:21.000 275 33747.36 119.89 17092.72 88888.00 2016-10-01 23:11:22.000 275 33747.37 119.88 17092.71 88888.00 2016-10-01 23:11:23.000 275 33747.40 119.89 17092.71 88888.00 2016-10-01 23:11:24.000 275 33747.36 119.92 17092.71 88888.00 2016-10-01 23:11:25.000 275 33747.33 119.95 17092.71 37829.29 2016-10-01 23:11:26.000 275 33747.35 119.91 17092.73 88888.00 2016-10-01 23:11:27.000 275 33747.37 119.93 17092.71 88888.00 2016-10-01 23:11:28.000 275 33747.37 119.96 17092.70 88888.00 2016-10-01 23:11:29.000 275 33747.33 119.95 17092.70 88888.00 2016-10-01 23:11:30.000 275 33747.28 119.90 17092.70 37829.25 2016-10-01 23:11:31.000 275 33747.28 119.90 17092.69 88888.00 2016-10-01 23:11:32.000 275 33747.22 119.89 17092.72 88888.00 2016-10-01 23:11:33.000 275 33747.18 119.89 17092.74 88888.00 2016-10-01 23:11:34.000 275 33747.21 119.90 17092.75 88888.00 2016-10-01 23:11:35.000 275 33747.23 119.95 17092.76 37829.15 2016-10-01 23:11:36.000 275 33747.18 119.93 17092.72 88888.00 2016-10-01 23:11:37.000 275 33747.16 119.90 17092.71 88888.00 2016-10-01 23:11:38.000 275 33747.11 119.92 17092.75 88888.00 2016-10-01 23:11:39.000 275 33747.13 119.87 17092.75 88888.00 2016-10-01 23:11:40.000 275 33747.15 119.87 17092.72 37829.06 2016-10-01 23:11:41.000 275 33747.14 119.88 17092.69 88888.00 2016-10-01 23:11:42.000 275 33747.15 119.86 17092.66 88888.00 2016-10-01 23:11:43.000 275 33747.21 119.90 17092.66 88888.00 2016-10-01 23:11:44.000 275 33747.23 119.88 17092.64 88888.00 2016-10-01 23:11:45.000 275 33747.27 119.87 17092.65 37829.10 2016-10-01 23:11:46.000 275 33747.27 119.88 17092.70 88888.00 2016-10-01 23:11:47.000 275 33747.30 119.88 17092.70 88888.00 2016-10-01 23:11:48.000 275 33747.33 119.83 17092.70 88888.00 2016-10-01 23:11:49.000 275 33747.39 119.84 17092.68 88888.00 2016-10-01 23:11:50.000 275 33747.42 119.87 17092.68 37829.27 2016-10-01 23:11:51.000 275 33747.45 119.87 17092.72 88888.00 2016-10-01 23:11:52.000 275 33747.49 119.86 17092.76 88888.00 2016-10-01 23:11:53.000 275 33747.58 119.86 17092.73 88888.00 2016-10-01 23:11:54.000 275 33747.61 119.86 17092.72 88888.00 2016-10-01 23:11:55.000 275 33747.64 119.83 17092.74 37829.39 2016-10-01 23:11:56.000 275 33747.65 119.85 17092.71 88888.00 2016-10-01 23:11:57.000 275 33747.68 119.85 17092.68 88888.00 2016-10-01 23:11:58.000 275 33747.68 119.83 17092.69 88888.00 2016-10-01 23:11:59.000 275 33747.73 119.88 17092.66 88888.00 2016-10-01 23:12:00.000 275 33747.81 119.88 17092.71 37829.57 2016-10-01 23:12:01.000 275 33747.85 119.86 17092.72 88888.00 2016-10-01 23:12:02.000 275 33747.88 119.86 17092.75 88888.00 2016-10-01 23:12:03.000 275 33747.91 119.87 17092.72 88888.00 2016-10-01 23:12:04.000 275 33747.98 119.88 17092.68 88888.00 2016-10-01 23:12:05.000 275 33748.01 119.86 17092.66 37829.82 2016-10-01 23:12:06.000 275 33748.04 119.81 17092.67 88888.00 2016-10-01 23:12:07.000 275 33748.05 119.80 17092.65 88888.00 2016-10-01 23:12:08.000 275 33748.10 119.86 17092.65 88888.00 2016-10-01 23:12:09.000 275 33748.11 119.90 17092.64 88888.00 2016-10-01 23:12:10.000 275 33748.14 119.95 17092.58 37829.87 2016-10-01 23:12:11.000 275 33748.20 119.92 17092.60 88888.00 2016-10-01 23:12:12.000 275 33748.15 119.93 17092.62 88888.00 2016-10-01 23:12:13.000 275 33748.18 119.94 17092.63 88888.00 2016-10-01 23:12:14.000 275 33748.20 119.92 17092.69 88888.00 2016-10-01 23:12:15.000 275 33748.19 119.93 17092.70 37829.91 2016-10-01 23:12:16.000 275 33748.21 119.94 17092.66 88888.00 2016-10-01 23:12:17.000 275 33748.23 119.94 17092.67 88888.00 2016-10-01 23:12:18.000 275 33748.18 119.90 17092.69 88888.00 2016-10-01 23:12:19.000 275 33748.18 119.94 17092.71 88888.00 2016-10-01 23:12:20.000 275 33748.17 119.94 17092.68 37830.00 2016-10-01 23:12:21.000 275 33748.18 119.98 17092.67 88888.00 2016-10-01 23:12:22.000 275 33748.14 120.02 17092.70 88888.00 2016-10-01 23:12:23.000 275 33748.11 120.02 17092.72 88888.00 2016-10-01 23:12:24.000 275 33748.13 120.01 17092.70 88888.00 2016-10-01 23:12:25.000 275 33748.14 120.02 17092.72 37829.86 2016-10-01 23:12:26.000 275 33748.14 120.00 17092.66 88888.00 2016-10-01 23:12:27.000 275 33748.12 120.02 17092.64 88888.00 2016-10-01 23:12:28.000 275 33748.13 120.01 17092.64 88888.00 2016-10-01 23:12:29.000 275 33748.16 120.01 17092.68 88888.00 2016-10-01 23:12:30.000 275 33748.14 120.00 17092.70 37829.89 2016-10-01 23:12:31.000 275 33748.15 119.99 17092.70 88888.00 2016-10-01 23:12:32.000 275 33748.17 119.97 17092.69 88888.00 2016-10-01 23:12:33.000 275 33748.16 120.00 17092.70 88888.00 2016-10-01 23:12:34.000 275 33748.09 120.01 17092.73 88888.00 2016-10-01 23:12:35.000 275 33748.10 120.03 17092.72 37829.91 2016-10-01 23:12:36.000 275 33748.09 120.03 17092.70 88888.00 2016-10-01 23:12:37.000 275 33748.09 120.01 17092.66 88888.00 2016-10-01 23:12:38.000 275 33748.09 120.03 17092.68 88888.00 2016-10-01 23:12:39.000 275 33748.15 120.06 17092.67 88888.00 2016-10-01 23:12:40.000 275 33748.16 120.08 17092.68 37829.90 2016-10-01 23:12:41.000 275 33748.13 120.08 17092.70 88888.00 2016-10-01 23:12:42.000 275 33748.09 120.05 17092.70 88888.00 2016-10-01 23:12:43.000 275 33748.11 120.04 17092.67 88888.00 2016-10-01 23:12:44.000 275 33748.13 120.02 17092.66 88888.00 2016-10-01 23:12:45.000 275 33748.16 120.04 17092.65 37829.79 2016-10-01 23:12:46.000 275 33748.17 120.06 17092.66 88888.00 2016-10-01 23:12:47.000 275 33748.14 120.09 17092.68 88888.00 2016-10-01 23:12:48.000 275 33748.15 120.05 17092.68 88888.00 2016-10-01 23:12:49.000 275 33748.21 120.05 17092.62 88888.00 2016-10-01 23:12:50.000 275 33748.23 120.04 17092.62 37829.84 2016-10-01 23:12:51.000 275 33748.25 120.05 17092.64 88888.00 2016-10-01 23:12:52.000 275 33748.24 120.03 17092.65 88888.00 2016-10-01 23:12:53.000 275 33748.26 120.08 17092.63 88888.00 2016-10-01 23:12:54.000 275 33748.24 120.08 17092.62 88888.00 2016-10-01 23:12:55.000 275 33748.31 120.08 17092.64 37829.97 2016-10-01 23:12:56.000 275 33748.36 120.06 17092.64 88888.00 2016-10-01 23:12:57.000 275 33748.35 120.05 17092.69 88888.00 2016-10-01 23:12:58.000 275 33748.38 120.07 17092.71 88888.00 2016-10-01 23:12:59.000 275 33748.41 120.06 17092.69 88888.00 2016-10-01 23:13:00.000 275 33748.42 120.06 17092.70 37830.10 2016-10-01 23:13:01.000 275 33748.47 120.05 17092.72 88888.00 2016-10-01 23:13:02.000 275 33748.44 120.05 17092.67 88888.00 2016-10-01 23:13:03.000 275 33748.46 120.07 17092.70 88888.00 2016-10-01 23:13:04.000 275 33748.46 120.05 17092.73 88888.00 2016-10-01 23:13:05.000 275 33748.47 120.04 17092.66 37830.15 2016-10-01 23:13:06.000 275 33748.53 120.01 17092.65 88888.00 2016-10-01 23:13:07.000 275 33748.55 120.02 17092.66 88888.00 2016-10-01 23:13:08.000 275 33748.60 120.03 17092.70 88888.00 2016-10-01 23:13:09.000 275 33748.59 120.04 17092.70 88888.00 2016-10-01 23:13:10.000 275 33748.61 120.06 17092.69 37830.39 2016-10-01 23:13:11.000 275 33748.65 120.07 17092.69 88888.00 2016-10-01 23:13:12.000 275 33748.67 120.06 17092.69 88888.00 2016-10-01 23:13:13.000 275 33748.73 120.07 17092.69 88888.00 2016-10-01 23:13:14.000 275 33748.80 120.11 17092.71 88888.00 2016-10-01 23:13:15.000 275 33748.82 120.12 17092.71 37830.44 2016-10-01 23:13:16.000 275 33748.84 120.11 17092.68 88888.00 2016-10-01 23:13:17.000 275 33748.88 120.16 17092.67 88888.00 2016-10-01 23:13:18.000 275 33748.94 120.17 17092.65 88888.00 2016-10-01 23:13:19.000 275 33748.95 120.15 17092.63 88888.00 2016-10-01 23:13:20.000 275 33748.99 120.13 17092.67 37830.51 2016-10-01 23:13:21.000 275 33749.02 120.17 17092.65 88888.00 2016-10-01 23:13:22.000 275 33749.00 120.20 17092.65 88888.00 2016-10-01 23:13:23.000 275 33749.05 120.17 17092.66 88888.00 2016-10-01 23:13:24.000 275 33749.05 120.12 17092.67 88888.00 2016-10-01 23:13:25.000 275 33749.06 120.10 17092.67 37830.66 2016-10-01 23:13:26.000 275 33749.09 120.09 17092.68 88888.00 2016-10-01 23:13:27.000 275 33749.13 120.13 17092.69 88888.00 2016-10-01 23:13:28.000 275 33749.15 120.13 17092.71 88888.00 2016-10-01 23:13:29.000 275 33749.20 120.12 17092.70 88888.00 2016-10-01 23:13:30.000 275 33749.25 120.15 17092.67 37830.74 2016-10-01 23:13:31.000 275 33749.26 120.14 17092.66 88888.00 2016-10-01 23:13:32.000 275 33749.29 120.14 17092.65 88888.00 2016-10-01 23:13:33.000 275 33749.31 120.13 17092.60 88888.00 2016-10-01 23:13:34.000 275 33749.33 120.13 17092.57 88888.00 2016-10-01 23:13:35.000 275 33749.37 120.11 17092.60 37830.79 2016-10-01 23:13:36.000 275 33749.34 120.14 17092.64 88888.00 2016-10-01 23:13:37.000 275 33749.34 120.16 17092.60 88888.00 2016-10-01 23:13:38.000 275 33749.33 120.18 17092.57 88888.00 2016-10-01 23:13:39.000 275 33749.31 120.21 17092.64 88888.00 2016-10-01 23:13:40.000 275 33749.24 120.19 17092.65 37830.80 2016-10-01 23:13:41.000 275 33749.22 120.20 17092.63 88888.00 2016-10-01 23:13:42.000 275 33749.18 120.13 17092.61 88888.00 2016-10-01 23:13:43.000 275 33749.16 120.15 17092.59 88888.00 2016-10-01 23:13:44.000 275 33749.16 120.23 17092.64 88888.00 2016-10-01 23:13:45.000 275 33749.11 120.26 17092.65 37830.83 2016-10-01 23:13:46.000 275 33749.08 120.22 17092.65 88888.00 2016-10-01 23:13:47.000 275 33749.06 120.20 17092.64 88888.00 2016-10-01 23:13:48.000 275 33749.03 120.23 17092.67 88888.00 2016-10-01 23:13:49.000 275 33749.03 120.23 17092.66 88888.00 2016-10-01 23:13:50.000 275 33749.04 120.22 17092.62 37830.63 2016-10-01 23:13:51.000 275 33749.06 120.24 17092.61 88888.00 2016-10-01 23:13:52.000 275 33749.04 120.25 17092.61 88888.00 2016-10-01 23:13:53.000 275 33749.07 120.29 17092.66 88888.00 2016-10-01 23:13:54.000 275 33749.13 120.27 17092.71 88888.00 2016-10-01 23:13:55.000 275 33749.11 120.22 17092.66 37830.61 2016-10-01 23:13:56.000 275 33749.16 120.20 17092.64 88888.00 2016-10-01 23:13:57.000 275 33749.20 120.19 17092.68 88888.00 2016-10-01 23:13:58.000 275 33749.25 120.23 17092.68 88888.00 2016-10-01 23:13:59.000 275 33749.31 120.23 17092.66 88888.00 2016-10-01 23:14:00.000 275 33749.33 120.20 17092.67 37830.70 2016-10-01 23:14:01.000 275 33749.33 120.23 17092.65 88888.00 2016-10-01 23:14:02.000 275 33749.39 120.21 17092.64 88888.00 2016-10-01 23:14:03.000 275 33749.44 120.22 17092.67 88888.00 2016-10-01 23:14:04.000 275 33749.50 120.17 17092.70 88888.00 2016-10-01 23:14:05.000 275 33749.52 120.15 17092.70 37830.96 2016-10-01 23:14:06.000 275 33749.56 120.20 17092.60 88888.00 2016-10-01 23:14:07.000 275 33749.55 120.17 17092.58 88888.00 2016-10-01 23:14:08.000 275 33749.56 120.17 17092.58 88888.00 2016-10-01 23:14:09.000 275 33749.63 120.18 17092.60 88888.00 2016-10-01 23:14:10.000 275 33749.70 120.18 17092.61 37831.06 2016-10-01 23:14:11.000 275 33749.73 120.15 17092.64 88888.00 2016-10-01 23:14:12.000 275 33749.72 120.17 17092.67 88888.00 2016-10-01 23:14:13.000 275 33749.81 120.23 17092.65 88888.00 2016-10-01 23:14:14.000 275 33749.83 120.23 17092.61 88888.00 2016-10-01 23:14:15.000 275 33749.85 120.20 17092.58 37831.23 2016-10-01 23:14:16.000 275 33749.89 120.19 17092.57 88888.00 2016-10-01 23:14:17.000 275 33749.91 120.22 17092.59 88888.00 2016-10-01 23:14:18.000 275 33749.92 120.23 17092.60 88888.00 2016-10-01 23:14:19.000 275 33749.96 120.24 17092.60 88888.00 2016-10-01 23:14:20.000 275 33749.95 120.24 17092.58 37831.30 2016-10-01 23:14:21.000 275 33749.98 120.27 17092.56 88888.00 2016-10-01 23:14:22.000 275 33749.96 120.28 17092.58 88888.00 2016-10-01 23:14:23.000 275 33749.97 120.24 17092.60 88888.00 2016-10-01 23:14:24.000 275 33750.02 120.27 17092.65 88888.00 2016-10-01 23:14:25.000 275 33750.04 120.24 17092.64 37831.38 2016-10-01 23:14:26.000 275 33750.06 120.24 17092.62 88888.00 2016-10-01 23:14:27.000 275 33750.05 120.24 17092.64 88888.00 2016-10-01 23:14:28.000 275 33750.01 120.19 17092.64 88888.00 2016-10-01 23:14:29.000 275 33750.02 120.18 17092.63 88888.00 2016-10-01 23:14:30.000 275 33750.02 120.19 17092.59 37831.39 2016-10-01 23:14:31.000 275 33749.99 120.19 17092.61 88888.00 2016-10-01 23:14:32.000 275 33750.02 120.20 17092.60 88888.00 2016-10-01 23:14:33.000 275 33750.06 120.19 17092.63 88888.00 2016-10-01 23:14:34.000 275 33750.08 120.19 17092.66 88888.00 2016-10-01 23:14:35.000 275 33750.10 120.19 17092.60 37831.38 2016-10-01 23:14:36.000 275 33750.08 120.16 17092.58 88888.00 2016-10-01 23:14:37.000 275 33750.06 120.16 17092.62 88888.00 2016-10-01 23:14:38.000 275 33750.04 120.16 17092.62 88888.00 2016-10-01 23:14:39.000 275 33750.05 120.17 17092.62 88888.00 2016-10-01 23:14:40.000 275 33750.08 120.18 17092.65 37831.45 2016-10-01 23:14:41.000 275 33750.08 120.21 17092.64 88888.00 2016-10-01 23:14:42.000 275 33750.09 120.21 17092.61 88888.00 2016-10-01 23:14:43.000 275 33750.11 120.20 17092.60 88888.00 2016-10-01 23:14:44.000 275 33750.15 120.20 17092.60 88888.00 2016-10-01 23:14:45.000 275 33750.16 120.18 17092.57 37831.68 2016-10-01 23:14:46.000 275 33750.22 120.14 17092.60 88888.00 2016-10-01 23:14:47.000 275 33750.19 120.16 17092.55 88888.00 2016-10-01 23:14:48.000 275 33750.22 120.16 17092.56 88888.00 2016-10-01 23:14:49.000 275 33750.27 120.13 17092.55 88888.00 2016-10-01 23:14:50.000 275 33750.27 120.12 17092.54 37831.80 2016-10-01 23:14:51.000 275 33750.29 120.15 17092.51 88888.00 2016-10-01 23:14:52.000 275 33750.28 120.11 17092.52 88888.00 2016-10-01 23:14:53.000 275 33750.31 120.09 17092.54 88888.00 2016-10-01 23:14:54.000 275 33750.30 120.11 17092.54 88888.00 2016-10-01 23:14:55.000 275 33750.35 120.17 17092.56 37831.64 2016-10-01 23:14:56.000 275 33750.33 120.15 17092.56 88888.00 2016-10-01 23:14:57.000 275 33750.31 120.11 17092.55 88888.00 2016-10-01 23:14:58.000 275 33750.37 120.13 17092.55 88888.00 2016-10-01 23:14:59.000 275 33750.37 120.17 17092.52 88888.00 2016-10-01 23:15:00.000 275 33750.34 120.16 17092.49 37831.68 2016-10-01 23:15:01.000 275 33750.34 120.12 17092.50 88888.00 2016-10-01 23:15:02.000 275 33750.38 120.13 17092.54 88888.00 2016-10-01 23:15:03.000 275 33750.40 120.12 17092.54 88888.00 2016-10-01 23:15:04.000 275 33750.39 120.11 17092.58 88888.00 2016-10-01 23:15:05.000 275 33750.40 120.14 17092.58 37831.77 2016-10-01 23:15:06.000 275 33750.41 120.13 17092.55 88888.00 2016-10-01 23:15:07.000 275 33750.43 120.13 17092.55 88888.00 2016-10-01 23:15:08.000 275 33750.42 120.10 17092.57 88888.00 2016-10-01 23:15:09.000 275 33750.42 120.10 17092.54 88888.00 2016-10-01 23:15:10.000 275 33750.43 120.10 17092.52 37831.72 2016-10-01 23:15:11.000 275 33750.42 120.06 17092.50 88888.00 2016-10-01 23:15:12.000 275 33750.43 120.06 17092.51 88888.00 2016-10-01 23:15:13.000 275 33750.40 120.07 17092.54 88888.00 2016-10-01 23:15:14.000 275 33750.44 120.04 17092.50 88888.00 2016-10-01 23:15:15.000 275 33750.46 120.06 17092.49 37831.77 2016-10-01 23:15:16.000 275 33750.46 120.04 17092.45 88888.00 2016-10-01 23:15:17.000 275 33750.48 120.04 17092.43 88888.00 2016-10-01 23:15:18.000 275 33750.46 120.02 17092.49 88888.00 2016-10-01 23:15:19.000 275 33750.46 120.04 17092.47 88888.00 2016-10-01 23:15:20.000 275 33750.45 120.02 17092.44 37831.80 2016-10-01 23:15:21.000 275 33750.46 120.03 17092.51 88888.00 2016-10-01 23:15:22.000 275 33750.44 120.08 17092.53 88888.00 2016-10-01 23:15:23.000 275 33750.48 120.07 17092.50 88888.00 2016-10-01 23:15:24.000 275 33750.52 120.06 17092.51 88888.00 2016-10-01 23:15:25.000 275 33750.49 120.04 17092.49 37831.73 2016-10-01 23:15:26.000 275 33750.51 120.01 17092.45 88888.00 2016-10-01 23:15:27.000 275 33750.51 120.01 17092.48 88888.00 2016-10-01 23:15:28.000 275 33750.57 120.07 17092.48 88888.00 2016-10-01 23:15:29.000 275 33750.53 120.08 17092.52 88888.00 2016-10-01 23:15:30.000 275 33750.55 120.07 17092.56 37831.90 2016-10-01 23:15:31.000 275 33750.57 120.02 17092.58 88888.00 2016-10-01 23:15:32.000 275 33750.57 120.01 17092.55 88888.00 2016-10-01 23:15:33.000 275 33750.60 120.02 17092.53 88888.00 2016-10-01 23:15:34.000 275 33750.61 119.99 17092.52 88888.00 2016-10-01 23:15:35.000 275 33750.60 119.97 17092.53 37831.91 2016-10-01 23:15:36.000 275 33750.60 120.01 17092.52 88888.00 2016-10-01 23:15:37.000 275 33750.61 120.00 17092.44 88888.00 2016-10-01 23:15:38.000 275 33750.66 120.03 17092.42 88888.00 2016-10-01 23:15:39.000 275 33750.65 120.05 17092.42 88888.00 2016-10-01 23:15:40.000 275 33750.65 120.01 17092.42 37832.08 2016-10-01 23:15:41.000 275 33750.68 120.04 17092.41 88888.00 2016-10-01 23:15:42.000 275 33750.65 120.01 17092.39 88888.00 2016-10-01 23:15:43.000 275 33750.68 119.97 17092.42 88888.00 2016-10-01 23:15:44.000 275 33750.69 120.00 17092.45 88888.00 2016-10-01 23:15:45.000 275 33750.68 120.02 17092.44 37832.06 2016-10-01 23:15:46.000 275 33750.71 119.99 17092.46 88888.00 2016-10-01 23:15:47.000 275 33750.72 119.99 17092.49 88888.00 2016-10-01 23:15:48.000 275 33750.72 120.01 17092.50 88888.00 2016-10-01 23:15:49.000 275 33750.79 120.01 17092.49 88888.00 2016-10-01 23:15:50.000 275 33750.82 119.98 17092.48 37832.17 2016-10-01 23:15:51.000 275 33750.80 119.98 17092.47 88888.00 2016-10-01 23:15:52.000 275 33750.75 119.95 17092.48 88888.00 2016-10-01 23:15:53.000 275 33750.74 119.96 17092.48 88888.00 2016-10-01 23:15:54.000 275 33750.76 119.97 17092.47 88888.00 2016-10-01 23:15:55.000 275 33750.79 119.99 17092.48 37832.12 2016-10-01 23:15:56.000 275 33750.82 119.97 17092.48 88888.00 2016-10-01 23:15:57.000 275 33750.84 119.94 17092.47 88888.00 2016-10-01 23:15:58.000 275 33750.82 119.95 17092.46 88888.00 2016-10-01 23:15:59.000 275 33750.87 119.94 17092.47 88888.00 2016-10-01 23:16:00.000 275 33750.89 119.93 17092.43 37832.13 2016-10-01 23:16:01.000 275 33750.92 119.95 17092.47 88888.00 2016-10-01 23:16:02.000 275 33750.90 119.97 17092.46 88888.00 2016-10-01 23:16:03.000 275 33750.95 119.94 17092.49 88888.00 2016-10-01 23:16:04.000 275 33750.97 119.94 17092.50 88888.00 2016-10-01 23:16:05.000 275 33750.98 119.95 17092.48 37832.22 2016-10-01 23:16:06.000 275 33750.96 119.91 17092.44 88888.00 2016-10-01 23:16:07.000 275 33750.93 119.91 17092.48 88888.00 2016-10-01 23:16:08.000 275 33750.92 119.91 17092.49 88888.00 2016-10-01 23:16:09.000 275 33750.98 119.94 17092.44 88888.00 2016-10-01 23:16:10.000 275 33751.00 119.92 17092.42 37832.32 2016-10-01 23:16:11.000 275 33751.04 119.91 17092.46 88888.00 2016-10-01 23:16:12.000 275 33751.11 119.92 17092.49 88888.00 2016-10-01 23:16:13.000 275 33751.13 119.89 17092.46 88888.00 2016-10-01 23:16:14.000 275 33751.12 119.86 17092.42 88888.00 2016-10-01 23:16:15.000 275 33751.11 119.86 17092.42 37832.46 2016-10-01 23:16:16.000 275 33751.08 119.89 17092.44 88888.00 2016-10-01 23:16:17.000 275 33751.10 119.91 17092.44 88888.00 2016-10-01 23:16:18.000 275 33751.13 119.87 17092.46 88888.00 2016-10-01 23:16:19.000 275 33751.15 119.85 17092.45 88888.00 2016-10-01 23:16:20.000 275 33751.12 119.84 17092.43 37832.35 2016-10-01 23:16:21.000 275 33751.15 119.86 17092.45 88888.00 2016-10-01 23:16:22.000 275 33751.13 119.88 17092.43 88888.00 2016-10-01 23:16:23.000 275 33751.20 119.87 17092.45 88888.00 2016-10-01 23:16:24.000 275 33751.25 119.87 17092.45 88888.00 2016-10-01 23:16:25.000 275 33751.25 119.89 17092.47 37832.39 2016-10-01 23:16:26.000 275 33751.25 119.84 17092.48 88888.00 2016-10-01 23:16:27.000 275 33751.29 119.82 17092.44 88888.00 2016-10-01 23:16:28.000 275 33751.29 119.82 17092.44 88888.00 2016-10-01 23:16:29.000 275 33751.28 119.81 17092.46 88888.00 2016-10-01 23:16:30.000 275 33751.32 119.82 17092.42 37832.48 2016-10-01 23:16:31.000 275 33751.33 119.81 17092.46 88888.00 2016-10-01 23:16:32.000 275 33751.38 119.80 17092.49 88888.00 2016-10-01 23:16:33.000 275 33751.41 119.77 17092.51 88888.00 2016-10-01 23:16:34.000 275 33751.43 119.77 17092.51 88888.00 2016-10-01 23:16:35.000 275 33751.45 119.78 17092.46 37832.68 2016-10-01 23:16:36.000 275 33751.44 119.81 17092.43 88888.00 2016-10-01 23:16:37.000 275 33751.45 119.84 17092.44 88888.00 2016-10-01 23:16:38.000 275 33751.47 119.80 17092.47 88888.00 2016-10-01 23:16:39.000 275 33751.50 119.78 17092.45 88888.00 2016-10-01 23:16:40.000 275 33751.51 119.79 17092.44 37832.64 2016-10-01 23:16:41.000 275 33751.51 119.81 17092.45 88888.00 2016-10-01 23:16:42.000 275 33751.54 119.81 17092.46 88888.00 2016-10-01 23:16:43.000 275 33751.52 119.84 17092.45 88888.00 2016-10-01 23:16:44.000 275 33751.49 119.84 17092.49 88888.00 2016-10-01 23:16:45.000 275 33751.51 119.80 17092.46 37832.73 2016-10-01 23:16:46.000 275 33751.52 119.82 17092.44 88888.00 2016-10-01 23:16:47.000 275 33751.54 119.81 17092.46 88888.00 2016-10-01 23:16:48.000 275 33751.50 119.77 17092.48 88888.00 2016-10-01 23:16:49.000 275 33751.50 119.75 17092.51 88888.00 2016-10-01 23:16:50.000 275 33751.52 119.78 17092.52 37832.63 2016-10-01 23:16:51.000 275 33751.53 119.78 17092.50 88888.00 2016-10-01 23:16:52.000 275 33751.51 119.78 17092.46 88888.00 2016-10-01 23:16:53.000 275 33751.55 119.79 17092.47 88888.00 2016-10-01 23:16:54.000 275 33751.55 119.77 17092.50 88888.00 2016-10-01 23:16:55.000 275 33751.57 119.76 17092.50 37832.76 2016-10-01 23:16:56.000 275 33751.59 119.76 17092.48 88888.00 2016-10-01 23:16:57.000 275 33751.56 119.80 17092.49 88888.00 2016-10-01 23:16:58.000 275 33751.57 119.80 17092.49 88888.00 2016-10-01 23:16:59.000 275 33751.60 119.78 17092.48 88888.00 2016-10-01 23:17:00.000 275 33751.61 119.74 17092.47 37832.77 2016-10-01 23:17:01.000 275 33751.65 119.73 17092.47 88888.00 2016-10-01 23:17:02.000 275 33751.61 119.76 17092.45 88888.00 2016-10-01 23:17:03.000 275 33751.66 119.75 17092.46 88888.00 2016-10-01 23:17:04.000 275 33751.68 119.75 17092.54 88888.00 2016-10-01 23:17:05.000 275 33751.70 119.76 17092.54 37832.83 2016-10-01 23:17:06.000 275 33751.70 119.75 17092.51 88888.00 2016-10-01 23:17:07.000 275 33751.69 119.69 17092.44 88888.00 2016-10-01 23:17:08.000 275 33751.70 119.69 17092.48 88888.00 2016-10-01 23:17:09.000 275 33751.71 119.74 17092.44 88888.00 2016-10-01 23:17:10.000 275 33751.70 119.72 17092.43 37832.90 2016-10-01 23:17:11.000 275 33751.69 119.72 17092.44 88888.00 2016-10-01 23:17:12.000 275 33751.72 119.70 17092.44 88888.00 2016-10-01 23:17:13.000 275 33751.73 119.73 17092.47 88888.00 2016-10-01 23:17:14.000 275 33751.75 119.72 17092.49 88888.00 2016-10-01 23:17:15.000 275 33751.72 119.71 17092.52 37832.89 2016-10-01 23:17:16.000 275 33751.73 119.76 17092.51 88888.00 2016-10-01 23:17:17.000 275 33751.76 119.74 17092.49 88888.00 2016-10-01 23:17:18.000 275 33751.71 119.73 17092.48 88888.00 2016-10-01 23:17:19.000 275 33751.73 119.73 17092.48 88888.00 2016-10-01 23:17:20.000 275 33751.74 119.70 17092.52 37832.88 2016-10-01 23:17:21.000 275 33751.77 119.70 17092.55 88888.00 2016-10-01 23:17:22.000 275 33751.80 119.72 17092.57 88888.00 2016-10-01 23:17:23.000 275 33751.79 119.76 17092.58 88888.00 2016-10-01 23:17:24.000 275 33751.79 119.73 17092.54 88888.00 2016-10-01 23:17:25.000 275 33751.80 119.72 17092.56 37832.98 2016-10-01 23:17:26.000 275 33751.78 119.74 17092.58 88888.00 2016-10-01 23:17:27.000 275 33751.78 119.73 17092.59 88888.00 2016-10-01 23:17:28.000 275 33751.76 119.70 17092.59 88888.00 2016-10-01 23:17:29.000 275 33751.78 119.70 17092.57 88888.00 2016-10-01 23:17:30.000 275 33751.80 119.69 17092.58 37832.96 2016-10-01 23:17:31.000 275 33751.77 119.64 17092.57 88888.00 2016-10-01 23:17:32.000 275 33751.74 119.63 17092.55 88888.00 2016-10-01 23:17:33.000 275 33751.80 119.69 17092.53 88888.00 2016-10-01 23:17:34.000 275 33751.83 119.65 17092.52 88888.00 2016-10-01 23:17:35.000 275 33751.83 119.64 17092.54 37833.05 2016-10-01 23:17:36.000 275 33751.84 119.62 17092.56 88888.00 2016-10-01 23:17:37.000 275 33751.83 119.61 17092.54 88888.00 2016-10-01 23:17:38.000 275 33751.83 119.63 17092.51 88888.00 2016-10-01 23:17:39.000 275 33751.85 119.62 17092.53 88888.00 2016-10-01 23:17:40.000 275 33751.85 119.58 17092.58 37833.08 2016-10-01 23:17:41.000 275 33751.89 119.58 17092.53 88888.00 2016-10-01 23:17:42.000 275 33751.94 119.57 17092.51 88888.00 2016-10-01 23:17:43.000 275 33751.91 119.57 17092.52 88888.00 2016-10-01 23:17:44.000 275 33751.91 119.58 17092.52 88888.00 2016-10-01 23:17:45.000 275 33751.94 119.56 17092.54 37833.14 2016-10-01 23:17:46.000 275 33751.89 119.60 17092.55 88888.00 2016-10-01 23:17:47.000 275 33751.89 119.59 17092.55 88888.00 2016-10-01 23:17:48.000 275 33751.91 119.57 17092.56 88888.00 2016-10-01 23:17:49.000 275 33751.92 119.58 17092.54 88888.00 2016-10-01 23:17:50.000 275 33751.97 119.58 17092.53 37833.17 2016-10-01 23:17:51.000 275 33752.02 119.56 17092.54 88888.00 2016-10-01 23:17:52.000 275 33751.99 119.55 17092.51 88888.00 2016-10-01 23:17:53.000 275 33752.02 119.56 17092.50 88888.00 2016-10-01 23:17:54.000 275 33752.05 119.56 17092.54 88888.00 2016-10-01 23:17:55.000 275 33752.04 119.54 17092.53 37833.23 2016-10-01 23:17:56.000 275 33752.04 119.54 17092.51 88888.00 2016-10-01 23:17:57.000 275 33752.08 119.55 17092.55 88888.00 2016-10-01 23:17:58.000 275 33752.13 119.54 17092.58 88888.00 2016-10-01 23:17:59.000 275 33752.10 119.52 17092.57 88888.00 2016-10-01 23:18:00.000 275 33752.11 119.50 17092.56 37833.24 2016-10-01 23:18:01.000 275 33752.05 119.44 17092.59 88888.00 2016-10-01 23:18:02.000 275 33752.11 119.45 17092.56 88888.00 2016-10-01 23:18:03.000 275 33752.14 119.42 17092.57 88888.00 2016-10-01 23:18:04.000 275 33752.12 119.48 17092.55 88888.00 2016-10-01 23:18:05.000 275 33752.13 119.50 17092.55 37833.42 2016-10-01 23:18:06.000 275 33752.15 119.48 17092.51 88888.00 2016-10-01 23:18:07.000 275 33752.18 119.47 17092.51 88888.00 2016-10-01 23:18:08.000 275 33752.15 119.51 17092.53 88888.00 2016-10-01 23:18:09.000 275 33752.17 119.48 17092.51 88888.00 2016-10-01 23:18:10.000 275 33752.19 119.48 17092.55 37833.35 2016-10-01 23:18:11.000 275 33752.19 119.48 17092.52 88888.00 2016-10-01 23:18:12.000 275 33752.21 119.47 17092.55 88888.00 2016-10-01 23:18:13.000 275 33752.23 119.45 17092.57 88888.00 2016-10-01 23:18:14.000 275 33752.20 119.44 17092.54 88888.00 2016-10-01 23:18:15.000 275 33752.17 119.43 17092.53 37833.37 2016-10-01 23:18:16.000 275 33752.16 119.41 17092.53 88888.00 2016-10-01 23:18:17.000 275 33752.19 119.46 17092.55 88888.00 2016-10-01 23:18:18.000 275 33752.18 119.44 17092.53 88888.00 2016-10-01 23:18:19.000 275 33752.18 119.40 17092.54 88888.00 2016-10-01 23:18:20.000 275 33752.21 119.44 17092.50 37833.37 2016-10-01 23:18:21.000 275 33752.19 119.42 17092.48 88888.00 2016-10-01 23:18:22.000 275 33752.25 119.48 17092.50 88888.00 2016-10-01 23:18:23.000 275 33752.26 119.48 17092.47 88888.00 2016-10-01 23:18:24.000 275 33752.29 119.50 17092.49 88888.00 2016-10-01 23:18:25.000 275 33752.33 119.49 17092.49 37833.39 2016-10-01 23:18:26.000 275 33752.34 119.48 17092.47 88888.00 2016-10-01 23:18:27.000 275 33752.37 119.41 17092.50 88888.00 2016-10-01 23:18:28.000 275 33752.40 119.38 17092.53 88888.00 2016-10-01 23:18:29.000 275 33752.43 119.39 17092.54 88888.00 2016-10-01 23:18:30.000 275 33752.44 119.41 17092.52 37833.51 2016-10-01 23:18:31.000 275 33752.40 119.41 17092.48 88888.00 2016-10-01 23:18:32.000 275 33752.41 119.40 17092.47 88888.00 2016-10-01 23:18:33.000 275 33752.44 119.42 17092.47 88888.00 2016-10-01 23:18:34.000 275 33752.46 119.41 17092.53 88888.00 2016-10-01 23:18:35.000 275 33752.47 119.38 17092.52 37833.58 2016-10-01 23:18:36.000 275 33752.50 119.41 17092.52 88888.00 2016-10-01 23:18:37.000 275 33752.48 119.40 17092.54 88888.00 2016-10-01 23:18:38.000 275 33752.52 119.40 17092.57 88888.00 2016-10-01 23:18:39.000 275 33752.52 119.37 17092.57 88888.00 2016-10-01 23:18:40.000 275 33752.45 119.34 17092.53 37833.54 2016-10-01 23:18:41.000 275 33752.49 119.34 17092.49 88888.00 2016-10-01 23:18:42.000 275 33752.48 119.39 17092.50 88888.00 2016-10-01 23:18:43.000 275 33752.51 119.37 17092.52 88888.00 2016-10-01 23:18:44.000 275 33752.52 119.33 17092.52 88888.00 2016-10-01 23:18:45.000 275 33752.55 119.34 17092.51 37833.61 2016-10-01 23:18:46.000 275 33752.54 119.37 17092.56 88888.00 2016-10-01 23:18:47.000 275 33752.48 119.33 17092.55 88888.00 2016-10-01 23:18:48.000 275 33752.55 119.34 17092.57 88888.00 2016-10-01 23:18:49.000 275 33752.51 119.33 17092.57 88888.00 2016-10-01 23:18:50.000 275 33752.54 119.29 17092.59 37833.66 2016-10-01 23:18:51.000 275 33752.54 119.29 17092.59 88888.00 2016-10-01 23:18:52.000 275 33752.54 119.29 17092.57 88888.00 2016-10-01 23:18:53.000 275 33752.55 119.31 17092.55 88888.00 2016-10-01 23:18:54.000 275 33752.56 119.34 17092.55 88888.00 2016-10-01 23:18:55.000 275 33752.49 119.29 17092.53 37833.71 2016-10-01 23:18:56.000 275 33752.49 119.29 17092.51 88888.00 2016-10-01 23:18:57.000 275 33752.58 119.27 17092.52 88888.00 2016-10-01 23:18:58.000 275 33752.57 119.31 17092.50 88888.00 2016-10-01 23:18:59.000 275 33752.56 119.32 17092.51 88888.00 2016-10-01 23:19:00.000 275 33752.58 119.31 17092.50 37833.72 2016-10-01 23:19:01.000 275 33752.59 119.31 17092.54 88888.00 2016-10-01 23:19:02.000 275 33752.60 119.30 17092.52 88888.00 2016-10-01 23:19:03.000 275 33752.59 119.30 17092.51 88888.00 2016-10-01 23:19:04.000 275 33752.57 119.29 17092.54 88888.00 2016-10-01 23:19:05.000 275 33752.58 119.25 17092.51 37833.71 2016-10-01 23:19:06.000 275 33752.57 119.30 17092.48 88888.00 2016-10-01 23:19:07.000 275 33752.61 119.30 17092.51 88888.00 2016-10-01 23:19:08.000 275 33752.65 119.28 17092.47 88888.00 2016-10-01 23:19:09.000 275 33752.63 119.25 17092.48 88888.00 2016-10-01 23:19:10.000 275 33752.63 119.20 17092.46 37833.73 2016-10-01 23:19:11.000 275 33752.62 119.21 17092.44 88888.00 2016-10-01 23:19:12.000 275 33752.62 119.21 17092.45 88888.00 2016-10-01 23:19:13.000 275 33752.62 119.25 17092.50 88888.00 2016-10-01 23:19:14.000 275 33752.65 119.25 17092.45 88888.00 2016-10-01 23:19:15.000 275 33752.66 119.23 17092.48 37833.75 2016-10-01 23:19:16.000 275 33752.65 119.25 17092.51 88888.00 2016-10-01 23:19:17.000 275 33752.64 119.26 17092.52 88888.00 2016-10-01 23:19:18.000 275 33752.65 119.15 17092.51 88888.00 2016-10-01 23:19:19.000 275 33752.68 119.13 17092.51 88888.00 2016-10-01 23:19:20.000 275 33752.68 119.17 17092.46 37833.84 2016-10-01 23:19:21.000 275 33752.68 119.20 17092.42 88888.00 2016-10-01 23:19:22.000 275 33752.69 119.13 17092.46 88888.00 2016-10-01 23:19:23.000 275 33752.71 119.11 17092.45 88888.00 2016-10-01 23:19:24.000 275 33752.76 119.13 17092.45 88888.00 2016-10-01 23:19:25.000 275 33752.77 119.14 17092.43 37833.90 2016-10-01 23:19:26.000 275 33752.71 119.10 17092.44 88888.00 2016-10-01 23:19:27.000 275 33752.73 119.11 17092.44 88888.00 2016-10-01 23:19:28.000 275 33752.73 119.09 17092.44 88888.00 2016-10-01 23:19:29.000 275 33752.76 119.10 17092.47 88888.00 2016-10-01 23:19:30.000 275 33752.76 119.10 17092.45 37833.82 2016-10-01 23:19:31.000 275 33752.74 119.12 17092.44 88888.00 2016-10-01 23:19:32.000 275 33752.78 119.10 17092.44 88888.00 2016-10-01 23:19:33.000 275 33752.81 119.08 17092.47 88888.00 2016-10-01 23:19:34.000 275 33752.84 119.08 17092.48 88888.00 2016-10-01 23:19:35.000 275 33752.86 119.09 17092.48 37833.84 2016-10-01 23:19:36.000 275 33752.91 119.12 17092.47 88888.00 2016-10-01 23:19:37.000 275 33752.91 119.07 17092.46 88888.00 2016-10-01 23:19:38.000 275 33752.87 119.07 17092.50 88888.00 2016-10-01 23:19:39.000 275 33752.87 119.07 17092.52 88888.00 2016-10-01 23:19:40.000 275 33752.90 119.05 17092.49 37833.92 2016-10-01 23:19:41.000 275 33752.89 119.03 17092.50 88888.00 2016-10-01 23:19:42.000 275 33752.86 118.99 17092.50 88888.00 2016-10-01 23:19:43.000 275 33752.86 119.00 17092.55 88888.00 2016-10-01 23:19:44.000 275 33752.86 118.96 17092.54 88888.00 2016-10-01 23:19:45.000 275 33752.87 118.93 17092.54 37834.00 2016-10-01 23:19:46.000 275 33752.92 118.97 17092.53 88888.00 2016-10-01 23:19:47.000 275 33752.92 118.98 17092.49 88888.00 2016-10-01 23:19:48.000 275 33752.91 118.97 17092.49 88888.00 2016-10-01 23:19:49.000 275 33752.94 118.96 17092.50 88888.00 2016-10-01 23:19:50.000 275 33752.96 118.98 17092.49 37833.96 2016-10-01 23:19:51.000 275 33752.98 118.94 17092.51 88888.00 2016-10-01 23:19:52.000 275 33753.02 118.97 17092.50 88888.00 2016-10-01 23:19:53.000 275 33753.02 119.00 17092.50 88888.00 2016-10-01 23:19:54.000 275 33753.01 118.95 17092.47 88888.00 2016-10-01 23:19:55.000 275 33753.04 118.98 17092.45 37834.04 2016-10-01 23:19:56.000 275 33752.99 118.97 17092.45 88888.00 2016-10-01 23:19:57.000 275 33752.99 118.98 17092.51 88888.00 2016-10-01 23:19:58.000 275 33753.01 119.01 17092.49 88888.00 2016-10-01 23:19:59.000 275 33753.03 118.98 17092.50 88888.00 2016-10-01 23:20:00.000 275 33753.04 118.99 17092.48 37834.05 2016-10-01 23:20:01.000 275 33753.04 118.98 17092.49 88888.00 2016-10-01 23:20:02.000 275 33752.98 118.99 17092.46 88888.00 2016-10-01 23:20:03.000 275 33753.03 118.98 17092.47 88888.00 2016-10-01 23:20:04.000 275 33753.09 118.97 17092.50 88888.00 2016-10-01 23:20:05.000 275 33753.06 118.97 17092.52 37834.08 2016-10-01 23:20:06.000 275 33752.99 118.94 17092.52 88888.00 2016-10-01 23:20:07.000 275 33753.03 118.94 17092.50 88888.00 2016-10-01 23:20:08.000 275 33753.03 118.94 17092.46 88888.00 2016-10-01 23:20:09.000 275 33753.03 118.95 17092.49 88888.00 2016-10-01 23:20:10.000 275 33753.03 118.93 17092.46 37834.07 2016-10-01 23:20:11.000 275 33753.06 118.91 17092.48 88888.00 2016-10-01 23:20:12.000 275 33753.07 118.92 17092.47 88888.00 2016-10-01 23:20:13.000 275 33753.09 118.90 17092.45 88888.00 2016-10-01 23:20:14.000 275 33753.08 118.91 17092.45 88888.00 2016-10-01 23:20:15.000 275 33753.09 118.92 17092.51 37834.16 2016-10-01 23:20:16.000 275 33753.11 118.89 17092.48 88888.00 2016-10-01 23:20:17.000 275 33753.13 118.84 17092.42 88888.00 2016-10-01 23:20:18.000 275 33753.14 118.82 17092.45 88888.00 2016-10-01 23:20:19.000 275 33753.13 118.85 17092.45 88888.00 2016-10-01 23:20:20.000 275 33753.13 118.84 17092.44 37834.12 2016-10-01 23:20:21.000 275 33753.17 118.84 17092.43 88888.00 2016-10-01 23:20:22.000 275 33753.17 118.86 17092.44 88888.00 2016-10-01 23:20:23.000 275 33753.19 118.86 17092.45 88888.00 2016-10-01 23:20:24.000 275 33753.21 118.82 17092.45 88888.00 2016-10-01 23:20:25.000 275 33753.22 118.83 17092.48 37834.16 2016-10-01 23:20:26.000 275 33753.23 118.84 17092.48 88888.00 2016-10-01 23:20:27.000 275 33753.23 118.79 17092.44 88888.00 2016-10-01 23:20:28.000 275 33753.23 118.79 17092.38 88888.00 2016-10-01 23:20:29.000 275 33753.25 118.83 17092.41 88888.00 2016-10-01 23:20:30.000 275 33753.26 118.86 17092.42 37834.19 2016-10-01 23:20:31.000 275 33753.29 118.86 17092.47 88888.00 2016-10-01 23:20:32.000 275 33753.27 118.81 17092.42 88888.00 2016-10-01 23:20:33.000 275 33753.24 118.81 17092.42 88888.00 2016-10-01 23:20:34.000 275 33753.24 118.79 17092.49 88888.00 2016-10-01 23:20:35.000 275 33753.23 118.76 17092.51 37834.34 2016-10-01 23:20:36.000 275 33753.25 118.71 17092.50 88888.00 2016-10-01 23:20:37.000 275 33753.25 118.74 17092.51 88888.00 2016-10-01 23:20:38.000 275 33753.31 118.75 17092.51 88888.00 2016-10-01 23:20:39.000 275 33753.30 118.69 17092.50 88888.00 2016-10-01 23:20:40.000 275 33753.30 118.68 17092.47 37834.33 2016-10-01 23:20:41.000 275 33753.30 118.70 17092.48 88888.00 2016-10-01 23:20:42.000 275 33753.31 118.71 17092.48 88888.00 2016-10-01 23:20:43.000 275 33753.34 118.74 17092.46 88888.00 2016-10-01 23:20:44.000 275 33753.32 118.71 17092.50 88888.00 2016-10-01 23:20:45.000 275 33753.29 118.72 17092.44 37834.33 2016-10-01 23:20:46.000 275 33753.29 118.73 17092.38 88888.00 2016-10-01 23:20:47.000 275 33753.26 118.66 17092.43 88888.00 2016-10-01 23:20:48.000 275 33753.29 118.66 17092.47 88888.00 2016-10-01 23:20:49.000 275 33753.36 118.66 17092.46 88888.00 2016-10-01 23:20:50.000 275 33753.35 118.63 17092.44 37834.40 2016-10-01 23:20:51.000 275 33753.37 118.59 17092.46 88888.00 2016-10-01 23:20:52.000 275 33753.38 118.63 17092.49 88888.00 2016-10-01 23:20:53.000 275 33753.40 118.63 17092.47 88888.00 2016-10-01 23:20:54.000 275 33753.41 118.59 17092.47 88888.00 2016-10-01 23:20:55.000 275 33753.41 118.59 17092.48 37834.35 2016-10-01 23:20:56.000 275 33753.43 118.56 17092.52 88888.00 2016-10-01 23:20:57.000 275 33753.46 118.58 17092.53 88888.00 2016-10-01 23:20:58.000 275 33753.43 118.60 17092.49 88888.00 2016-10-01 23:20:59.000 275 33753.46 118.59 17092.52 88888.00 2016-10-01 23:21:00.000 275 33753.49 118.60 17092.51 37834.37 2016-10-01 23:21:01.000 275 33753.47 118.62 17092.52 88888.00 2016-10-01 23:21:02.000 275 33753.47 118.65 17092.49 88888.00 2016-10-01 23:21:03.000 275 33753.42 118.63 17092.49 88888.00 2016-10-01 23:21:04.000 275 33753.44 118.57 17092.49 88888.00 2016-10-01 23:21:05.000 275 33753.46 118.56 17092.49 37834.42 2016-10-01 23:21:06.000 275 33753.46 118.58 17092.48 88888.00 2016-10-01 23:21:07.000 275 33753.48 118.58 17092.51 88888.00 2016-10-01 23:21:08.000 275 33753.51 118.57 17092.48 88888.00 2016-10-01 23:21:09.000 275 33753.48 118.58 17092.50 88888.00 2016-10-01 23:21:10.000 275 33753.45 118.61 17092.48 37834.45 2016-10-01 23:21:11.000 275 33753.47 118.58 17092.49 88888.00 2016-10-01 23:21:12.000 275 33753.50 118.54 17092.49 88888.00 2016-10-01 23:21:13.000 275 33753.51 118.56 17092.49 88888.00 2016-10-01 23:21:14.000 275 33753.49 118.56 17092.51 88888.00 2016-10-01 23:21:15.000 275 33753.49 118.55 17092.52 37834.46 2016-10-01 23:21:16.000 275 33753.47 118.54 17092.56 88888.00 2016-10-01 23:21:17.000 275 33753.46 118.55 17092.54 88888.00 2016-10-01 23:21:18.000 275 33753.51 118.55 17092.50 88888.00 2016-10-01 23:21:19.000 275 33753.58 118.52 17092.43 88888.00 2016-10-01 23:21:20.000 275 33753.59 118.52 17092.43 37834.48 2016-10-01 23:21:21.000 275 33753.54 118.49 17092.41 88888.00 2016-10-01 23:21:22.000 275 33753.56 118.49 17092.41 88888.00 2016-10-01 23:21:23.000 275 33753.55 118.52 17092.47 88888.00 2016-10-01 23:21:24.000 275 33753.57 118.54 17092.46 88888.00 2016-10-01 23:21:25.000 275 33753.61 118.52 17092.44 37834.52 2016-10-01 23:21:26.000 275 33753.59 118.54 17092.46 88888.00 2016-10-01 23:21:27.000 275 33753.58 118.57 17092.44 88888.00 2016-10-01 23:21:28.000 275 33753.61 118.53 17092.49 88888.00 2016-10-01 23:21:29.000 275 33753.64 118.50 17092.51 88888.00 2016-10-01 23:21:30.000 275 33753.62 118.49 17092.48 37834.53 2016-10-01 23:21:31.000 275 33753.63 118.49 17092.51 88888.00 2016-10-01 23:21:32.000 275 33753.63 118.45 17092.48 88888.00 2016-10-01 23:21:33.000 275 33753.62 118.43 17092.49 88888.00 2016-10-01 23:21:34.000 275 33753.62 118.42 17092.41 88888.00 2016-10-01 23:21:35.000 275 33753.63 118.41 17092.45 37834.65 2016-10-01 23:21:36.000 275 33753.62 118.38 17092.44 88888.00 2016-10-01 23:21:37.000 275 33753.66 118.38 17092.41 88888.00 2016-10-01 23:21:38.000 275 33753.65 118.42 17092.43 88888.00 2016-10-01 23:21:39.000 275 33753.65 118.44 17092.49 88888.00 2016-10-01 23:21:40.000 275 33753.65 118.45 17092.46 37834.68 2016-10-01 23:21:41.000 275 33753.66 118.44 17092.42 88888.00 2016-10-01 23:21:42.000 275 33753.64 118.40 17092.44 88888.00 2016-10-01 23:21:43.000 275 33753.70 118.39 17092.44 88888.00 2016-10-01 23:21:44.000 275 33753.72 118.42 17092.44 88888.00 2016-10-01 23:21:45.000 275 33753.71 118.44 17092.45 37834.66 2016-10-01 23:21:46.000 275 33753.73 118.41 17092.45 88888.00 2016-10-01 23:21:47.000 275 33753.71 118.40 17092.46 88888.00 2016-10-01 23:21:48.000 275 33753.71 118.41 17092.49 88888.00 2016-10-01 23:21:49.000 275 33753.73 118.39 17092.47 88888.00 2016-10-01 23:21:50.000 275 33753.73 118.35 17092.46 37834.67 2016-10-01 23:21:51.000 275 33753.74 118.34 17092.46 88888.00 2016-10-01 23:21:52.000 275 33753.75 118.39 17092.45 88888.00 2016-10-01 23:21:53.000 275 33753.74 118.37 17092.45 88888.00 2016-10-01 23:21:54.000 275 33753.78 118.33 17092.47 88888.00 2016-10-01 23:21:55.000 275 33753.79 118.34 17092.47 37834.74 2016-10-01 23:21:56.000 275 33753.81 118.33 17092.49 88888.00 2016-10-01 23:21:57.000 275 33753.82 118.31 17092.49 88888.00 2016-10-01 23:21:58.000 275 33753.77 118.26 17092.49 88888.00 2016-10-01 23:21:59.000 275 33753.75 118.27 17092.48 88888.00 2016-10-01 23:22:00.000 275 33753.81 118.29 17092.43 37834.75 2016-10-01 23:22:01.000 275 33753.83 118.28 17092.42 88888.00 2016-10-01 23:22:02.000 275 33753.82 118.26 17092.44 88888.00 2016-10-01 23:22:03.000 275 33753.83 118.20 17092.47 88888.00 2016-10-01 23:22:04.000 275 33753.81 118.19 17092.50 88888.00 2016-10-01 23:22:05.000 275 33753.85 118.18 17092.47 37834.69 2016-10-01 23:22:06.000 275 33753.87 118.16 17092.47 88888.00 2016-10-01 23:22:07.000 275 33753.87 118.19 17092.44 88888.00 2016-10-01 23:22:08.000 275 33753.86 118.21 17092.47 88888.00 2016-10-01 23:22:09.000 275 33753.87 118.18 17092.46 88888.00 2016-10-01 23:22:10.000 275 33753.86 118.22 17092.45 37834.71 2016-10-01 23:22:11.000 275 33753.88 118.21 17092.46 88888.00 2016-10-01 23:22:12.000 275 33753.90 118.21 17092.46 88888.00 2016-10-01 23:22:13.000 275 33753.89 118.17 17092.44 88888.00 2016-10-01 23:22:14.000 275 33753.91 118.18 17092.45 88888.00 2016-10-01 23:22:15.000 275 33753.91 118.19 17092.42 37834.76 2016-10-01 23:22:16.000 275 33753.90 118.17 17092.39 88888.00 2016-10-01 23:22:17.000 275 33753.92 118.18 17092.36 88888.00 2016-10-01 23:22:18.000 275 33753.90 118.16 17092.38 88888.00 2016-10-01 23:22:19.000 275 33753.90 118.15 17092.44 88888.00 2016-10-01 23:22:20.000 275 33753.92 118.14 17092.43 37834.84 2016-10-01 23:22:21.000 275 33753.94 118.15 17092.47 88888.00 2016-10-01 23:22:22.000 275 33753.94 118.16 17092.44 88888.00 2016-10-01 23:22:23.000 275 33753.94 118.16 17092.43 88888.00 2016-10-01 23:22:24.000 275 33753.94 118.18 17092.41 88888.00 2016-10-01 23:22:25.000 275 33753.95 118.17 17092.40 37834.84 2016-10-01 23:22:26.000 275 33753.91 118.14 17092.39 88888.00 2016-10-01 23:22:27.000 275 33753.90 118.15 17092.41 88888.00 2016-10-01 23:22:28.000 275 33753.93 118.10 17092.41 88888.00 2016-10-01 23:22:29.000 275 33753.92 118.06 17092.41 88888.00 2016-10-01 23:22:30.000 275 33753.93 118.07 17092.41 37834.72 2016-10-01 23:22:31.000 275 33753.97 118.09 17092.45 88888.00 2016-10-01 23:22:32.000 275 33753.97 118.08 17092.46 88888.00 2016-10-01 23:22:33.000 275 33753.97 118.05 17092.49 88888.00 2016-10-01 23:22:34.000 275 33753.97 118.04 17092.46 88888.00 2016-10-01 23:22:35.000 275 33753.97 118.06 17092.48 37834.84 2016-10-01 23:22:36.000 275 33753.97 118.05 17092.41 88888.00 2016-10-01 23:22:37.000 275 33753.96 118.02 17092.43 88888.00 2016-10-01 23:22:38.000 275 33753.97 118.06 17092.45 88888.00 2016-10-01 23:22:39.000 275 33754.02 118.10 17092.42 88888.00 2016-10-01 23:22:40.000 275 33754.09 118.11 17092.42 37835.00 2016-10-01 23:22:41.000 275 33754.12 118.04 17092.42 88888.00 2016-10-01 23:22:42.000 275 33754.06 118.03 17092.40 88888.00 2016-10-01 23:22:43.000 275 33754.07 117.99 17092.41 88888.00 2016-10-01 23:22:44.000 275 33754.07 117.96 17092.44 88888.00 2016-10-01 23:22:45.000 275 33754.04 117.97 17092.43 37834.96 2016-10-01 23:22:46.000 275 33754.07 117.97 17092.43 88888.00 2016-10-01 23:22:47.000 275 33754.08 118.00 17092.42 88888.00 2016-10-01 23:22:48.000 275 33754.06 117.96 17092.40 88888.00 2016-10-01 23:22:49.000 275 33754.04 117.97 17092.44 88888.00 2016-10-01 23:22:50.000 275 33754.03 117.95 17092.44 37835.10 2016-10-01 23:22:51.000 275 33754.06 117.89 17092.40 88888.00 2016-10-01 23:22:52.000 275 33754.03 117.92 17092.43 88888.00 2016-10-01 23:22:53.000 275 33754.03 117.92 17092.45 88888.00 2016-10-01 23:22:54.000 275 33754.07 117.87 17092.42 88888.00 2016-10-01 23:22:55.000 275 33754.11 117.87 17092.47 37835.09 2016-10-01 23:22:56.000 275 33754.10 117.86 17092.45 88888.00 2016-10-01 23:22:57.000 275 33754.11 117.90 17092.46 88888.00 2016-10-01 23:22:58.000 275 33754.10 117.88 17092.47 88888.00 2016-10-01 23:22:59.000 275 33754.06 117.83 17092.43 88888.00 2016-10-01 23:23:00.000 275 33754.08 117.83 17092.38 37835.03 2016-10-01 23:23:01.000 275 33754.08 117.83 17092.42 88888.00 2016-10-01 23:23:02.000 275 33754.11 117.82 17092.45 88888.00 2016-10-01 23:23:03.000 275 33754.08 117.80 17092.43 88888.00 2016-10-01 23:23:04.000 275 33754.04 117.79 17092.41 88888.00 2016-10-01 23:23:05.000 275 33754.04 117.82 17092.42 37834.99 2016-10-01 23:23:06.000 275 33754.10 117.82 17092.42 88888.00 2016-10-01 23:23:07.000 275 33754.13 117.79 17092.43 88888.00 2016-10-01 23:23:08.000 275 33754.07 117.75 17092.46 88888.00 2016-10-01 23:23:09.000 275 33754.02 117.72 17092.42 88888.00 2016-10-01 23:23:10.000 275 33754.05 117.75 17092.43 37834.97 2016-10-01 23:23:11.000 275 33754.07 117.76 17092.45 88888.00 2016-10-01 23:23:12.000 275 33754.06 117.79 17092.45 88888.00 2016-10-01 23:23:13.000 275 33754.02 117.76 17092.42 88888.00 2016-10-01 23:23:14.000 275 33754.04 117.72 17092.48 88888.00 2016-10-01 23:23:15.000 275 33754.07 117.79 17092.47 37835.00 2016-10-01 23:23:16.000 275 33754.06 117.80 17092.48 88888.00 2016-10-01 23:23:17.000 275 33754.07 117.74 17092.48 88888.00 2016-10-01 23:23:18.000 275 33754.09 117.72 17092.46 88888.00 2016-10-01 23:23:19.000 275 33754.06 117.70 17092.45 88888.00 2016-10-01 23:23:20.000 275 33754.07 117.72 17092.45 37835.08 2016-10-01 23:23:21.000 275 33754.12 117.72 17092.47 88888.00 2016-10-01 23:23:22.000 275 33754.13 117.66 17092.43 88888.00 2016-10-01 23:23:23.000 275 33754.10 117.66 17092.41 88888.00 2016-10-01 23:23:24.000 275 33754.09 117.63 17092.42 88888.00 2016-10-01 23:23:25.000 275 33754.07 117.65 17092.44 37835.03 2016-10-01 23:23:26.000 275 33754.08 117.68 17092.48 88888.00 2016-10-01 23:23:27.000 275 33754.13 117.66 17092.45 88888.00 2016-10-01 23:23:28.000 275 33754.14 117.67 17092.43 88888.00 2016-10-01 23:23:29.000 275 33754.12 117.66 17092.48 88888.00 2016-10-01 23:23:30.000 275 33754.13 117.65 17092.51 37834.99 2016-10-01 23:23:31.000 275 33754.13 117.61 17092.49 88888.00 2016-10-01 23:23:32.000 275 33754.11 117.62 17092.45 88888.00 2016-10-01 23:23:33.000 275 33754.12 117.61 17092.42 88888.00 2016-10-01 23:23:34.000 275 33754.16 117.55 17092.46 88888.00 2016-10-01 23:23:35.000 275 33754.14 117.51 17092.48 37835.07 2016-10-01 23:23:36.000 275 33754.13 117.51 17092.46 88888.00 2016-10-01 23:23:37.000 275 33754.16 117.51 17092.47 88888.00 2016-10-01 23:23:38.000 275 33754.17 117.54 17092.47 88888.00 2016-10-01 23:23:39.000 275 33754.17 117.57 17092.46 88888.00 2016-10-01 23:23:40.000 275 33754.22 117.50 17092.45 37835.05 2016-10-01 23:23:41.000 275 33754.22 117.48 17092.47 88888.00 2016-10-01 23:23:42.000 275 33754.17 117.51 17092.48 88888.00 2016-10-01 23:23:43.000 275 33754.19 117.49 17092.51 88888.00 2016-10-01 23:23:44.000 275 33754.25 117.48 17092.47 88888.00 2016-10-01 23:23:45.000 275 33754.27 117.47 17092.48 37835.02 2016-10-01 23:23:46.000 275 33754.25 117.47 17092.47 88888.00 2016-10-01 23:23:47.000 275 33754.27 117.44 17092.47 88888.00 2016-10-01 23:23:48.000 275 33754.27 117.44 17092.46 88888.00 2016-10-01 23:23:49.000 275 33754.24 117.41 17092.46 88888.00 2016-10-01 23:23:50.000 275 33754.25 117.40 17092.44 37835.08 2016-10-01 23:23:51.000 275 33754.28 117.41 17092.46 88888.00 2016-10-01 23:23:52.000 275 33754.24 117.43 17092.47 88888.00 2016-10-01 23:23:53.000 275 33754.31 117.45 17092.44 88888.00 2016-10-01 23:23:54.000 275 33754.29 117.47 17092.43 88888.00 2016-10-01 23:23:55.000 275 33754.27 117.43 17092.47 37835.15 2016-10-01 23:23:56.000 275 33754.27 117.39 17092.49 88888.00 2016-10-01 23:23:57.000 275 33754.27 117.39 17092.48 88888.00 2016-10-01 23:23:58.000 275 33754.30 117.41 17092.46 88888.00 2016-10-01 23:23:59.000 275 33754.24 117.40 17092.44 88888.00 2016-10-01 23:24:00.000 275 33754.25 117.37 17092.43 37835.24 2016-10-01 23:24:01.000 275 33754.24 117.34 17092.49 88888.00 2016-10-01 23:24:02.000 275 33754.26 117.34 17092.50 88888.00 2016-10-01 23:24:03.000 275 33754.34 117.34 17092.48 88888.00 2016-10-01 23:24:04.000 275 33754.33 117.35 17092.49 88888.00 2016-10-01 23:24:05.000 275 33754.31 117.35 17092.50 37835.19 2016-10-01 23:24:06.000 275 33754.35 117.30 17092.52 88888.00 2016-10-01 23:24:07.000 275 33754.34 117.30 17092.50 88888.00 2016-10-01 23:24:08.000 275 33754.38 117.33 17092.48 88888.00 2016-10-01 23:24:09.000 275 33754.36 117.33 17092.50 88888.00 2016-10-01 23:24:10.000 275 33754.33 117.33 17092.48 37835.20 2016-10-01 23:24:11.000 275 33754.33 117.31 17092.49 88888.00 2016-10-01 23:24:12.000 275 33754.34 117.27 17092.48 88888.00 2016-10-01 23:24:13.000 275 33754.35 117.29 17092.50 88888.00 2016-10-01 23:24:14.000 275 33754.34 117.27 17092.49 88888.00 2016-10-01 23:24:15.000 275 33754.38 117.25 17092.50 37835.21 2016-10-01 23:24:16.000 275 33754.34 117.26 17092.51 88888.00 2016-10-01 23:24:17.000 275 33754.35 117.25 17092.46 88888.00 2016-10-01 23:24:18.000 275 33754.32 117.26 17092.44 88888.00 2016-10-01 23:24:19.000 275 33754.32 117.29 17092.44 88888.00 2016-10-01 23:24:20.000 275 33754.34 117.23 17092.47 37835.27 2016-10-01 23:24:21.000 275 33754.37 117.19 17092.49 88888.00 2016-10-01 23:24:22.000 275 33754.33 117.22 17092.48 88888.00 2016-10-01 23:24:23.000 275 33754.35 117.20 17092.51 88888.00 2016-10-01 23:24:24.000 275 33754.37 117.23 17092.50 88888.00 2016-10-01 23:24:25.000 275 33754.38 117.23 17092.51 37835.17 2016-10-01 23:24:26.000 275 33754.36 117.19 17092.53 88888.00 2016-10-01 23:24:27.000 275 33754.39 117.21 17092.51 88888.00 2016-10-01 23:24:28.000 275 33754.37 117.20 17092.50 88888.00 2016-10-01 23:24:29.000 275 33754.39 117.19 17092.52 88888.00 2016-10-01 23:24:30.000 275 33754.38 117.22 17092.49 37835.18 2016-10-01 23:24:31.000 275 33754.36 117.20 17092.52 88888.00 2016-10-01 23:24:32.000 275 33754.37 117.16 17092.48 88888.00 2016-10-01 23:24:33.000 275 33754.33 117.21 17092.47 88888.00 2016-10-01 23:24:34.000 275 33754.33 117.20 17092.49 88888.00 2016-10-01 23:24:35.000 275 33754.33 117.21 17092.48 37835.27 2016-10-01 23:24:36.000 275 33754.34 117.19 17092.48 88888.00 2016-10-01 23:24:37.000 275 33754.33 117.18 17092.47 88888.00 2016-10-01 23:24:38.000 275 33754.30 117.14 17092.43 88888.00 2016-10-01 23:24:39.000 275 33754.28 117.14 17092.44 88888.00 2016-10-01 23:24:40.000 275 33754.29 117.12 17092.49 37835.29 2016-10-01 23:24:41.000 275 33754.32 117.14 17092.48 88888.00 2016-10-01 23:24:42.000 275 33754.33 117.20 17092.47 88888.00 2016-10-01 23:24:43.000 275 33754.37 117.18 17092.45 88888.00 2016-10-01 23:24:44.000 275 33754.33 117.16 17092.48 88888.00 2016-10-01 23:24:45.000 275 33754.34 117.15 17092.48 37835.32 2016-10-01 23:24:46.000 275 33754.33 117.14 17092.50 88888.00 2016-10-01 23:24:47.000 275 33754.33 117.13 17092.52 88888.00 2016-10-01 23:24:48.000 275 33754.30 117.10 17092.49 88888.00 2016-10-01 23:24:49.000 275 33754.28 117.09 17092.44 88888.00 2016-10-01 23:24:50.000 275 33754.27 117.10 17092.49 37835.18 2016-10-01 23:24:51.000 275 33754.27 117.07 17092.47 88888.00 2016-10-01 23:24:52.000 275 33754.23 117.09 17092.50 88888.00 2016-10-01 23:24:53.000 275 33754.22 117.07 17092.48 88888.00 2016-10-01 23:24:54.000 275 33754.23 117.05 17092.47 88888.00 2016-10-01 23:24:55.000 275 33754.25 117.08 17092.47 37835.19 2016-10-01 23:24:56.000 275 33754.24 117.07 17092.47 88888.00 2016-10-01 23:24:57.000 275 33754.19 117.01 17092.48 88888.00 2016-10-01 23:24:58.000 275 33754.21 117.03 17092.49 88888.00 2016-10-01 23:24:59.000 275 33754.22 117.06 17092.47 88888.00 2016-10-01 23:25:00.000 275 33754.23 117.05 17092.47 37835.21 2016-10-01 23:25:01.000 275 33754.24 117.08 17092.49 88888.00 2016-10-01 23:25:02.000 275 33754.20 117.11 17092.47 88888.00 2016-10-01 23:25:03.000 275 33754.21 117.06 17092.49 88888.00 2016-10-01 23:25:04.000 275 33754.21 117.04 17092.45 88888.00 2016-10-01 23:25:05.000 275 33754.25 117.05 17092.45 37835.15 2016-10-01 23:25:06.000 275 33754.26 117.05 17092.45 88888.00 2016-10-01 23:25:07.000 275 33754.24 117.07 17092.47 88888.00 2016-10-01 23:25:08.000 275 33754.22 117.05 17092.46 88888.00 2016-10-01 23:25:09.000 275 33754.21 117.09 17092.45 88888.00 2016-10-01 23:25:10.000 275 33754.17 117.08 17092.49 37835.12 2016-10-01 23:25:11.000 275 33754.17 117.07 17092.48 88888.00 2016-10-01 23:25:12.000 275 33754.18 117.06 17092.48 88888.00 2016-10-01 23:25:13.000 275 33754.18 117.09 17092.47 88888.00 2016-10-01 23:25:14.000 275 33754.22 117.06 17092.47 88888.00 2016-10-01 23:25:15.000 275 33754.24 117.02 17092.44 37835.22 2016-10-01 23:25:16.000 275 33754.21 116.99 17092.44 88888.00 2016-10-01 23:25:17.000 275 33754.19 116.96 17092.44 88888.00 2016-10-01 23:25:18.000 275 33754.17 116.99 17092.47 88888.00 2016-10-01 23:25:19.000 275 33754.17 116.99 17092.48 88888.00 2016-10-01 23:25:20.000 275 33754.16 116.98 17092.47 37835.15 2016-10-01 23:25:21.000 275 33754.17 116.97 17092.51 88888.00 2016-10-01 23:25:22.000 275 33754.17 116.92 17092.52 88888.00 2016-10-01 23:25:23.000 275 33754.16 116.90 17092.51 88888.00 2016-10-01 23:25:24.000 275 33754.20 116.93 17092.52 88888.00 2016-10-01 23:25:25.000 275 33754.22 116.91 17092.53 37835.12 2016-10-01 23:25:26.000 275 33754.21 116.88 17092.50 88888.00 2016-10-01 23:25:27.000 275 33754.20 116.87 17092.52 88888.00 2016-10-01 23:25:28.000 275 33754.18 116.87 17092.47 88888.00 2016-10-01 23:25:29.000 275 33754.19 116.90 17092.42 88888.00 2016-10-01 23:25:30.000 275 33754.22 116.92 17092.42 37835.00 2016-10-01 23:25:31.000 275 33754.21 116.94 17092.43 88888.00 2016-10-01 23:25:32.000 275 33754.22 116.90 17092.44 88888.00 2016-10-01 23:25:33.000 275 33754.22 116.88 17092.46 88888.00 2016-10-01 23:25:34.000 275 33754.20 116.88 17092.49 88888.00 2016-10-01 23:25:35.000 275 33754.20 116.87 17092.47 37835.14 2016-10-01 23:25:36.000 275 33754.18 116.89 17092.47 88888.00 2016-10-01 23:25:37.000 275 33754.16 116.89 17092.46 88888.00 2016-10-01 23:25:38.000 275 33754.17 116.90 17092.47 88888.00 2016-10-01 23:25:39.000 275 33754.17 116.86 17092.51 88888.00 2016-10-01 23:25:40.000 275 33754.18 116.84 17092.50 37835.14 2016-10-01 23:25:41.000 275 33754.15 116.82 17092.51 88888.00 2016-10-01 23:25:42.000 275 33754.12 116.82 17092.50 88888.00 2016-10-01 23:25:43.000 275 33754.12 116.82 17092.45 88888.00 2016-10-01 23:25:44.000 275 33754.10 116.81 17092.44 88888.00 2016-10-01 23:25:45.000 275 33754.06 116.81 17092.47 37835.09 2016-10-01 23:25:46.000 275 33754.07 116.80 17092.49 88888.00 2016-10-01 23:25:47.000 275 33754.08 116.83 17092.48 88888.00 2016-10-01 23:25:48.000 275 33754.06 116.82 17092.48 88888.00 2016-10-01 23:25:49.000 275 33754.09 116.83 17092.52 88888.00 2016-10-01 23:25:50.000 275 33754.06 116.79 17092.52 37835.05 2016-10-01 23:25:51.000 275 33754.04 116.78 17092.51 88888.00 2016-10-01 23:25:52.000 275 33754.06 116.79 17092.51 88888.00 2016-10-01 23:25:53.000 275 33754.04 116.79 17092.54 88888.00 2016-10-01 23:25:54.000 275 33754.03 116.80 17092.54 88888.00 2016-10-01 23:25:55.000 275 33754.01 116.79 17092.54 37835.09 2016-10-01 23:25:56.000 275 33753.99 116.79 17092.51 88888.00 2016-10-01 23:25:57.000 275 33753.98 116.79 17092.52 88888.00 2016-10-01 23:25:58.000 275 33753.95 116.75 17092.51 88888.00 2016-10-01 23:25:59.000 275 33753.87 116.76 17092.51 88888.00 2016-10-01 23:26:00.000 275 33753.95 116.80 17092.51 37835.06 2016-10-01 23:26:01.000 275 33753.99 116.78 17092.53 88888.00 2016-10-01 23:26:02.000 275 33753.98 116.79 17092.52 88888.00 2016-10-01 23:26:03.000 275 33753.95 116.79 17092.49 88888.00 2016-10-01 23:26:04.000 275 33753.94 116.77 17092.52 88888.00 2016-10-01 23:26:05.000 275 33753.93 116.76 17092.55 37834.87 2016-10-01 23:26:06.000 275 33753.92 116.73 17092.58 88888.00 2016-10-01 23:26:07.000 275 33753.94 116.75 17092.59 88888.00 2016-10-01 23:26:08.000 275 33753.93 116.75 17092.59 88888.00 2016-10-01 23:26:09.000 275 33753.93 116.74 17092.59 88888.00 2016-10-01 23:26:10.000 275 33753.93 116.72 17092.59 37834.97 2016-10-01 23:26:11.000 275 33753.93 116.72 17092.60 88888.00 2016-10-01 23:26:12.000 275 33753.92 116.70 17092.57 88888.00 2016-10-01 23:26:13.000 275 33753.92 116.71 17092.55 88888.00 2016-10-01 23:26:14.000 275 33753.94 116.72 17092.59 88888.00 2016-10-01 23:26:15.000 275 33753.91 116.70 17092.58 37835.06 2016-10-01 23:26:16.000 275 33753.92 116.69 17092.56 88888.00 2016-10-01 23:26:17.000 275 33753.91 116.70 17092.57 88888.00 2016-10-01 23:26:18.000 275 33753.88 116.65 17092.57 88888.00 2016-10-01 23:26:19.000 275 33753.87 116.64 17092.53 88888.00 2016-10-01 23:26:20.000 275 33753.93 116.65 17092.54 37835.02 2016-10-01 23:26:21.000 275 33753.90 116.65 17092.57 88888.00 2016-10-01 23:26:22.000 275 33753.90 116.64 17092.57 88888.00 2016-10-01 23:26:23.000 275 33753.93 116.64 17092.54 88888.00 2016-10-01 23:26:24.000 275 33753.93 116.64 17092.52 88888.00 2016-10-01 23:26:25.000 275 33753.93 116.63 17092.50 37834.95 2016-10-01 23:26:26.000 275 33753.90 116.62 17092.51 88888.00 2016-10-01 23:26:27.000 275 33753.94 116.63 17092.55 88888.00 2016-10-01 23:26:28.000 275 33753.92 116.61 17092.53 88888.00 2016-10-01 23:26:29.000 275 33753.94 116.62 17092.50 88888.00 2016-10-01 23:26:30.000 275 33753.91 116.63 17092.52 37834.90 2016-10-01 23:26:31.000 275 33753.88 116.65 17092.50 88888.00 2016-10-01 23:26:32.000 275 33753.89 116.65 17092.50 88888.00 2016-10-01 23:26:33.000 275 33753.94 116.64 17092.50 88888.00 2016-10-01 23:26:34.000 275 33753.88 116.63 17092.52 88888.00 2016-10-01 23:26:35.000 275 33753.89 116.62 17092.56 37835.01 2016-10-01 23:26:36.000 275 33753.92 116.58 17092.53 88888.00 2016-10-01 23:26:37.000 275 33753.95 116.63 17092.49 88888.00 2016-10-01 23:26:38.000 275 33753.90 116.66 17092.51 88888.00 2016-10-01 23:26:39.000 275 33753.88 116.63 17092.51 88888.00 2016-10-01 23:26:40.000 275 33753.89 116.62 17092.56 37834.86 2016-10-01 23:26:41.000 275 33753.86 116.62 17092.55 88888.00 2016-10-01 23:26:42.000 275 33753.86 116.63 17092.51 88888.00 2016-10-01 23:26:43.000 275 33753.86 116.62 17092.53 88888.00 2016-10-01 23:26:44.000 275 33753.87 116.60 17092.52 88888.00 2016-10-01 23:26:45.000 275 33753.91 116.56 17092.50 37834.98 2016-10-01 23:26:46.000 275 33753.91 116.58 17092.52 88888.00 2016-10-01 23:26:47.000 275 33753.92 116.55 17092.51 88888.00 2016-10-01 23:26:48.000 275 33753.93 116.53 17092.54 88888.00 2016-10-01 23:26:49.000 275 33753.91 116.52 17092.55 88888.00 2016-10-01 23:26:50.000 275 33753.91 116.54 17092.55 37834.92 2016-10-01 23:26:51.000 275 33753.92 116.56 17092.53 88888.00 2016-10-01 23:26:52.000 275 33753.89 116.53 17092.49 88888.00 2016-10-01 23:26:53.000 275 33753.88 116.51 17092.45 88888.00 2016-10-01 23:26:54.000 275 33753.88 116.49 17092.46 88888.00 2016-10-01 23:26:55.000 275 33753.92 116.51 17092.51 37834.99 2016-10-01 23:26:56.000 275 33753.90 116.51 17092.50 88888.00 2016-10-01 23:26:57.000 275 33753.94 116.53 17092.50 88888.00 2016-10-01 23:26:58.000 275 33753.94 116.53 17092.55 88888.00 2016-10-01 23:26:59.000 275 33753.94 116.51 17092.59 88888.00 2016-10-01 23:27:00.000 275 33753.89 116.56 17092.59 37834.99 2016-10-01 23:27:01.000 275 33753.90 116.59 17092.60 88888.00 2016-10-01 23:27:02.000 275 33753.90 116.56 17092.58 88888.00 2016-10-01 23:27:03.000 275 33753.89 116.54 17092.56 88888.00 2016-10-01 23:27:04.000 275 33753.90 116.55 17092.54 88888.00 2016-10-01 23:27:05.000 275 33753.90 116.53 17092.52 37834.97 2016-10-01 23:27:06.000 275 33753.90 116.55 17092.51 88888.00 2016-10-01 23:27:07.000 275 33753.91 116.56 17092.48 88888.00 2016-10-01 23:27:08.000 275 33753.88 116.53 17092.49 88888.00 2016-10-01 23:27:09.000 275 33753.86 116.51 17092.52 88888.00 2016-10-01 23:27:10.000 275 33753.84 116.56 17092.55 37834.95 2016-10-01 23:27:11.000 275 33753.88 116.51 17092.57 88888.00 2016-10-01 23:27:12.000 275 33753.89 116.52 17092.59 88888.00 2016-10-01 23:27:13.000 275 33753.88 116.54 17092.62 88888.00 2016-10-01 23:27:14.000 275 33753.84 116.52 17092.65 88888.00 2016-10-01 23:27:15.000 275 33753.82 116.51 17092.64 37834.88 2016-10-01 23:27:16.000 275 33753.82 116.49 17092.63 88888.00 2016-10-01 23:27:17.000 275 33753.87 116.48 17092.59 88888.00 2016-10-01 23:27:18.000 275 33753.83 116.48 17092.60 88888.00 2016-10-01 23:27:19.000 275 33753.86 116.51 17092.62 88888.00 2016-10-01 23:27:20.000 275 33753.87 116.45 17092.60 37835.02 2016-10-01 23:27:21.000 275 33753.82 116.47 17092.59 88888.00 2016-10-01 23:27:22.000 275 33753.79 116.44 17092.57 88888.00 2016-10-01 23:27:23.000 275 33753.81 116.45 17092.54 88888.00 2016-10-01 23:27:24.000 275 33753.83 116.46 17092.58 88888.00 2016-10-01 23:27:25.000 275 33753.86 116.47 17092.61 37834.92 2016-10-01 23:27:26.000 275 33753.82 116.43 17092.61 88888.00 2016-10-01 23:27:27.000 275 33753.81 116.49 17092.60 88888.00 2016-10-01 23:27:28.000 275 33753.75 116.50 17092.63 88888.00 2016-10-01 23:27:29.000 275 33753.77 116.48 17092.63 88888.00 2016-10-01 23:27:30.000 275 33753.74 116.50 17092.59 37834.84 2016-10-01 23:27:31.000 275 33753.75 116.51 17092.57 88888.00 2016-10-01 23:27:32.000 275 33753.75 116.51 17092.62 88888.00 2016-10-01 23:27:33.000 275 33753.74 116.49 17092.56 88888.00 2016-10-01 23:27:34.000 275 33753.75 116.53 17092.57 88888.00 2016-10-01 23:27:35.000 275 33753.76 116.52 17092.61 37834.86 2016-10-01 23:27:36.000 275 33753.71 116.50 17092.62 88888.00 2016-10-01 23:27:37.000 275 33753.73 116.48 17092.57 88888.00 2016-10-01 23:27:38.000 275 33753.70 116.49 17092.58 88888.00 2016-10-01 23:27:39.000 275 33753.66 116.49 17092.61 88888.00 2016-10-01 23:27:40.000 275 33753.66 116.52 17092.58 37834.83 2016-10-01 23:27:41.000 275 33753.66 116.56 17092.58 88888.00 2016-10-01 23:27:42.000 275 33753.59 116.58 17092.62 88888.00 2016-10-01 23:27:43.000 275 33753.64 116.59 17092.66 88888.00 2016-10-01 23:27:44.000 275 33753.63 116.54 17092.63 88888.00 2016-10-01 23:27:45.000 275 33753.64 116.54 17092.63 37834.81 2016-10-01 23:27:46.000 275 33753.63 116.55 17092.63 88888.00 2016-10-01 23:27:47.000 275 33753.64 116.55 17092.63 88888.00 2016-10-01 23:27:48.000 275 33753.61 116.57 17092.66 88888.00 2016-10-01 23:27:49.000 275 33753.63 116.59 17092.66 88888.00 2016-10-01 23:27:50.000 275 33753.67 116.58 17092.64 37834.74 2016-10-01 23:27:51.000 275 33753.66 116.60 17092.63 88888.00 2016-10-01 23:27:52.000 275 33753.60 116.57 17092.63 88888.00 2016-10-01 23:27:53.000 275 33753.61 116.59 17092.65 88888.00 2016-10-01 23:27:54.000 275 33753.65 116.62 17092.65 88888.00 2016-10-01 23:27:55.000 275 33753.64 116.61 17092.67 37834.74 2016-10-01 23:27:56.000 275 33753.65 116.64 17092.66 88888.00 2016-10-01 23:27:57.000 275 33753.64 116.66 17092.69 88888.00 2016-10-01 23:27:58.000 275 33753.60 116.65 17092.67 88888.00 2016-10-01 23:27:59.000 275 33753.58 116.62 17092.64 88888.00 2016-10-01 23:28:00.000 275 33753.63 116.62 17092.67 37834.71 2016-10-01 23:28:01.000 275 33753.63 116.59 17092.65 88888.00 2016-10-01 23:28:02.000 275 33753.58 116.54 17092.63 88888.00 2016-10-01 23:28:03.000 275 33753.59 116.57 17092.65 88888.00 2016-10-01 23:28:04.000 275 33753.61 116.56 17092.63 88888.00 2016-10-01 23:28:05.000 275 33753.59 116.53 17092.65 37834.71 2016-10-01 23:28:06.000 275 33753.60 116.54 17092.66 88888.00 2016-10-01 23:28:07.000 275 33753.62 116.54 17092.69 88888.00 2016-10-01 23:28:08.000 275 33753.55 116.51 17092.69 88888.00 2016-10-01 23:28:09.000 275 33753.52 116.47 17092.63 88888.00 2016-10-01 23:28:10.000 275 33753.54 116.50 17092.62 37834.67 2016-10-01 23:28:11.000 275 33753.56 116.54 17092.66 88888.00 2016-10-01 23:28:12.000 275 33753.56 116.52 17092.63 88888.00 2016-10-01 23:28:13.000 275 33753.58 116.53 17092.65 88888.00 2016-10-01 23:28:14.000 275 33753.58 116.53 17092.67 88888.00 2016-10-01 23:28:15.000 275 33753.58 116.50 17092.66 37834.69 2016-10-01 23:28:16.000 275 33753.56 116.47 17092.67 88888.00 2016-10-01 23:28:17.000 275 33753.53 116.48 17092.71 88888.00 2016-10-01 23:28:18.000 275 33753.51 116.49 17092.69 88888.00 2016-10-01 23:28:19.000 275 33753.53 116.50 17092.66 88888.00 2016-10-01 23:28:20.000 275 33753.51 116.51 17092.62 37834.62 2016-10-01 23:28:21.000 275 33753.50 116.53 17092.63 88888.00 2016-10-01 23:28:22.000 275 33753.48 116.49 17092.64 88888.00 2016-10-01 23:28:23.000 275 33753.49 116.49 17092.66 88888.00 2016-10-01 23:28:24.000 275 33753.45 116.49 17092.65 88888.00 2016-10-01 23:28:25.000 275 33753.46 116.50 17092.66 37834.58 2016-10-01 23:28:26.000 275 33753.45 116.49 17092.65 88888.00 2016-10-01 23:28:27.000 275 33753.42 116.46 17092.69 88888.00 2016-10-01 23:28:28.000 275 33753.42 116.44 17092.70 88888.00 2016-10-01 23:28:29.000 275 33753.40 116.45 17092.66 88888.00 2016-10-01 23:28:30.000 275 33753.38 116.45 17092.66 37834.62 2016-10-01 23:28:31.000 275 33753.42 116.43 17092.66 88888.00 2016-10-01 23:28:32.000 275 33753.42 116.46 17092.66 88888.00 2016-10-01 23:28:33.000 275 33753.41 116.49 17092.66 88888.00 2016-10-01 23:28:34.000 275 33753.41 116.48 17092.68 88888.00 2016-10-01 23:28:35.000 275 33753.38 116.48 17092.68 37834.50 2016-10-01 23:28:36.000 275 33753.44 116.48 17092.69 88888.00 2016-10-01 23:28:37.000 275 33753.43 116.49 17092.72 88888.00 2016-10-01 23:28:38.000 275 33753.37 116.52 17092.70 88888.00 2016-10-01 23:28:39.000 275 33753.39 116.51 17092.68 88888.00 2016-10-01 23:28:40.000 275 33753.39 116.50 17092.68 37834.49 2016-10-01 23:28:41.000 275 33753.38 116.47 17092.70 88888.00 2016-10-01 23:28:42.000 275 33753.38 116.44 17092.70 88888.00 2016-10-01 23:28:43.000 275 33753.37 116.45 17092.67 88888.00 2016-10-01 23:28:44.000 275 33753.40 116.48 17092.68 88888.00 2016-10-01 23:28:45.000 275 33753.44 116.47 17092.69 37834.48 2016-10-01 23:28:46.000 275 33753.43 116.47 17092.70 88888.00 2016-10-01 23:28:47.000 275 33753.41 116.45 17092.67 88888.00 2016-10-01 23:28:48.000 275 33753.41 116.49 17092.66 88888.00 2016-10-01 23:28:49.000 275 33753.40 116.48 17092.67 88888.00 2016-10-01 23:28:50.000 275 33753.33 116.48 17092.71 37834.48 2016-10-01 23:28:51.000 275 33753.36 116.50 17092.67 88888.00 2016-10-01 23:28:52.000 275 33753.39 116.45 17092.66 88888.00 2016-10-01 23:28:53.000 275 33753.40 116.42 17092.67 88888.00 2016-10-01 23:28:54.000 275 33753.39 116.41 17092.66 88888.00 2016-10-01 23:28:55.000 275 33753.45 116.39 17092.68 37834.50 2016-10-01 23:28:56.000 275 33753.41 116.39 17092.65 88888.00 2016-10-01 23:28:57.000 275 33753.40 116.39 17092.66 88888.00 2016-10-01 23:28:58.000 275 33753.39 116.39 17092.66 88888.00 2016-10-01 23:28:59.000 275 33753.43 116.39 17092.68 88888.00 2016-10-01 23:29:00.000 275 33753.43 116.41 17092.68 37834.52 2016-10-01 23:29:01.000 275 33753.43 116.41 17092.69 88888.00 2016-10-01 23:29:02.000 275 33753.44 116.41 17092.70 88888.00 2016-10-01 23:29:03.000 275 33753.44 116.41 17092.71 88888.00 2016-10-01 23:29:04.000 275 33753.39 116.39 17092.71 88888.00 2016-10-01 23:29:05.000 275 33753.41 116.34 17092.76 37834.41 2016-10-01 23:29:06.000 275 33753.42 116.35 17092.76 88888.00 2016-10-01 23:29:07.000 275 33753.44 116.36 17092.76 88888.00 2016-10-01 23:29:08.000 275 33753.40 116.34 17092.75 88888.00 2016-10-01 23:29:09.000 275 33753.43 116.36 17092.72 88888.00 2016-10-01 23:29:10.000 275 33753.43 116.40 17092.72 37834.48 2016-10-01 23:29:11.000 275 33753.37 116.41 17092.74 88888.00 2016-10-01 23:29:12.000 275 33753.37 116.34 17092.73 88888.00 2016-10-01 23:29:13.000 275 33753.42 116.38 17092.75 88888.00 2016-10-01 23:29:14.000 275 33753.42 116.40 17092.73 88888.00 2016-10-01 23:29:15.000 275 33753.44 116.36 17092.72 37834.51 2016-10-01 23:29:16.000 275 33753.42 116.36 17092.77 88888.00 2016-10-01 23:29:17.000 275 33753.36 116.37 17092.78 88888.00 2016-10-01 23:29:18.000 275 33753.34 116.34 17092.72 88888.00 2016-10-01 23:29:19.000 275 33753.37 116.34 17092.70 88888.00 2016-10-01 23:29:20.000 275 33753.36 116.37 17092.72 37834.49 2016-10-01 23:29:21.000 275 33753.36 116.40 17092.74 88888.00 2016-10-01 23:29:22.000 275 33753.36 116.37 17092.70 88888.00 2016-10-01 23:29:23.000 275 33753.40 116.38 17092.68 88888.00 2016-10-01 23:29:24.000 275 33753.41 116.35 17092.68 88888.00 2016-10-01 23:29:25.000 275 33753.42 116.37 17092.69 37834.44 2016-10-01 23:29:26.000 275 33753.40 116.36 17092.72 88888.00 2016-10-01 23:29:27.000 275 33753.39 116.35 17092.73 88888.00 2016-10-01 23:29:28.000 275 33753.37 116.37 17092.69 88888.00 2016-10-01 23:29:29.000 275 33753.38 116.34 17092.70 88888.00 2016-10-01 23:29:30.000 275 33753.36 116.34 17092.70 37834.41 2016-10-01 23:29:31.000 275 33753.36 116.40 17092.70 88888.00 2016-10-01 23:29:32.000 275 33753.34 116.41 17092.75 88888.00 2016-10-01 23:29:33.000 275 33753.35 116.39 17092.77 88888.00 2016-10-01 23:29:34.000 275 33753.35 116.39 17092.72 88888.00 2016-10-01 23:29:35.000 275 33753.33 116.41 17092.73 37834.40 2016-10-01 23:29:36.000 275 33753.34 116.39 17092.72 88888.00 2016-10-01 23:29:37.000 275 33753.33 116.39 17092.67 88888.00 2016-10-01 23:29:38.000 275 33753.31 116.35 17092.66 88888.00 2016-10-01 23:29:39.000 275 33753.31 116.34 17092.72 88888.00 2016-10-01 23:29:40.000 275 33753.32 116.37 17092.70 37834.50 2016-10-01 23:29:41.000 275 33753.32 116.35 17092.71 88888.00 2016-10-01 23:29:42.000 275 33753.31 116.34 17092.71 88888.00 2016-10-01 23:29:43.000 275 33753.28 116.35 17092.68 88888.00 2016-10-01 23:29:44.000 275 33753.25 116.34 17092.70 88888.00 2016-10-01 23:29:45.000 275 33753.25 116.35 17092.72 37834.38 2016-10-01 23:29:46.000 275 33753.28 116.32 17092.73 88888.00 2016-10-01 23:29:47.000 275 33753.29 116.33 17092.72 88888.00 2016-10-01 23:29:48.000 275 33753.30 116.34 17092.75 88888.00 2016-10-01 23:29:49.000 275 33753.29 116.31 17092.73 88888.00 2016-10-01 23:29:50.000 275 33753.27 116.30 17092.73 37834.43 2016-10-01 23:29:51.000 275 33753.27 116.30 17092.72 88888.00 2016-10-01 23:29:52.000 275 33753.28 116.28 17092.76 88888.00 2016-10-01 23:29:53.000 275 33753.23 116.27 17092.77 88888.00 2016-10-01 23:29:54.000 275 33753.21 116.28 17092.72 88888.00 2016-10-01 23:29:55.000 275 33753.23 116.23 17092.71 37834.42 2016-10-01 23:29:56.000 275 33753.24 116.24 17092.72 88888.00 2016-10-01 23:29:57.000 275 33753.24 116.24 17092.72 88888.00 2016-10-01 23:29:58.000 275 33753.24 116.27 17092.76 88888.00 2016-10-01 23:29:59.000 275 33753.22 116.26 17092.80 88888.00 2016-10-01 23:30:00.000 275 33753.24 116.25 17092.80 37834.39 2016-10-01 23:30:01.000 275 33753.22 116.23 17092.75 88888.00 2016-10-01 23:30:02.000 275 33753.25 116.27 17092.74 88888.00 2016-10-01 23:30:03.000 275 33753.25 116.24 17092.73 88888.00 2016-10-01 23:30:04.000 275 33753.25 116.27 17092.75 88888.00 2016-10-01 23:30:05.000 275 33753.27 116.28 17092.79 37834.32 2016-10-01 23:30:06.000 275 33753.26 116.24 17092.78 88888.00 2016-10-01 23:30:07.000 275 33753.26 116.23 17092.79 88888.00 2016-10-01 23:30:08.000 275 33753.24 116.20 17092.81 88888.00 2016-10-01 23:30:09.000 275 33753.20 116.20 17092.75 88888.00 2016-10-01 23:30:10.000 275 33753.17 116.20 17092.76 37834.35 2016-10-01 23:30:11.000 275 33753.20 116.19 17092.74 88888.00 2016-10-01 23:30:12.000 275 33753.20 116.18 17092.69 88888.00 2016-10-01 23:30:13.000 275 33753.19 116.18 17092.67 88888.00 2016-10-01 23:30:14.000 275 33753.20 116.16 17092.72 88888.00 2016-10-01 23:30:15.000 275 33753.22 116.18 17092.74 37834.41 2016-10-01 23:30:16.000 275 33753.21 116.16 17092.74 88888.00 2016-10-01 23:30:17.000 275 33753.19 116.15 17092.76 88888.00 2016-10-01 23:30:18.000 275 33753.16 116.14 17092.76 88888.00 2016-10-01 23:30:19.000 275 33753.12 116.14 17092.79 88888.00 2016-10-01 23:30:20.000 275 33753.16 116.10 17092.75 37834.37 2016-10-01 23:30:21.000 275 33753.20 116.11 17092.73 88888.00 2016-10-01 23:30:22.000 275 33753.21 116.12 17092.72 88888.00 2016-10-01 23:30:23.000 275 33753.17 116.10 17092.71 88888.00 2016-10-01 23:30:24.000 275 33753.19 116.09 17092.71 88888.00 2016-10-01 23:30:25.000 275 33753.22 116.09 17092.75 37834.33 2016-10-01 23:30:26.000 275 33753.20 116.08 17092.71 88888.00 2016-10-01 23:30:27.000 275 33753.21 116.10 17092.71 88888.00 2016-10-01 23:30:28.000 275 33753.16 116.11 17092.76 88888.00 2016-10-01 23:30:29.000 275 33753.20 116.12 17092.74 88888.00 2016-10-01 23:30:30.000 275 33753.19 116.09 17092.71 37834.31 2016-10-01 23:30:31.000 275 33753.17 116.10 17092.71 88888.00 2016-10-01 23:30:32.000 275 33753.14 116.05 17092.74 88888.00 2016-10-01 23:30:33.000 275 33753.17 116.09 17092.74 88888.00 2016-10-01 23:30:34.000 275 33753.20 116.08 17092.71 88888.00 2016-10-01 23:30:35.000 275 33753.22 116.08 17092.75 37834.28 2016-10-01 23:30:36.000 275 33753.23 116.03 17092.78 88888.00 2016-10-01 23:30:37.000 275 33753.25 116.01 17092.77 88888.00 2016-10-01 23:30:38.000 275 33753.26 116.04 17092.74 88888.00 2016-10-01 23:30:39.000 275 33753.23 116.00 17092.75 88888.00 2016-10-01 23:30:40.000 275 33753.24 115.98 17092.74 37834.34 2016-10-01 23:30:41.000 275 33753.25 115.99 17092.73 88888.00 2016-10-01 23:30:42.000 275 33753.26 116.02 17092.73 88888.00 2016-10-01 23:30:43.000 275 33753.26 116.04 17092.76 88888.00 2016-10-01 23:30:44.000 275 33753.24 116.02 17092.76 88888.00 2016-10-01 23:30:45.000 275 33753.25 116.03 17092.73 37834.23 2016-10-01 23:30:46.000 275 33753.27 116.03 17092.75 88888.00 2016-10-01 23:30:47.000 275 33753.27 115.98 17092.71 88888.00 2016-10-01 23:30:48.000 275 33753.24 115.95 17092.70 88888.00 2016-10-01 23:30:49.000 275 33753.23 115.95 17092.70 88888.00 2016-10-01 23:30:50.000 275 33753.23 115.96 17092.71 37834.36 2016-10-01 23:30:51.000 275 33753.22 116.00 17092.74 88888.00 2016-10-01 23:30:52.000 275 33753.17 115.99 17092.72 88888.00 2016-10-01 23:30:53.000 275 33753.16 115.98 17092.67 88888.00 2016-10-01 23:30:54.000 275 33753.16 115.97 17092.67 88888.00 2016-10-01 23:30:55.000 275 33753.17 115.98 17092.75 37834.32 2016-10-01 23:30:56.000 275 33753.18 115.96 17092.76 88888.00 2016-10-01 23:30:57.000 275 33753.16 115.95 17092.72 88888.00 2016-10-01 23:30:58.000 275 33753.17 115.93 17092.70 88888.00 2016-10-01 23:30:59.000 275 33753.20 115.93 17092.72 88888.00 2016-10-01 23:31:00.000 275 33753.19 115.96 17092.74 37834.37 2016-10-01 23:31:01.000 275 33753.22 115.99 17092.73 88888.00 2016-10-01 23:31:02.000 275 33753.21 115.98 17092.72 88888.00 2016-10-01 23:31:03.000 275 33753.16 115.94 17092.73 88888.00 2016-10-01 23:31:04.000 275 33753.18 115.94 17092.73 88888.00 2016-10-01 23:31:05.000 275 33753.24 115.93 17092.71 37834.36 2016-10-01 23:31:06.000 275 33753.20 115.92 17092.77 88888.00 2016-10-01 23:31:07.000 275 33753.19 115.94 17092.76 88888.00 2016-10-01 23:31:08.000 275 33753.19 115.91 17092.73 88888.00 2016-10-01 23:31:09.000 275 33753.19 115.89 17092.74 88888.00 2016-10-01 23:31:10.000 275 33753.18 115.92 17092.79 37834.28 2016-10-01 23:31:11.000 275 33753.16 115.94 17092.82 88888.00 2016-10-01 23:31:12.000 275 33753.18 115.95 17092.78 88888.00 2016-10-01 23:31:13.000 275 33753.22 115.97 17092.74 88888.00 2016-10-01 23:31:14.000 275 33753.18 115.96 17092.70 88888.00 2016-10-01 23:31:15.000 275 33753.13 115.93 17092.71 37834.31 2016-10-01 23:31:16.000 275 33753.09 115.90 17092.74 88888.00 2016-10-01 23:31:17.000 275 33753.12 115.96 17092.72 88888.00 2016-10-01 23:31:18.000 275 33753.16 116.00 17092.76 88888.00 2016-10-01 23:31:19.000 275 33753.15 115.96 17092.74 88888.00 2016-10-01 23:31:20.000 275 33753.12 115.96 17092.76 37834.14 2016-10-01 23:31:21.000 275 33753.09 115.96 17092.80 88888.00 2016-10-01 23:31:22.000 275 33753.11 115.93 17092.79 88888.00 2016-10-01 23:31:23.000 275 33753.13 115.88 17092.76 88888.00 2016-10-01 23:31:24.000 275 33753.15 115.88 17092.76 88888.00 2016-10-01 23:31:25.000 275 33753.13 115.91 17092.76 37834.19 2016-10-01 23:31:26.000 275 33753.14 115.89 17092.72 88888.00 2016-10-01 23:31:27.000 275 33753.12 115.95 17092.69 88888.00 2016-10-01 23:31:28.000 275 33753.12 115.94 17092.76 88888.00 2016-10-01 23:31:29.000 275 33753.09 115.91 17092.75 88888.00 2016-10-01 23:31:30.000 275 33753.05 115.89 17092.71 37834.26 2016-10-01 23:31:31.000 275 33753.05 115.88 17092.72 88888.00 2016-10-01 23:31:32.000 275 33753.04 115.89 17092.73 88888.00 2016-10-01 23:31:33.000 275 33753.05 115.91 17092.73 88888.00 2016-10-01 23:31:34.000 275 33753.05 115.88 17092.70 88888.00 2016-10-01 23:31:35.000 275 33753.00 115.88 17092.68 37834.15 2016-10-01 23:31:36.000 275 33752.99 115.91 17092.65 88888.00 2016-10-01 23:31:37.000 275 33752.99 115.91 17092.70 88888.00 2016-10-01 23:31:38.000 275 33753.00 115.90 17092.71 88888.00 2016-10-01 23:31:39.000 275 33752.99 115.89 17092.74 88888.00 2016-10-01 23:31:40.000 275 33752.97 115.86 17092.75 37834.22 2016-10-01 23:31:41.000 275 33753.01 115.90 17092.77 88888.00 2016-10-01 23:31:42.000 275 33753.00 115.93 17092.74 88888.00 2016-10-01 23:31:43.000 275 33752.96 115.88 17092.70 88888.00 2016-10-01 23:31:44.000 275 33752.93 115.85 17092.71 88888.00 2016-10-01 23:31:45.000 275 33752.97 115.87 17092.75 37834.20 2016-10-01 23:31:46.000 275 33752.95 115.87 17092.78 88888.00 2016-10-01 23:31:47.000 275 33752.97 115.85 17092.82 88888.00 2016-10-01 23:31:48.000 275 33752.97 115.90 17092.78 88888.00 2016-10-01 23:31:49.000 275 33752.96 115.90 17092.78 88888.00 2016-10-01 23:31:50.000 275 33752.98 115.91 17092.81 37834.18 2016-10-01 23:31:51.000 275 33752.95 115.91 17092.82 88888.00 2016-10-01 23:31:52.000 275 33752.97 115.91 17092.82 88888.00 2016-10-01 23:31:53.000 275 33752.93 115.90 17092.81 88888.00 2016-10-01 23:31:54.000 275 33752.94 115.87 17092.82 88888.00 2016-10-01 23:31:55.000 275 33752.88 115.82 17092.83 37834.10 2016-10-01 23:31:56.000 275 33752.92 115.80 17092.82 88888.00 2016-10-01 23:31:57.000 275 33752.96 115.80 17092.79 88888.00 2016-10-01 23:31:58.000 275 33752.94 115.79 17092.77 88888.00 2016-10-01 23:31:59.000 275 33752.91 115.82 17092.82 88888.00 2016-10-01 23:32:00.000 275 33752.91 115.84 17092.80 37834.09 2016-10-01 23:32:01.000 275 33752.96 115.83 17092.84 88888.00 2016-10-01 23:32:02.000 275 33752.96 115.81 17092.85 88888.00 2016-10-01 23:32:03.000 275 33752.98 115.81 17092.84 88888.00 2016-10-01 23:32:04.000 275 33752.96 115.80 17092.84 88888.00 2016-10-01 23:32:05.000 275 33752.91 115.79 17092.78 37834.04 2016-10-01 23:32:06.000 275 33752.91 115.77 17092.78 88888.00 2016-10-01 23:32:07.000 275 33752.92 115.79 17092.80 88888.00 2016-10-01 23:32:08.000 275 33752.87 115.80 17092.81 88888.00 2016-10-01 23:32:09.000 275 33752.91 115.78 17092.80 88888.00 2016-10-01 23:32:10.000 275 33752.91 115.74 17092.76 37834.11 2016-10-01 23:32:11.000 275 33752.91 115.78 17092.76 88888.00 2016-10-01 23:32:12.000 275 33752.86 115.79 17092.77 88888.00 2016-10-01 23:32:13.000 275 33752.83 115.75 17092.75 88888.00 2016-10-01 23:32:14.000 275 33752.88 115.76 17092.76 88888.00 2016-10-01 23:32:15.000 275 33752.89 115.75 17092.84 37834.05 2016-10-01 23:32:16.000 275 33752.89 115.75 17092.83 88888.00 2016-10-01 23:32:17.000 275 33752.90 115.74 17092.84 88888.00 2016-10-01 23:32:18.000 275 33752.91 115.75 17092.82 88888.00 2016-10-01 23:32:19.000 275 33752.88 115.76 17092.79 88888.00 2016-10-01 23:32:20.000 275 33752.89 115.76 17092.81 37834.08 2016-10-01 23:32:21.000 275 33752.87 115.75 17092.81 88888.00 2016-10-01 23:32:22.000 275 33752.85 115.72 17092.82 88888.00 2016-10-01 23:32:23.000 275 33752.88 115.71 17092.80 88888.00 2016-10-01 23:32:24.000 275 33752.89 115.70 17092.78 88888.00 2016-10-01 23:32:25.000 275 33752.83 115.70 17092.80 37833.96 2016-10-01 23:32:26.000 275 33752.85 115.72 17092.80 88888.00 2016-10-01 23:32:27.000 275 33752.86 115.73 17092.80 88888.00 2016-10-01 23:32:28.000 275 33752.83 115.77 17092.81 88888.00 2016-10-01 23:32:29.000 275 33752.80 115.76 17092.77 88888.00 2016-10-01 23:32:30.000 275 33752.83 115.74 17092.75 37833.94 2016-10-01 23:32:31.000 275 33752.81 115.75 17092.78 88888.00 2016-10-01 23:32:32.000 275 33752.77 115.74 17092.83 88888.00 2016-10-01 23:32:33.000 275 33752.72 115.68 17092.89 88888.00 2016-10-01 23:32:34.000 275 33752.73 115.68 17092.85 88888.00 2016-10-01 23:32:35.000 275 33752.75 115.72 17092.82 37833.95 2016-10-01 23:32:36.000 275 33752.75 115.72 17092.84 88888.00 2016-10-01 23:32:37.000 275 33752.72 115.68 17092.82 88888.00 2016-10-01 23:32:38.000 275 33752.69 115.65 17092.77 88888.00 2016-10-01 23:32:39.000 275 33752.69 115.68 17092.81 88888.00 2016-10-01 23:32:40.000 275 33752.66 115.66 17092.84 37833.81 2016-10-01 23:32:41.000 275 33752.64 115.64 17092.83 88888.00 2016-10-01 23:32:42.000 275 33752.64 115.62 17092.85 88888.00 2016-10-01 23:32:43.000 275 33752.61 115.63 17092.86 88888.00 2016-10-01 23:32:44.000 275 33752.58 115.67 17092.84 88888.00 2016-10-01 23:32:45.000 275 33752.54 115.72 17092.87 37833.83 2016-10-01 23:32:46.000 275 33752.55 115.71 17092.86 88888.00 2016-10-01 23:32:47.000 275 33752.53 115.69 17092.86 88888.00 2016-10-01 23:32:48.000 275 33752.53 115.69 17092.85 88888.00 2016-10-01 23:32:49.000 275 33752.55 115.68 17092.85 88888.00 2016-10-01 23:32:50.000 275 33752.51 115.65 17092.85 37833.71 2016-10-01 23:32:51.000 275 33752.49 115.66 17092.88 88888.00 2016-10-01 23:32:52.000 275 33752.49 115.71 17092.88 88888.00 2016-10-01 23:32:53.000 275 33752.45 115.71 17092.86 88888.00 2016-10-01 23:32:54.000 275 33752.46 115.69 17092.83 88888.00 2016-10-01 23:32:55.000 275 33752.48 115.69 17092.80 37833.74 2016-10-01 23:32:56.000 275 33752.45 115.70 17092.82 88888.00 2016-10-01 23:32:57.000 275 33752.44 115.67 17092.89 88888.00 2016-10-01 23:32:58.000 275 33752.41 115.67 17092.91 88888.00 2016-10-01 23:32:59.000 275 33752.42 115.65 17092.89 88888.00 2016-10-01 23:33:00.000 275 33752.41 115.62 17092.87 37833.69 2016-10-01 23:33:01.000 275 33752.42 115.62 17092.85 88888.00 2016-10-01 23:33:02.000 275 33752.40 115.60 17092.84 88888.00 2016-10-01 23:33:03.000 275 33752.40 115.56 17092.87 88888.00 2016-10-01 23:33:04.000 275 33752.42 115.54 17092.88 88888.00 2016-10-01 23:33:05.000 275 33752.42 115.55 17092.88 37833.66 2016-10-01 23:33:06.000 275 33752.38 115.57 17092.88 88888.00 2016-10-01 23:33:07.000 275 33752.32 115.56 17092.88 88888.00 2016-10-01 23:33:08.000 275 33752.30 115.52 17092.86 88888.00 2016-10-01 23:33:09.000 275 33752.30 115.56 17092.87 88888.00 2016-10-01 23:33:10.000 275 33752.31 115.60 17092.85 37833.55 2016-10-01 23:33:11.000 275 33752.27 115.61 17092.84 88888.00 2016-10-01 23:33:12.000 275 33752.26 115.63 17092.84 88888.00 2016-10-01 23:33:13.000 275 33752.29 115.64 17092.81 88888.00 2016-10-01 23:33:14.000 275 33752.26 115.63 17092.81 88888.00 2016-10-01 23:33:15.000 275 33752.23 115.62 17092.87 37833.57 2016-10-01 23:33:16.000 275 33752.20 115.61 17092.88 88888.00 2016-10-01 23:33:17.000 275 33752.16 115.63 17092.83 88888.00 2016-10-01 23:33:18.000 275 33752.15 115.61 17092.89 88888.00 2016-10-01 23:33:19.000 275 33752.14 115.59 17092.94 88888.00 2016-10-01 23:33:20.000 275 33752.13 115.60 17092.96 37833.44 2016-10-01 23:33:21.000 275 33752.08 115.59 17092.95 88888.00 2016-10-01 23:33:22.000 275 33752.09 115.60 17092.94 88888.00 2016-10-01 23:33:23.000 275 33752.12 115.58 17092.89 88888.00 2016-10-01 23:33:24.000 275 33752.08 115.58 17092.88 88888.00 2016-10-01 23:33:25.000 275 33752.08 115.64 17092.89 37833.28 2016-10-01 23:33:26.000 275 33752.03 115.63 17092.88 88888.00 2016-10-01 23:33:27.000 275 33752.00 115.63 17092.93 88888.00 2016-10-01 23:33:28.000 275 33751.95 115.64 17092.91 88888.00 2016-10-01 23:33:29.000 275 33751.93 115.62 17092.92 88888.00 2016-10-01 23:33:30.000 275 33751.96 115.60 17092.93 37833.30 2016-10-01 23:33:31.000 275 33751.94 115.58 17092.97 88888.00 2016-10-01 23:33:32.000 275 33751.91 115.53 17092.98 88888.00 2016-10-01 23:33:33.000 275 33751.90 115.54 17092.99 88888.00 2016-10-01 23:33:34.000 275 33751.90 115.55 17092.96 88888.00 2016-10-01 23:33:35.000 275 33751.92 115.58 17092.95 37833.26 2016-10-01 23:33:36.000 275 33751.89 115.59 17092.93 88888.00 2016-10-01 23:33:37.000 275 33751.88 115.59 17092.90 88888.00 2016-10-01 23:33:38.000 275 33751.88 115.60 17092.90 88888.00 2016-10-01 23:33:39.000 275 33751.91 115.59 17092.88 88888.00 2016-10-01 23:33:40.000 275 33751.88 115.59 17092.88 37833.14 2016-10-01 23:33:41.000 275 33751.86 115.60 17092.90 88888.00 2016-10-01 23:33:42.000 275 33751.84 115.59 17092.90 88888.00 2016-10-01 23:33:43.000 275 33751.83 115.64 17092.90 88888.00 2016-10-01 23:33:44.000 275 33751.81 115.62 17092.91 88888.00 2016-10-01 23:33:45.000 275 33751.84 115.64 17092.91 37833.08 2016-10-01 23:33:46.000 275 33751.82 115.63 17092.90 88888.00 2016-10-01 23:33:47.000 275 33751.82 115.63 17092.94 88888.00 2016-10-01 23:33:48.000 275 33751.80 115.60 17092.97 88888.00 2016-10-01 23:33:49.000 275 33751.78 115.56 17092.95 88888.00 2016-10-01 23:33:50.000 275 33751.78 115.56 17092.92 37833.07 2016-10-01 23:33:51.000 275 33751.78 115.54 17092.87 88888.00 2016-10-01 23:33:52.000 275 33751.77 115.53 17092.87 88888.00 2016-10-01 23:33:53.000 275 33751.78 115.54 17092.86 88888.00 2016-10-01 23:33:54.000 275 33751.74 115.52 17092.88 88888.00 2016-10-01 23:33:55.000 275 33751.73 115.53 17092.91 37833.19 2016-10-01 23:33:56.000 275 33751.70 115.55 17092.96 88888.00 2016-10-01 23:33:57.000 275 33751.71 115.52 17092.99 88888.00 2016-10-01 23:33:58.000 275 33751.69 115.53 17092.97 88888.00 2016-10-01 23:33:59.000 275 33751.69 115.53 17092.89 88888.00 2016-10-01 23:34:00.000 275 33751.63 115.54 17092.90 37833.08 2016-10-01 23:34:01.000 275 33751.64 115.51 17092.89 88888.00 2016-10-01 23:34:02.000 275 33751.64 115.52 17092.96 88888.00 2016-10-01 23:34:03.000 275 33751.65 115.54 17093.00 88888.00 2016-10-01 23:34:04.000 275 33751.65 115.56 17093.02 88888.00 2016-10-01 23:34:05.000 275 33751.68 115.58 17093.00 37833.03 2016-10-01 23:34:06.000 275 33751.69 115.51 17092.97 88888.00 2016-10-01 23:34:07.000 275 33751.70 115.52 17093.00 88888.00 2016-10-01 23:34:08.000 275 33751.73 115.52 17093.00 88888.00 2016-10-01 23:34:09.000 275 33751.74 115.53 17092.95 88888.00 2016-10-01 23:34:10.000 275 33751.74 115.53 17092.97 37833.06 2016-10-01 23:34:11.000 275 33751.76 115.54 17092.97 88888.00 2016-10-01 23:34:12.000 275 33751.74 115.55 17092.95 88888.00 2016-10-01 23:34:13.000 275 33751.74 115.52 17092.94 88888.00 2016-10-01 23:34:14.000 275 33751.72 115.49 17092.97 88888.00 2016-10-01 23:34:15.000 275 33751.75 115.52 17092.97 37833.10 2016-10-01 23:34:16.000 275 33751.73 115.53 17092.97 88888.00 2016-10-01 23:34:17.000 275 33751.74 115.52 17092.96 88888.00 2016-10-01 23:34:18.000 275 33751.72 115.54 17092.93 88888.00 2016-10-01 23:34:19.000 275 33751.73 115.55 17092.93 88888.00 2016-10-01 23:34:20.000 275 33751.78 115.53 17092.92 37833.03 2016-10-01 23:34:21.000 275 33751.81 115.53 17092.90 88888.00 2016-10-01 23:34:22.000 275 33751.80 115.50 17092.91 88888.00 2016-10-01 23:34:23.000 275 33751.82 115.48 17092.86 88888.00 2016-10-01 23:34:24.000 275 33751.78 115.48 17092.88 88888.00 2016-10-01 23:34:25.000 275 33751.79 115.47 17092.89 37833.13 2016-10-01 23:34:26.000 275 33751.78 115.47 17092.88 88888.00 2016-10-01 23:34:27.000 275 33751.83 115.49 17092.89 88888.00 2016-10-01 23:34:28.000 275 33751.84 115.49 17092.91 88888.00 2016-10-01 23:34:29.000 275 33751.81 115.50 17092.88 88888.00 2016-10-01 23:34:30.000 275 33751.81 115.48 17092.89 37833.18 2016-10-01 23:34:31.000 275 33751.86 115.44 17092.87 88888.00 2016-10-01 23:34:32.000 275 33751.90 115.45 17092.91 88888.00 2016-10-01 23:34:33.000 275 33751.91 115.49 17092.93 88888.00 2016-10-01 23:34:34.000 275 33751.90 115.48 17092.93 88888.00 2016-10-01 23:34:35.000 275 33751.89 115.46 17092.92 37833.17 2016-10-01 23:34:36.000 275 33751.89 115.44 17092.88 88888.00 2016-10-01 23:34:37.000 275 33751.90 115.43 17092.90 88888.00 2016-10-01 23:34:38.000 275 33751.85 115.41 17092.89 88888.00 2016-10-01 23:34:39.000 275 33751.88 115.43 17092.86 88888.00 2016-10-01 23:34:40.000 275 33751.92 115.46 17092.88 37833.24 2016-10-01 23:34:41.000 275 33751.88 115.41 17092.88 88888.00 2016-10-01 23:34:42.000 275 33751.87 115.41 17092.91 88888.00 2016-10-01 23:34:43.000 275 33751.84 115.39 17092.90 88888.00 2016-10-01 23:34:44.000 275 33751.80 115.35 17092.93 88888.00 2016-10-01 23:34:45.000 275 33751.79 115.38 17092.90 37833.12 2016-10-01 23:34:46.000 275 33751.74 115.37 17092.88 88888.00 2016-10-01 23:34:47.000 275 33751.68 115.36 17092.88 88888.00 2016-10-01 23:34:48.000 275 33751.69 115.32 17092.87 88888.00 2016-10-01 23:34:49.000 275 33751.65 115.32 17092.89 88888.00 2016-10-01 23:34:50.000 275 33751.58 115.34 17092.90 37833.03 2016-10-01 23:34:51.000 275 33751.56 115.35 17092.91 88888.00 2016-10-01 23:34:52.000 275 33751.52 115.34 17092.94 88888.00 2016-10-01 23:34:53.000 275 33751.50 115.33 17092.90 88888.00 2016-10-01 23:34:54.000 275 33751.45 115.29 17092.90 88888.00 2016-10-01 23:34:55.000 275 33751.46 115.35 17092.88 37832.86 2016-10-01 23:34:56.000 275 33751.38 115.31 17092.88 88888.00 2016-10-01 23:34:57.000 275 33751.33 115.35 17092.90 88888.00 2016-10-01 23:34:58.000 275 33751.30 115.41 17092.93 88888.00 2016-10-01 23:34:59.000 275 33751.28 115.41 17092.92 88888.00 2016-10-01 23:35:00.000 275 33751.18 115.39 17092.91 37832.65 2016-10-01 23:35:01.000 275 33751.19 115.37 17092.88 88888.00 2016-10-01 23:35:02.000 275 33751.16 115.41 17092.89 88888.00 2016-10-01 23:35:03.000 275 33751.13 115.44 17092.91 88888.00 2016-10-01 23:35:04.000 275 33751.09 115.41 17092.96 88888.00 2016-10-01 23:35:05.000 275 33751.09 115.38 17092.97 37832.56 2016-10-01 23:35:06.000 275 33751.06 115.40 17093.00 88888.00 2016-10-01 23:35:07.000 275 33751.02 115.39 17092.97 88888.00 2016-10-01 23:35:08.000 275 33751.03 115.37 17092.97 88888.00 2016-10-01 23:35:09.000 275 33751.03 115.35 17092.98 88888.00 2016-10-01 23:35:10.000 275 33751.00 115.36 17092.98 37832.47 2016-10-01 23:35:11.000 275 33751.00 115.32 17092.98 88888.00 2016-10-01 23:35:12.000 275 33750.97 115.22 17092.98 88888.00 2016-10-01 23:35:13.000 275 33750.92 115.22 17093.00 88888.00 2016-10-01 23:35:14.000 275 33750.90 115.19 17092.96 88888.00 2016-10-01 23:35:15.000 275 33750.86 115.18 17092.95 37832.35 2016-10-01 23:35:16.000 275 33750.90 115.20 17092.97 88888.00 2016-10-01 23:35:17.000 275 33750.92 115.22 17092.96 88888.00 2016-10-01 23:35:18.000 275 33750.88 115.11 17092.95 88888.00 2016-10-01 23:35:19.000 275 33750.88 115.08 17092.93 88888.00 2016-10-01 23:35:20.000 275 33750.88 115.04 17092.93 37832.41 2016-10-01 23:35:21.000 275 33750.93 115.05 17092.96 88888.00 2016-10-01 23:35:22.000 275 33750.97 115.09 17092.98 88888.00 2016-10-01 23:35:23.000 275 33750.97 115.15 17092.98 88888.00 2016-10-01 23:35:24.000 275 33750.99 115.15 17093.01 88888.00 2016-10-01 23:35:25.000 275 33750.98 115.21 17093.00 37832.37 2016-10-01 23:35:26.000 275 33751.01 115.14 17092.98 88888.00 2016-10-01 23:35:27.000 275 33751.01 115.11 17092.98 88888.00 2016-10-01 23:35:28.000 275 33751.06 115.09 17092.99 88888.00 2016-10-01 23:35:29.000 275 33751.09 115.07 17092.96 88888.00 2016-10-01 23:35:30.000 275 33751.08 115.05 17092.94 37832.38 2016-10-01 23:35:31.000 275 33751.10 115.02 17092.91 88888.00 2016-10-01 23:35:32.000 275 33751.07 115.03 17092.93 88888.00 2016-10-01 23:35:33.000 275 33751.15 115.05 17093.00 88888.00 2016-10-01 23:35:34.000 275 33751.16 115.02 17092.98 88888.00 2016-10-01 23:35:35.000 275 33751.17 115.03 17092.91 37832.56 2016-10-01 23:35:36.000 275 33751.15 115.00 17092.94 88888.00 2016-10-01 23:35:37.000 275 33751.17 114.94 17092.95 88888.00 2016-10-01 23:35:38.000 275 33751.20 114.91 17092.96 88888.00 2016-10-01 23:35:39.000 275 33751.19 114.89 17092.95 88888.00 2016-10-01 23:35:40.000 275 33751.16 114.90 17092.97 37832.60 2016-10-01 23:35:41.000 275 33751.18 114.88 17092.98 88888.00 2016-10-01 23:35:42.000 275 33751.20 114.88 17092.96 88888.00 2016-10-01 23:35:43.000 275 33751.21 114.87 17092.93 88888.00 2016-10-01 23:35:44.000 275 33751.23 114.83 17092.93 88888.00 2016-10-01 23:35:45.000 275 33751.23 114.80 17092.93 37832.61 2016-10-01 23:35:46.000 275 33751.23 114.79 17092.92 88888.00 2016-10-01 23:35:47.000 275 33751.24 114.78 17092.96 88888.00 2016-10-01 23:35:48.000 275 33751.24 114.79 17092.98 88888.00 2016-10-01 23:35:49.000 275 33751.23 114.81 17093.00 88888.00 2016-10-01 23:35:50.000 275 33751.25 114.82 17092.99 37832.53 2016-10-01 23:35:51.000 275 33751.27 114.82 17092.96 88888.00 2016-10-01 23:35:52.000 275 33751.28 114.79 17092.98 88888.00 2016-10-01 23:35:53.000 275 33751.27 114.76 17092.96 88888.00 2016-10-01 23:35:54.000 275 33751.25 114.76 17092.95 88888.00 2016-10-01 23:35:55.000 275 33751.25 114.74 17092.96 37832.68 2016-10-01 23:35:56.000 275 33751.25 114.68 17092.95 88888.00 2016-10-01 23:35:57.000 275 33751.21 114.65 17092.98 88888.00 2016-10-01 23:35:58.000 275 33751.21 114.66 17092.96 88888.00 2016-10-01 23:35:59.000 275 33751.20 114.66 17092.92 88888.00 2016-10-01 23:36:00.000 275 33751.21 114.66 17092.91 37832.60 2016-10-01 23:36:01.000 275 33751.20 114.66 17092.95 88888.00 2016-10-01 23:36:02.000 275 33751.20 114.67 17092.97 88888.00 2016-10-01 23:36:03.000 275 33751.12 114.67 17092.92 88888.00 2016-10-01 23:36:04.000 275 33751.10 114.65 17092.91 88888.00 2016-10-01 23:36:05.000 275 33751.09 114.68 17092.93 37832.57 2016-10-01 23:36:06.000 275 33751.05 114.72 17092.96 88888.00 2016-10-01 23:36:07.000 275 33751.02 114.71 17092.94 88888.00 2016-10-01 23:36:08.000 275 33750.95 114.66 17092.96 88888.00 2016-10-01 23:36:09.000 275 33750.93 114.65 17092.92 88888.00 2016-10-01 23:36:10.000 275 33750.92 114.65 17092.93 37832.43 2016-10-01 23:36:11.000 275 33750.90 114.63 17092.96 88888.00 2016-10-01 23:36:12.000 275 33750.86 114.59 17092.97 88888.00 2016-10-01 23:36:13.000 275 33750.81 114.63 17092.99 88888.00 2016-10-01 23:36:14.000 275 33750.79 114.59 17092.96 88888.00 2016-10-01 23:36:15.000 275 33750.85 114.61 17092.94 37832.42 2016-10-01 23:36:16.000 275 33750.85 114.63 17092.92 88888.00 2016-10-01 23:36:17.000 275 33750.81 114.67 17092.92 88888.00 2016-10-01 23:36:18.000 275 33750.82 114.66 17092.97 88888.00 2016-10-01 23:36:19.000 275 33750.80 114.66 17092.95 88888.00 2016-10-01 23:36:20.000 275 33750.81 114.58 17092.98 37832.31 2016-10-01 23:36:21.000 275 33750.83 114.55 17092.99 88888.00 2016-10-01 23:36:22.000 275 33750.80 114.55 17093.03 88888.00 2016-10-01 23:36:23.000 275 33750.79 114.58 17093.00 88888.00 2016-10-01 23:36:24.000 275 33750.77 114.57 17092.99 88888.00 2016-10-01 23:36:25.000 275 33750.79 114.56 17092.98 37832.24 2016-10-01 23:36:26.000 275 33750.77 114.53 17093.00 88888.00 2016-10-01 23:36:27.000 275 33750.77 114.55 17092.99 88888.00 2016-10-01 23:36:28.000 275 33750.78 114.50 17093.01 88888.00 2016-10-01 23:36:29.000 275 33750.80 114.48 17093.02 88888.00 2016-10-01 23:36:30.000 275 33750.80 114.52 17093.00 37832.28 2016-10-01 23:36:31.000 275 33750.81 114.50 17092.95 88888.00 2016-10-01 23:36:32.000 275 33750.80 114.47 17092.97 88888.00 2016-10-01 23:36:33.000 275 33750.85 114.51 17093.01 88888.00 2016-10-01 23:36:34.000 275 33750.88 114.42 17093.03 88888.00 2016-10-01 23:36:35.000 275 33750.88 114.42 17092.99 37832.30 2016-10-01 23:36:36.000 275 33750.84 114.44 17093.01 88888.00 2016-10-01 23:36:37.000 275 33750.85 114.43 17093.00 88888.00 2016-10-01 23:36:38.000 275 33750.83 114.50 17093.01 88888.00 2016-10-01 23:36:39.000 275 33750.81 114.51 17093.03 88888.00 2016-10-01 23:36:40.000 275 33750.84 114.50 17092.97 37832.27 2016-10-01 23:36:41.000 275 33750.88 114.50 17092.97 88888.00 2016-10-01 23:36:42.000 275 33750.88 114.47 17092.98 88888.00 2016-10-01 23:36:43.000 275 33750.84 114.48 17092.96 88888.00 2016-10-01 23:36:44.000 275 33750.82 114.47 17092.99 88888.00 2016-10-01 23:36:45.000 275 33750.83 114.50 17093.02 37832.26 2016-10-01 23:36:46.000 275 33750.79 114.44 17093.00 88888.00 2016-10-01 23:36:47.000 275 33750.85 114.49 17092.95 88888.00 2016-10-01 23:36:48.000 275 33750.87 114.50 17092.97 88888.00 2016-10-01 23:36:49.000 275 33750.83 114.51 17092.99 88888.00 2016-10-01 23:36:50.000 275 33750.81 114.45 17092.96 37832.27 2016-10-01 23:36:51.000 275 33750.85 114.40 17092.95 88888.00 2016-10-01 23:36:52.000 275 33750.83 114.42 17092.92 88888.00 2016-10-01 23:36:53.000 275 33750.84 114.41 17092.95 88888.00 2016-10-01 23:36:54.000 275 33750.84 114.41 17093.00 88888.00 2016-10-01 23:36:55.000 275 33750.82 114.42 17093.01 37832.27 2016-10-01 23:36:56.000 275 33750.77 114.37 17093.00 88888.00 2016-10-01 23:36:57.000 275 33750.76 114.37 17093.03 88888.00 2016-10-01 23:36:58.000 275 33750.79 114.38 17093.03 88888.00 2016-10-01 23:36:59.000 275 33750.80 114.41 17092.98 88888.00 2016-10-01 23:37:00.000 275 33750.79 114.38 17092.95 37832.34 2016-10-01 23:37:01.000 275 33750.80 114.37 17092.98 88888.00 2016-10-01 23:37:02.000 275 33750.78 114.39 17093.03 88888.00 2016-10-01 23:37:03.000 275 33750.72 114.37 17093.01 88888.00 2016-10-01 23:37:04.000 275 33750.70 114.32 17093.01 88888.00 2016-10-01 23:37:05.000 275 33750.73 114.30 17093.02 37832.15 2016-10-01 23:37:06.000 275 33750.73 114.30 17093.00 88888.00 2016-10-01 23:37:07.000 275 33750.75 114.26 17093.02 88888.00 2016-10-01 23:37:08.000 275 33750.73 114.26 17093.02 88888.00 2016-10-01 23:37:09.000 275 33750.73 114.28 17093.00 88888.00 2016-10-01 23:37:10.000 275 33750.74 114.31 17093.01 37832.19 2016-10-01 23:37:11.000 275 33750.73 114.27 17092.99 88888.00 2016-10-01 23:37:12.000 275 33750.72 114.26 17092.97 88888.00 2016-10-01 23:37:13.000 275 33750.73 114.28 17092.98 88888.00 2016-10-01 23:37:14.000 275 33750.72 114.25 17092.99 88888.00 2016-10-01 23:37:15.000 275 33750.73 114.26 17092.99 37832.32 2016-10-01 23:37:16.000 275 33750.72 114.25 17092.98 88888.00 2016-10-01 23:37:17.000 275 33750.75 114.25 17093.00 88888.00 2016-10-01 23:37:18.000 275 33750.72 114.24 17092.98 88888.00 2016-10-01 23:37:19.000 275 33750.72 114.19 17092.94 88888.00 2016-10-01 23:37:20.000 275 33750.71 114.20 17092.95 37832.18 2016-10-01 23:37:21.000 275 33750.72 114.21 17092.98 88888.00 2016-10-01 23:37:22.000 275 33750.70 114.19 17092.94 88888.00 2016-10-01 23:37:23.000 275 33750.68 114.19 17092.96 88888.00 2016-10-01 23:37:24.000 275 33750.73 114.19 17092.93 88888.00 2016-10-01 23:37:25.000 275 33750.73 114.18 17092.96 37832.25 2016-10-01 23:37:26.000 275 33750.70 114.23 17092.98 88888.00 2016-10-01 23:37:27.000 275 33750.70 114.25 17092.98 88888.00 2016-10-01 23:37:28.000 275 33750.70 114.22 17092.96 88888.00 2016-10-01 23:37:29.000 275 33750.69 114.25 17092.96 88888.00 2016-10-01 23:37:30.000 275 33750.66 114.26 17092.96 37832.13 2016-10-01 23:37:31.000 275 33750.66 114.26 17092.97 88888.00 2016-10-01 23:37:32.000 275 33750.64 114.20 17092.97 88888.00 2016-10-01 23:37:33.000 275 33750.64 114.23 17092.99 88888.00 2016-10-01 23:37:34.000 275 33750.64 114.25 17093.03 88888.00 2016-10-01 23:37:35.000 275 33750.66 114.27 17093.01 37832.26 2016-10-01 23:37:36.000 275 33750.69 114.24 17093.00 88888.00 2016-10-01 23:37:37.000 275 33750.66 114.23 17093.01 88888.00 2016-10-01 23:37:38.000 275 33750.63 114.23 17093.00 88888.00 2016-10-01 23:37:39.000 275 33750.62 114.24 17093.03 88888.00 2016-10-01 23:37:40.000 275 33750.66 114.21 17093.05 37832.12 2016-10-01 23:37:41.000 275 33750.69 114.23 17093.03 88888.00 2016-10-01 23:37:42.000 275 33750.66 114.23 17093.02 88888.00 2016-10-01 23:37:43.000 275 33750.61 114.21 17093.01 88888.00 2016-10-01 23:37:44.000 275 33750.59 114.19 17093.01 88888.00 2016-10-01 23:37:45.000 275 33750.63 114.22 17093.03 37832.15 2016-10-01 23:37:46.000 275 33750.65 114.28 17093.04 88888.00 2016-10-01 23:37:47.000 275 33750.64 114.27 17093.05 88888.00 2016-10-01 23:37:48.000 275 33750.62 114.25 17093.05 88888.00 2016-10-01 23:37:49.000 275 33750.60 114.22 17093.05 88888.00 2016-10-01 23:37:50.000 275 33750.52 114.20 17093.05 37832.01 2016-10-01 23:37:51.000 275 33750.51 114.20 17093.04 88888.00 2016-10-01 23:37:52.000 275 33750.48 114.21 17093.04 88888.00 2016-10-01 23:37:53.000 275 33750.47 114.18 17093.07 88888.00 2016-10-01 23:37:54.000 275 33750.47 114.18 17093.07 88888.00 2016-10-01 23:37:55.000 275 33750.43 114.21 17093.08 37832.08 2016-10-01 23:37:56.000 275 33750.41 114.20 17093.07 88888.00 2016-10-01 23:37:57.000 275 33750.43 114.18 17093.05 88888.00 2016-10-01 23:37:58.000 275 33750.40 114.17 17093.04 88888.00 2016-10-01 23:37:59.000 275 33750.39 114.13 17093.01 88888.00 2016-10-01 23:38:00.000 275 33750.42 114.12 17093.01 37831.99 2016-10-01 23:38:01.000 275 33750.38 114.12 17093.01 88888.00 2016-10-01 23:38:02.000 275 33750.37 114.10 17093.05 88888.00 2016-10-01 23:38:03.000 275 33750.38 114.09 17093.04 88888.00 2016-10-01 23:38:04.000 275 33750.37 114.09 17093.04 88888.00 2016-10-01 23:38:05.000 275 33750.41 114.07 17093.09 37831.96 2016-10-01 23:38:06.000 275 33750.42 114.13 17093.07 88888.00 2016-10-01 23:38:07.000 275 33750.39 114.13 17093.10 88888.00 2016-10-01 23:38:08.000 275 33750.39 114.10 17093.06 88888.00 2016-10-01 23:38:09.000 275 33750.34 114.05 17093.03 88888.00 2016-10-01 23:38:10.000 275 33750.30 114.10 17093.04 37831.84 2016-10-01 23:38:11.000 275 33750.31 114.06 17093.05 88888.00 2016-10-01 23:38:12.000 275 33750.29 114.07 17093.01 88888.00 2016-10-01 23:38:13.000 275 33750.31 114.11 17093.02 88888.00 2016-10-01 23:38:14.000 275 33750.27 114.08 17093.02 88888.00 2016-10-01 23:38:15.000 275 33750.23 114.11 17093.00 37831.80 2016-10-01 23:38:16.000 275 33750.20 114.10 17093.00 88888.00 2016-10-01 23:38:17.000 275 33750.16 114.14 17093.02 88888.00 2016-10-01 23:38:18.000 275 33750.21 114.15 17093.07 88888.00 2016-10-01 23:38:19.000 275 33750.20 114.12 17093.06 88888.00 2016-10-01 23:38:20.000 275 33750.19 114.17 17093.03 37831.84 2016-10-01 23:38:21.000 275 33750.16 114.20 17093.03 88888.00 2016-10-01 23:38:22.000 275 33750.19 114.14 17093.04 88888.00 2016-10-01 23:38:23.000 275 33750.15 114.17 17093.04 88888.00 2016-10-01 23:38:24.000 275 33750.08 114.16 17093.03 88888.00 2016-10-01 23:38:25.000 275 33750.06 114.16 17093.03 37831.68 2016-10-01 23:38:26.000 275 33750.06 114.18 17093.06 88888.00 2016-10-01 23:38:27.000 275 33750.02 114.17 17093.05 88888.00 2016-10-01 23:38:28.000 275 33750.00 114.19 17093.07 88888.00 2016-10-01 23:38:29.000 275 33750.04 114.20 17093.07 88888.00 2016-10-01 23:38:30.000 275 33750.03 114.20 17093.04 37831.64 2016-10-01 23:38:31.000 275 33750.00 114.18 17093.10 88888.00 2016-10-01 23:38:32.000 275 33749.98 114.15 17093.12 88888.00 2016-10-01 23:38:33.000 275 33749.92 114.14 17093.09 88888.00 2016-10-01 23:38:34.000 275 33749.93 114.10 17093.10 88888.00 2016-10-01 23:38:35.000 275 33749.93 114.08 17093.12 37831.70 2016-10-01 23:38:36.000 275 33749.91 114.12 17093.13 88888.00 2016-10-01 23:38:37.000 275 33749.87 114.11 17093.10 88888.00 2016-10-01 23:38:38.000 275 33749.85 114.11 17093.08 88888.00 2016-10-01 23:38:39.000 275 33749.86 114.12 17093.08 88888.00 2016-10-01 23:38:40.000 275 33749.87 114.11 17093.06 37831.60 2016-10-01 23:38:41.000 275 33749.88 114.12 17093.06 88888.00 2016-10-01 23:38:42.000 275 33749.84 114.13 17093.12 88888.00 2016-10-01 23:38:43.000 275 33749.83 114.11 17093.10 88888.00 2016-10-01 23:38:44.000 275 33749.86 114.10 17093.14 88888.00 2016-10-01 23:38:45.000 275 33749.86 114.11 17093.15 37831.50 2016-10-01 23:38:46.000 275 33749.80 114.13 17093.15 88888.00 2016-10-01 23:38:47.000 275 33749.76 114.17 17093.11 88888.00 2016-10-01 23:38:48.000 275 33749.73 114.10 17093.11 88888.00 2016-10-01 23:38:49.000 275 33749.66 114.10 17093.08 88888.00 2016-10-01 23:38:50.000 275 33749.67 114.14 17093.12 37831.41 2016-10-01 23:38:51.000 275 33749.69 114.17 17093.17 88888.00 2016-10-01 23:38:52.000 275 33749.67 114.12 17093.11 88888.00 2016-10-01 23:38:53.000 275 33749.67 114.12 17093.12 88888.00 2016-10-01 23:38:54.000 275 33749.66 114.12 17093.14 88888.00 2016-10-01 23:38:55.000 275 33749.64 114.15 17093.16 37831.26 2016-10-01 23:38:56.000 275 33749.64 114.15 17093.15 88888.00 2016-10-01 23:38:57.000 275 33749.58 114.16 17093.16 88888.00 2016-10-01 23:38:58.000 275 33749.58 114.13 17093.16 88888.00 2016-10-01 23:38:59.000 275 33749.57 114.12 17093.17 88888.00 2016-10-01 23:39:00.000 275 33749.50 114.14 17093.17 37831.25 2016-10-01 23:39:01.000 275 33749.43 114.18 17093.20 88888.00 2016-10-01 23:39:02.000 275 33749.41 114.21 17093.17 88888.00 2016-10-01 23:39:03.000 275 33749.41 114.23 17093.17 88888.00 2016-10-01 23:39:04.000 275 33749.42 114.20 17093.20 88888.00 2016-10-01 23:39:05.000 275 33749.39 114.16 17093.17 37831.13 2016-10-01 23:39:06.000 275 33749.39 114.16 17093.16 88888.00 2016-10-01 23:39:07.000 275 33749.39 114.16 17093.19 88888.00 2016-10-01 23:39:08.000 275 33749.37 114.14 17093.17 88888.00 2016-10-01 23:39:09.000 275 33749.35 114.12 17093.21 88888.00 2016-10-01 23:39:10.000 275 33749.33 114.16 17093.21 37831.19 2016-10-01 23:39:11.000 275 33749.30 114.20 17093.21 88888.00 2016-10-01 23:39:12.000 275 33749.26 114.19 17093.21 88888.00 2016-10-01 23:39:13.000 275 33749.20 114.14 17093.16 88888.00 2016-10-01 23:39:14.000 275 33749.20 114.14 17093.16 88888.00 2016-10-01 23:39:15.000 275 33749.21 114.11 17093.17 37830.93 2016-10-01 23:39:16.000 275 33749.18 114.12 17093.17 88888.00 2016-10-01 23:39:17.000 275 33749.14 114.15 17093.16 88888.00 2016-10-01 23:39:18.000 275 33749.10 114.17 17093.16 88888.00 2016-10-01 23:39:19.000 275 33749.09 114.18 17093.15 88888.00 2016-10-01 23:39:20.000 275 33749.07 114.21 17093.20 37831.02 2016-10-01 23:39:21.000 275 33749.04 114.21 17093.22 88888.00 2016-10-01 23:39:22.000 275 33749.05 114.20 17093.19 88888.00 2016-10-01 23:39:23.000 275 33749.06 114.17 17093.22 88888.00 2016-10-01 23:39:24.000 275 33749.05 114.17 17093.21 88888.00 2016-10-01 23:39:25.000 275 33749.02 114.18 17093.23 37830.87 2016-10-01 23:39:26.000 275 33749.03 114.21 17093.29 88888.00 2016-10-01 23:39:27.000 275 33748.99 114.20 17093.33 88888.00 2016-10-01 23:39:28.000 275 33748.97 114.19 17093.35 88888.00 2016-10-01 23:39:29.000 275 33748.96 114.23 17093.32 88888.00 2016-10-01 23:39:30.000 275 33748.99 114.24 17093.31 37830.76 2016-10-01 23:39:31.000 275 33748.99 114.21 17093.30 88888.00 2016-10-01 23:39:32.000 275 33748.98 114.26 17093.30 88888.00 2016-10-01 23:39:33.000 275 33748.96 114.24 17093.28 88888.00 2016-10-01 23:39:34.000 275 33748.90 114.21 17093.29 88888.00 2016-10-01 23:39:35.000 275 33748.85 114.26 17093.27 37830.73 2016-10-01 23:39:36.000 275 33748.83 114.31 17093.31 88888.00 2016-10-01 23:39:37.000 275 33748.85 114.30 17093.31 88888.00 2016-10-01 23:39:38.000 275 33748.84 114.30 17093.28 88888.00 2016-10-01 23:39:39.000 275 33748.84 114.29 17093.25 88888.00 2016-10-01 23:39:40.000 275 33748.79 114.26 17093.28 37830.60 2016-10-01 23:39:41.000 275 33748.75 114.27 17093.28 88888.00 2016-10-01 23:39:42.000 275 33748.73 114.26 17093.30 88888.00 2016-10-01 23:39:43.000 275 33748.68 114.27 17093.28 88888.00 2016-10-01 23:39:44.000 275 33748.62 114.23 17093.27 88888.00 2016-10-01 23:39:45.000 275 33748.62 114.22 17093.35 37830.61 2016-10-01 23:39:46.000 275 33748.63 114.19 17093.33 88888.00 2016-10-01 23:39:47.000 275 33748.63 114.23 17093.32 88888.00 2016-10-01 23:39:48.000 275 33748.57 114.25 17093.26 88888.00 2016-10-01 23:39:49.000 275 33748.58 114.28 17093.27 88888.00 2016-10-01 23:39:50.000 275 33748.56 114.23 17093.32 37830.42 2016-10-01 23:39:51.000 275 33748.54 114.24 17093.32 88888.00 2016-10-01 23:39:52.000 275 33748.49 114.23 17093.31 88888.00 2016-10-01 23:39:53.000 275 33748.51 114.25 17093.25 88888.00 2016-10-01 23:39:54.000 275 33748.46 114.24 17093.24 88888.00 2016-10-01 23:39:55.000 275 33748.43 114.27 17093.22 37830.32 2016-10-01 23:39:56.000 275 33748.41 114.28 17093.23 88888.00 2016-10-01 23:39:57.000 275 33748.44 114.31 17093.23 88888.00 2016-10-01 23:39:58.000 275 33748.41 114.35 17093.25 88888.00 2016-10-01 23:39:59.000 275 33748.38 114.34 17093.27 88888.00 2016-10-01 23:40:00.000 275 33748.29 114.32 17093.31 37830.24 2016-10-01 23:40:01.000 275 33748.28 114.32 17093.27 88888.00 2016-10-01 23:40:02.000 275 33748.29 114.35 17093.26 88888.00 2016-10-01 23:40:03.000 275 33748.26 114.32 17093.29 88888.00 2016-10-01 23:40:04.000 275 33748.27 114.29 17093.29 88888.00 2016-10-01 23:40:05.000 275 33748.26 114.29 17093.30 37830.15 2016-10-01 23:40:06.000 275 33748.27 114.30 17093.34 88888.00 2016-10-01 23:40:07.000 275 33748.26 114.31 17093.34 88888.00 2016-10-01 23:40:08.000 275 33748.22 114.32 17093.33 88888.00 2016-10-01 23:40:09.000 275 33748.18 114.30 17093.35 88888.00 2016-10-01 23:40:10.000 275 33748.17 114.31 17093.33 37830.05 2016-10-01 23:40:11.000 275 33748.13 114.30 17093.30 88888.00 2016-10-01 23:40:12.000 275 33748.10 114.26 17093.32 88888.00 2016-10-01 23:40:13.000 275 33748.08 114.29 17093.33 88888.00 2016-10-01 23:40:14.000 275 33748.07 114.33 17093.34 88888.00 2016-10-01 23:40:15.000 275 33748.11 114.34 17093.34 37830.00 2016-10-01 23:40:16.000 275 33748.06 114.34 17093.34 88888.00 2016-10-01 23:40:17.000 275 33748.06 114.35 17093.33 88888.00 2016-10-01 23:40:18.000 275 33748.05 114.33 17093.35 88888.00 2016-10-01 23:40:19.000 275 33748.04 114.34 17093.31 88888.00 2016-10-01 23:40:20.000 275 33748.02 114.36 17093.32 37829.96 2016-10-01 23:40:21.000 275 33748.00 114.34 17093.34 88888.00 2016-10-01 23:40:22.000 275 33748.01 114.33 17093.35 88888.00 2016-10-01 23:40:23.000 275 33748.00 114.38 17093.35 88888.00 2016-10-01 23:40:24.000 275 33747.99 114.35 17093.29 88888.00 2016-10-01 23:40:25.000 275 33747.98 114.36 17093.27 37829.88 2016-10-01 23:40:26.000 275 33747.98 114.35 17093.34 88888.00 2016-10-01 23:40:27.000 275 33747.95 114.41 17093.37 88888.00 2016-10-01 23:40:28.000 275 33747.98 114.39 17093.33 88888.00 2016-10-01 23:40:29.000 275 33748.00 114.36 17093.32 88888.00 2016-10-01 23:40:30.000 275 33747.99 114.40 17093.30 37829.92 2016-10-01 23:40:31.000 275 33747.97 114.49 17093.32 88888.00 2016-10-01 23:40:32.000 275 33747.93 114.48 17093.34 88888.00 2016-10-01 23:40:33.000 275 33747.88 114.46 17093.31 88888.00 2016-10-01 23:40:34.000 275 33747.83 114.46 17093.30 88888.00 2016-10-01 23:40:35.000 275 33747.83 114.43 17093.32 37829.73 2016-10-01 23:40:36.000 275 33747.83 114.43 17093.33 88888.00 2016-10-01 23:40:37.000 275 33747.83 114.44 17093.29 88888.00 2016-10-01 23:40:38.000 275 33747.78 114.45 17093.29 88888.00 2016-10-01 23:40:39.000 275 33747.76 114.43 17093.34 88888.00 2016-10-01 23:40:40.000 275 33747.74 114.42 17093.31 37829.73 2016-10-01 23:40:41.000 275 33747.71 114.46 17093.33 88888.00 2016-10-01 23:40:42.000 275 33747.72 114.44 17093.32 88888.00 2016-10-01 23:40:43.000 275 33747.66 114.41 17093.30 88888.00 2016-10-01 23:40:44.000 275 33747.65 114.43 17093.27 88888.00 2016-10-01 23:40:45.000 275 33747.64 114.44 17093.32 37829.72 2016-10-01 23:40:46.000 275 33747.62 114.46 17093.29 88888.00 2016-10-01 23:40:47.000 275 33747.63 114.43 17093.28 88888.00 2016-10-01 23:40:48.000 275 33747.57 114.41 17093.29 88888.00 2016-10-01 23:40:49.000 275 33747.53 114.40 17093.30 88888.00 2016-10-01 23:40:50.000 275 33747.54 114.46 17093.33 37829.62 2016-10-01 23:40:51.000 275 33747.53 114.49 17093.33 88888.00 2016-10-01 23:40:52.000 275 33747.50 114.48 17093.31 88888.00 2016-10-01 23:40:53.000 275 33747.47 114.48 17093.33 88888.00 2016-10-01 23:40:54.000 275 33747.46 114.45 17093.35 88888.00 2016-10-01 23:40:55.000 275 33747.41 114.46 17093.37 37829.61 2016-10-01 23:40:56.000 275 33747.44 114.49 17093.36 88888.00 2016-10-01 23:40:57.000 275 33747.45 114.49 17093.35 88888.00 2016-10-01 23:40:58.000 275 33747.41 114.46 17093.38 88888.00 2016-10-01 23:40:59.000 275 33747.36 114.46 17093.36 88888.00 2016-10-01 23:41:00.000 275 33747.35 114.49 17093.33 37829.45 2016-10-01 23:41:01.000 275 33747.35 114.54 17093.33 88888.00 2016-10-01 23:41:02.000 275 33747.34 114.53 17093.31 88888.00 2016-10-01 23:41:03.000 275 33747.31 114.59 17093.31 88888.00 2016-10-01 23:41:04.000 275 33747.31 114.61 17093.33 88888.00 2016-10-01 23:41:05.000 275 33747.31 114.59 17093.30 37829.42 2016-10-01 23:41:06.000 275 33747.29 114.59 17093.37 88888.00 2016-10-01 23:41:07.000 275 33747.26 114.61 17093.34 88888.00 2016-10-01 23:41:08.000 275 33747.26 114.58 17093.35 88888.00 2016-10-01 23:41:09.000 275 33747.26 114.54 17093.36 88888.00 2016-10-01 23:41:10.000 275 33747.22 114.53 17093.39 37829.33 2016-10-01 23:41:11.000 275 33747.22 114.56 17093.38 88888.00 2016-10-01 23:41:12.000 275 33747.21 114.56 17093.38 88888.00 2016-10-01 23:41:13.000 275 33747.23 114.54 17093.37 88888.00 2016-10-01 23:41:14.000 275 33747.21 114.53 17093.33 88888.00 2016-10-01 23:41:15.000 275 33747.15 114.51 17093.33 37829.30 2016-10-01 23:41:16.000 275 33747.14 114.54 17093.34 88888.00 2016-10-01 23:41:17.000 275 33747.16 114.55 17093.36 88888.00 2016-10-01 23:41:18.000 275 33747.08 114.54 17093.35 88888.00 2016-10-01 23:41:19.000 275 33747.07 114.56 17093.35 88888.00 2016-10-01 23:41:20.000 275 33747.06 114.56 17093.38 37829.13 2016-10-01 23:41:21.000 275 33747.07 114.58 17093.37 88888.00 2016-10-01 23:41:22.000 275 33747.03 114.58 17093.40 88888.00 2016-10-01 23:41:23.000 275 33746.99 114.57 17093.42 88888.00 2016-10-01 23:41:24.000 275 33747.01 114.56 17093.40 88888.00 2016-10-01 23:41:25.000 275 33746.97 114.50 17093.43 37829.11 2016-10-01 23:41:26.000 275 33746.99 114.52 17093.40 88888.00 2016-10-01 23:41:27.000 275 33746.96 114.57 17093.41 88888.00 2016-10-01 23:41:28.000 275 33746.91 114.58 17093.44 88888.00 2016-10-01 23:41:29.000 275 33746.91 114.54 17093.42 88888.00 2016-10-01 23:41:30.000 275 33746.88 114.53 17093.42 37829.11 2016-10-01 23:41:31.000 275 33746.88 114.58 17093.42 88888.00 2016-10-01 23:41:32.000 275 33746.83 114.57 17093.44 88888.00 2016-10-01 23:41:33.000 275 33746.85 114.56 17093.42 88888.00 2016-10-01 23:41:34.000 275 33746.83 114.56 17093.40 88888.00 2016-10-01 23:41:35.000 275 33746.80 114.60 17093.38 37828.99 2016-10-01 23:41:36.000 275 33746.78 114.59 17093.37 88888.00 2016-10-01 23:41:37.000 275 33746.79 114.60 17093.36 88888.00 2016-10-01 23:41:38.000 275 33746.72 114.60 17093.37 88888.00 2016-10-01 23:41:39.000 275 33746.71 114.57 17093.40 88888.00 2016-10-01 23:41:40.000 275 33746.70 114.60 17093.41 37828.80 2016-10-01 23:41:41.000 275 33746.67 114.62 17093.42 88888.00 2016-10-01 23:41:42.000 275 33746.67 114.63 17093.44 88888.00 2016-10-01 23:41:43.000 275 33746.67 114.67 17093.47 88888.00 2016-10-01 23:41:44.000 275 33746.61 114.60 17093.47 88888.00 2016-10-01 23:41:45.000 275 33746.64 114.60 17093.48 37828.83 2016-10-01 23:41:46.000 275 33746.62 114.59 17093.50 88888.00 2016-10-01 23:41:47.000 275 33746.58 114.64 17093.49 88888.00 2016-10-01 23:41:48.000 275 33746.63 114.65 17093.48 88888.00 2016-10-01 23:41:49.000 275 33746.66 114.66 17093.50 88888.00 2016-10-01 23:41:50.000 275 33746.64 114.64 17093.46 37828.82 2016-10-01 23:41:51.000 275 33746.60 114.67 17093.45 88888.00 2016-10-01 23:41:52.000 275 33746.57 114.62 17093.47 88888.00 2016-10-01 23:41:53.000 275 33746.53 114.62 17093.48 88888.00 2016-10-01 23:41:54.000 275 33746.54 114.59 17093.47 88888.00 2016-10-01 23:41:55.000 275 33746.49 114.59 17093.46 37828.76 2016-10-01 23:41:56.000 275 33746.44 114.61 17093.43 88888.00 2016-10-01 23:41:57.000 275 33746.44 114.61 17093.43 88888.00 2016-10-01 23:41:58.000 275 33746.45 114.64 17093.44 88888.00 2016-10-01 23:41:59.000 275 33746.45 114.64 17093.46 88888.00 2016-10-01 23:42:00.000 275 33746.38 114.65 17093.45 37828.53 2016-10-01 23:42:01.000 275 33746.37 114.68 17093.44 88888.00 2016-10-01 23:42:02.000 275 33746.35 114.68 17093.46 88888.00 2016-10-01 23:42:03.000 275 33746.32 114.68 17093.49 88888.00 2016-10-01 23:42:04.000 275 33746.27 114.66 17093.53 88888.00 2016-10-01 23:42:05.000 275 33746.24 114.66 17093.52 37828.57 2016-10-01 23:42:06.000 275 33746.23 114.65 17093.53 88888.00 2016-10-01 23:42:07.000 275 33746.25 114.66 17093.51 88888.00 2016-10-01 23:42:08.000 275 33746.24 114.63 17093.49 88888.00 2016-10-01 23:42:09.000 275 33746.22 114.61 17093.49 88888.00 2016-10-01 23:42:10.000 275 33746.20 114.65 17093.53 37828.57 2016-10-01 23:42:11.000 275 33746.19 114.65 17093.49 88888.00 2016-10-01 23:42:12.000 275 33746.16 114.64 17093.49 88888.00 2016-10-01 23:42:13.000 275 33746.12 114.61 17093.49 88888.00 2016-10-01 23:42:14.000 275 33746.15 114.63 17093.47 88888.00 2016-10-01 23:42:15.000 275 33746.14 114.69 17093.49 37828.43 2016-10-01 23:42:16.000 275 33746.09 114.72 17093.50 88888.00 2016-10-01 23:42:17.000 275 33746.08 114.72 17093.53 88888.00 2016-10-01 23:42:18.000 275 33746.07 114.71 17093.52 88888.00 2016-10-01 23:42:19.000 275 33746.07 114.70 17093.55 88888.00 2016-10-01 23:42:20.000 275 33746.07 114.69 17093.53 37828.22 2016-10-01 23:42:21.000 275 33746.08 114.70 17093.52 88888.00 2016-10-01 23:42:22.000 275 33746.08 114.73 17093.53 88888.00 2016-10-01 23:42:23.000 275 33746.05 114.77 17093.50 88888.00 2016-10-01 23:42:24.000 275 33746.04 114.74 17093.51 88888.00 2016-10-01 23:42:25.000 275 33746.03 114.73 17093.46 37828.24 2016-10-01 23:42:26.000 275 33746.02 114.76 17093.45 88888.00 2016-10-01 23:42:27.000 275 33746.00 114.76 17093.45 88888.00 2016-10-01 23:42:28.000 275 33745.95 114.74 17093.43 88888.00 2016-10-01 23:42:29.000 275 33745.95 114.74 17093.44 88888.00 2016-10-01 23:42:30.000 275 33745.90 114.79 17093.44 37827.99 2016-10-01 23:42:31.000 275 33745.86 114.74 17093.45 88888.00 2016-10-01 23:42:32.000 275 33745.79 114.69 17093.45 88888.00 2016-10-01 23:42:33.000 275 33745.84 114.68 17093.45 88888.00 2016-10-01 23:42:34.000 275 33745.83 114.67 17093.39 88888.00 2016-10-01 23:42:35.000 275 33745.82 114.66 17093.40 37828.10 2016-10-01 23:42:36.000 275 33745.80 114.68 17093.42 88888.00 2016-10-01 23:42:37.000 275 33745.78 114.72 17093.41 88888.00 2016-10-01 23:42:38.000 275 33745.75 114.72 17093.40 88888.00 2016-10-01 23:42:39.000 275 33745.74 114.76 17093.42 88888.00 2016-10-01 23:42:40.000 275 33745.72 114.69 17093.42 37827.91 2016-10-01 23:42:41.000 275 33745.71 114.62 17093.43 88888.00 2016-10-01 23:42:42.000 275 33745.69 114.62 17093.47 88888.00 2016-10-01 23:42:43.000 275 33745.72 114.65 17093.44 88888.00 2016-10-01 23:42:44.000 275 33745.69 114.67 17093.46 88888.00 2016-10-01 23:42:45.000 275 33745.71 114.67 17093.45 37827.93 2016-10-01 23:42:46.000 275 33745.69 114.64 17093.48 88888.00 2016-10-01 23:42:47.000 275 33745.68 114.65 17093.57 88888.00 2016-10-01 23:42:48.000 275 33745.69 114.66 17093.57 88888.00 2016-10-01 23:42:49.000 275 33745.66 114.67 17093.51 88888.00 2016-10-01 23:42:50.000 275 33745.64 114.68 17093.48 37827.94 2016-10-01 23:42:51.000 275 33745.62 114.66 17093.48 88888.00 2016-10-01 23:42:52.000 275 33745.65 114.64 17093.49 88888.00 2016-10-01 23:42:53.000 275 33745.70 114.65 17093.54 88888.00 2016-10-01 23:42:54.000 275 33745.68 114.67 17093.50 88888.00 2016-10-01 23:42:55.000 275 33745.70 114.66 17093.49 37827.98 2016-10-01 23:42:56.000 275 33745.69 114.69 17093.51 88888.00 2016-10-01 23:42:57.000 275 33745.70 114.69 17093.52 88888.00 2016-10-01 23:42:58.000 275 33745.69 114.67 17093.50 88888.00 2016-10-01 23:42:59.000 275 33745.70 114.60 17093.50 88888.00 2016-10-01 23:43:00.000 275 33745.66 114.61 17093.52 37827.86 2016-10-01 23:43:01.000 275 33745.65 114.62 17093.45 88888.00 2016-10-01 23:43:02.000 275 33745.64 114.65 17093.42 88888.00 2016-10-01 23:43:03.000 275 33745.66 114.64 17093.42 88888.00 2016-10-01 23:43:04.000 275 33745.69 114.62 17093.39 88888.00 2016-10-01 23:43:05.000 275 33745.64 114.62 17093.41 37827.89 2016-10-01 23:43:06.000 275 33745.67 114.63 17093.43 88888.00 2016-10-01 23:43:07.000 275 33745.73 114.60 17093.41 88888.00 2016-10-01 23:43:08.000 275 33745.77 114.61 17093.41 88888.00 2016-10-01 23:43:09.000 275 33745.75 114.60 17093.42 88888.00 2016-10-01 23:43:10.000 275 33745.74 114.56 17093.45 37828.03 2016-10-01 23:43:11.000 275 33745.78 114.57 17093.42 88888.00 2016-10-01 23:43:12.000 275 33745.81 114.56 17093.43 88888.00 2016-10-01 23:43:13.000 275 33745.84 114.58 17093.46 88888.00 2016-10-01 23:43:14.000 275 33745.88 114.58 17093.47 88888.00 2016-10-01 23:43:15.000 275 33745.89 114.59 17093.49 37828.05 2016-10-01 23:43:16.000 275 33745.88 114.57 17093.46 88888.00 2016-10-01 23:43:17.000 275 33745.90 114.58 17093.44 88888.00 2016-10-01 23:43:18.000 275 33745.89 114.57 17093.40 88888.00 2016-10-01 23:43:19.000 275 33745.93 114.59 17093.42 88888.00 2016-10-01 23:43:20.000 275 33745.97 114.56 17093.41 37828.05 2016-10-01 23:43:21.000 275 33745.98 114.55 17093.41 88888.00 2016-10-01 23:43:22.000 275 33746.00 114.54 17093.39 88888.00 2016-10-01 23:43:23.000 275 33746.02 114.61 17093.44 88888.00 2016-10-01 23:43:24.000 275 33746.02 114.57 17093.46 88888.00 2016-10-01 23:43:25.000 275 33746.03 114.55 17093.48 37828.24 2016-10-01 23:43:26.000 275 33746.02 114.56 17093.46 88888.00 2016-10-01 23:43:27.000 275 33746.02 114.60 17093.47 88888.00 2016-10-01 23:43:28.000 275 33746.01 114.60 17093.46 88888.00 2016-10-01 23:43:29.000 275 33745.99 114.60 17093.43 88888.00 2016-10-01 23:43:30.000 275 33745.95 114.58 17093.44 37828.19 2016-10-01 23:43:31.000 275 33745.96 114.55 17093.42 88888.00 2016-10-01 23:43:32.000 275 33745.95 114.54 17093.43 88888.00 2016-10-01 23:43:33.000 275 33745.91 114.55 17093.47 88888.00 2016-10-01 23:43:34.000 275 33745.92 114.56 17093.46 88888.00 2016-10-01 23:43:35.000 275 33745.90 114.56 17093.42 37828.21 2016-10-01 23:43:36.000 275 33745.89 114.57 17093.42 88888.00 2016-10-01 23:43:37.000 275 33745.84 114.53 17093.41 88888.00 2016-10-01 23:43:38.000 275 33745.73 114.53 17093.39 88888.00 2016-10-01 23:43:39.000 275 33745.75 114.60 17093.41 88888.00 2016-10-01 23:43:40.000 275 33745.74 114.66 17093.41 37828.01 2016-10-01 23:43:41.000 275 33745.68 114.65 17093.42 88888.00 2016-10-01 23:43:42.000 275 33745.63 114.67 17093.42 88888.00 2016-10-01 23:43:43.000 275 33745.57 114.67 17093.44 88888.00 2016-10-01 23:43:44.000 275 33745.50 114.63 17093.46 88888.00 2016-10-01 23:43:45.000 275 33745.47 114.59 17093.46 37827.75 2016-10-01 23:43:46.000 275 33745.40 114.62 17093.47 88888.00 2016-10-01 23:43:47.000 275 33745.36 114.66 17093.45 88888.00 2016-10-01 23:43:48.000 275 33745.28 114.69 17093.48 88888.00 2016-10-01 23:43:49.000 275 33745.23 114.69 17093.49 88888.00 2016-10-01 23:43:50.000 275 33745.18 114.70 17093.47 37827.62 2016-10-01 23:43:51.000 275 33745.15 114.72 17093.47 88888.00 2016-10-01 23:43:52.000 275 33745.12 114.77 17093.47 88888.00 2016-10-01 23:43:53.000 275 33745.09 114.76 17093.50 88888.00 2016-10-01 23:43:54.000 275 33745.03 114.77 17093.50 88888.00 2016-10-01 23:43:55.000 275 33745.06 114.75 17093.54 37827.38 2016-10-01 23:43:56.000 275 33745.02 114.74 17093.51 88888.00 2016-10-01 23:43:57.000 275 33744.98 114.68 17093.49 88888.00 2016-10-01 23:43:58.000 275 33744.97 114.71 17093.50 88888.00 2016-10-01 23:43:59.000 275 33745.01 114.69 17093.50 88888.00 2016-10-01 23:44:00.000 275 33744.98 114.67 17093.52 37827.26 2016-10-01 23:44:01.000 275 33745.00 114.66 17093.52 88888.00 2016-10-01 23:44:02.000 275 33745.01 114.69 17093.53 88888.00 2016-10-01 23:44:03.000 275 33745.02 114.68 17093.54 88888.00 2016-10-01 23:44:04.000 275 33745.01 114.62 17093.53 88888.00 2016-10-01 23:44:05.000 275 33745.05 114.62 17093.50 37827.35 2016-10-01 23:44:06.000 275 33745.07 114.62 17093.51 88888.00 2016-10-01 23:44:07.000 275 33745.10 114.61 17093.52 88888.00 2016-10-01 23:44:08.000 275 33745.08 114.60 17093.52 88888.00 2016-10-01 23:44:09.000 275 33745.11 114.58 17093.51 88888.00 2016-10-01 23:44:10.000 275 33745.15 114.57 17093.50 37827.39 2016-10-01 23:44:11.000 275 33745.15 114.58 17093.48 88888.00 2016-10-01 23:44:12.000 275 33745.19 114.55 17093.53 88888.00 2016-10-01 23:44:13.000 275 33745.18 114.53 17093.50 88888.00 2016-10-01 23:44:14.000 275 33745.18 114.57 17093.46 88888.00 2016-10-01 23:44:15.000 275 33745.19 114.56 17093.49 37827.31 2016-10-01 23:44:16.000 275 33745.19 114.55 17093.50 88888.00 2016-10-01 23:44:17.000 275 33745.16 114.52 17093.46 88888.00 2016-10-01 23:44:18.000 275 33745.16 114.52 17093.40 88888.00 2016-10-01 23:44:19.000 275 33745.13 114.53 17093.44 88888.00 2016-10-01 23:44:20.000 275 33745.15 114.51 17093.43 37827.44 2016-10-01 23:44:21.000 275 33745.18 114.51 17093.43 88888.00 2016-10-01 23:44:22.000 275 33745.14 114.51 17093.47 88888.00 2016-10-01 23:44:23.000 275 33745.12 114.50 17093.47 88888.00 2016-10-01 23:44:24.000 275 33745.10 114.50 17093.47 88888.00 2016-10-01 23:44:25.000 275 33745.10 114.48 17093.45 37827.31 2016-10-01 23:44:26.000 275 33745.05 114.47 17093.45 88888.00 2016-10-01 23:44:27.000 275 33745.04 114.47 17093.47 88888.00 2016-10-01 23:44:28.000 275 33745.01 114.43 17093.46 88888.00 2016-10-01 23:44:29.000 275 33745.01 114.44 17093.43 88888.00 2016-10-01 23:44:30.000 275 33744.95 114.40 17093.46 37827.37 2016-10-01 23:44:31.000 275 33744.95 114.37 17093.46 88888.00 2016-10-01 23:44:32.000 275 33744.93 114.34 17093.45 88888.00 2016-10-01 23:44:33.000 275 33744.92 114.39 17093.48 88888.00 2016-10-01 23:44:34.000 275 33744.92 114.45 17093.51 88888.00 2016-10-01 23:44:35.000 275 33744.91 114.47 17093.52 37827.31 2016-10-01 23:44:36.000 275 33744.88 114.51 17093.51 88888.00 2016-10-01 23:44:37.000 275 33744.86 114.52 17093.49 88888.00 2016-10-01 23:44:38.000 275 33744.82 114.49 17093.47 88888.00 2016-10-01 23:44:39.000 275 33744.83 114.51 17093.50 88888.00 2016-10-01 23:44:40.000 275 33744.79 114.49 17093.53 37827.15 2016-10-01 23:44:41.000 275 33744.75 114.54 17093.60 88888.00 2016-10-01 23:44:42.000 275 33744.72 114.57 17093.60 88888.00 2016-10-01 23:44:43.000 275 33744.68 114.55 17093.54 88888.00 2016-10-01 23:44:44.000 275 33744.61 114.55 17093.54 88888.00 2016-10-01 23:44:45.000 275 33744.61 114.53 17093.53 37827.08 2016-10-01 23:44:46.000 275 33744.60 114.52 17093.48 88888.00 2016-10-01 23:44:47.000 275 33744.61 114.51 17093.47 88888.00 2016-10-01 23:44:48.000 275 33744.61 114.53 17093.47 88888.00 2016-10-01 23:44:49.000 275 33744.58 114.51 17093.52 88888.00 2016-10-01 23:44:50.000 275 33744.59 114.51 17093.53 37826.90 2016-10-01 23:44:51.000 275 33744.60 114.55 17093.54 88888.00 2016-10-01 23:44:52.000 275 33744.61 114.57 17093.53 88888.00 2016-10-01 23:44:53.000 275 33744.66 114.54 17093.56 88888.00 2016-10-01 23:44:54.000 275 33744.59 114.53 17093.59 88888.00 2016-10-01 23:44:55.000 275 33744.60 114.52 17093.54 37827.04 2016-10-01 23:44:56.000 275 33744.61 114.52 17093.53 88888.00 2016-10-01 23:44:57.000 275 33744.63 114.50 17093.52 88888.00 2016-10-01 23:44:58.000 275 33744.61 114.53 17093.56 88888.00 2016-10-01 23:44:59.000 275 33744.63 114.52 17093.54 88888.00 2016-10-01 23:45:00.000 275 33744.61 114.51 17093.52 37826.97 2016-10-01 23:45:01.000 275 33744.57 114.53 17093.49 88888.00 2016-10-01 23:45:02.000 275 33744.55 114.48 17093.49 88888.00 2016-10-01 23:45:03.000 275 33744.53 114.49 17093.52 88888.00 2016-10-01 23:45:04.000 275 33744.55 114.49 17093.60 88888.00 2016-10-01 23:45:05.000 275 33744.57 114.55 17093.60 37827.00 2016-10-01 23:45:06.000 275 33744.52 114.55 17093.56 88888.00 2016-10-01 23:45:07.000 275 33744.49 114.50 17093.52 88888.00 2016-10-01 23:45:08.000 275 33744.49 114.52 17093.53 88888.00 2016-10-01 23:45:09.000 275 33744.46 114.52 17093.53 88888.00 2016-10-01 23:45:10.000 275 33744.45 114.50 17093.55 37826.89 2016-10-01 23:45:11.000 275 33744.47 114.50 17093.53 88888.00 2016-10-01 23:45:12.000 275 33744.44 114.49 17093.51 88888.00 2016-10-01 23:45:13.000 275 33744.37 114.46 17093.53 88888.00 2016-10-01 23:45:14.000 275 33744.36 114.49 17093.53 88888.00 2016-10-01 23:45:15.000 275 33744.32 114.52 17093.56 37826.76 2016-10-01 23:45:16.000 275 33744.32 114.51 17093.60 88888.00 2016-10-01 23:45:17.000 275 33744.30 114.53 17093.57 88888.00 2016-10-01 23:45:18.000 275 33744.32 114.52 17093.54 88888.00 2016-10-01 23:45:19.000 275 33744.32 114.54 17093.54 88888.00 2016-10-01 23:45:20.000 275 33744.37 114.54 17093.52 37826.72 2016-10-01 23:45:21.000 275 33744.36 114.51 17093.51 88888.00 2016-10-01 23:45:22.000 275 33744.36 114.55 17093.56 88888.00 2016-10-01 23:45:23.000 275 33744.36 114.53 17093.57 88888.00 2016-10-01 23:45:24.000 275 33744.33 114.49 17093.56 88888.00 2016-10-01 23:45:25.000 275 33744.34 114.50 17093.56 37826.59 2016-10-01 23:45:26.000 275 33744.36 114.45 17093.54 88888.00 2016-10-01 23:45:27.000 275 33744.30 114.42 17093.53 88888.00 2016-10-01 23:45:28.000 275 33744.27 114.41 17093.55 88888.00 2016-10-01 23:45:29.000 275 33744.26 114.43 17093.54 88888.00 2016-10-01 23:45:30.000 275 33744.25 114.41 17093.53 37826.72 2016-10-01 23:45:31.000 275 33744.26 114.38 17093.50 88888.00 2016-10-01 23:45:32.000 275 33744.25 114.42 17093.54 88888.00 2016-10-01 23:45:33.000 275 33744.21 114.45 17093.57 88888.00 2016-10-01 23:45:34.000 275 33744.23 114.44 17093.55 88888.00 2016-10-01 23:45:35.000 275 33744.23 114.39 17093.54 37826.71 2016-10-01 23:45:36.000 275 33744.24 114.42 17093.54 88888.00 2016-10-01 23:45:37.000 275 33744.26 114.40 17093.53 88888.00 2016-10-01 23:45:38.000 275 33744.31 114.36 17093.52 88888.00 2016-10-01 23:45:39.000 275 33744.33 114.37 17093.52 88888.00 2016-10-01 23:45:40.000 275 33744.32 114.38 17093.53 37826.59 2016-10-01 23:45:41.000 275 33744.32 114.39 17093.54 88888.00 2016-10-01 23:45:42.000 275 33744.31 114.36 17093.51 88888.00 2016-10-01 23:45:43.000 275 33744.34 114.37 17093.49 88888.00 2016-10-01 23:45:44.000 275 33744.35 114.34 17093.49 88888.00 2016-10-01 23:45:45.000 275 33744.36 114.28 17093.53 37826.67 2016-10-01 23:45:46.000 275 33744.35 114.36 17093.56 88888.00 2016-10-01 23:45:47.000 275 33744.34 114.37 17093.59 88888.00 2016-10-01 23:45:48.000 275 33744.36 114.36 17093.57 88888.00 2016-10-01 23:45:49.000 275 33744.33 114.38 17093.55 88888.00 2016-10-01 23:45:50.000 275 33744.32 114.44 17093.56 37826.77 2016-10-01 23:45:51.000 275 33744.28 114.46 17093.56 88888.00 2016-10-01 23:45:52.000 275 33744.18 114.39 17093.53 88888.00 2016-10-01 23:45:53.000 275 33744.11 114.36 17093.53 88888.00 2016-10-01 23:45:54.000 275 33744.09 114.32 17093.53 88888.00 2016-10-01 23:45:55.000 275 33744.11 114.35 17093.55 37826.58 2016-10-01 23:45:56.000 275 33744.12 114.34 17093.54 88888.00 2016-10-01 23:45:57.000 275 33744.09 114.35 17093.53 88888.00 2016-10-01 23:45:58.000 275 33744.05 114.34 17093.49 88888.00 2016-10-01 23:45:59.000 275 33744.03 114.37 17093.53 88888.00 2016-10-01 23:46:00.000 275 33744.03 114.42 17093.57 37826.49 2016-10-01 23:46:01.000 275 33743.97 114.43 17093.59 88888.00 2016-10-01 23:46:02.000 275 33743.99 114.45 17093.56 88888.00 2016-10-01 23:46:03.000 275 33744.02 114.42 17093.52 88888.00 2016-10-01 23:46:04.000 275 33744.00 114.38 17093.52 88888.00 2016-10-01 23:46:05.000 275 33743.93 114.35 17093.49 37826.35 2016-10-01 23:46:06.000 275 33743.92 114.37 17093.52 88888.00 2016-10-01 23:46:07.000 275 33743.92 114.38 17093.53 88888.00 2016-10-01 23:46:08.000 275 33743.91 114.39 17093.54 88888.00 2016-10-01 23:46:09.000 275 33743.88 114.42 17093.52 88888.00 2016-10-01 23:46:10.000 275 33743.88 114.41 17093.53 37826.42 2016-10-01 23:46:11.000 275 33743.88 114.43 17093.55 88888.00 2016-10-01 23:46:12.000 275 33743.84 114.45 17093.55 88888.00 2016-10-01 23:46:13.000 275 33743.84 114.50 17093.52 88888.00 2016-10-01 23:46:14.000 275 33743.85 114.47 17093.49 88888.00 2016-10-01 23:46:15.000 275 33743.87 114.43 17093.51 37826.31 2016-10-01 23:46:16.000 275 33743.90 114.46 17093.52 88888.00 2016-10-01 23:46:17.000 275 33743.88 114.45 17093.51 88888.00 2016-10-01 23:46:18.000 275 33743.88 114.44 17093.52 88888.00 2016-10-01 23:46:19.000 275 33743.89 114.43 17093.50 88888.00 2016-10-01 23:46:20.000 275 33743.84 114.40 17093.51 37826.34 2016-10-01 23:46:21.000 275 33743.81 114.41 17093.52 88888.00 2016-10-01 23:46:22.000 275 33743.82 114.43 17093.52 88888.00 2016-10-01 23:46:23.000 275 33743.81 114.42 17093.50 88888.00 2016-10-01 23:46:24.000 275 33743.80 114.40 17093.50 88888.00 2016-10-01 23:46:25.000 275 33743.78 114.42 17093.52 37826.35 2016-10-01 23:46:26.000 275 33743.76 114.46 17093.51 88888.00 2016-10-01 23:46:27.000 275 33743.76 114.42 17093.55 88888.00 2016-10-01 23:46:28.000 275 33743.72 114.40 17093.56 88888.00 2016-10-01 23:46:29.000 275 33743.71 114.42 17093.55 88888.00 2016-10-01 23:46:30.000 275 33743.71 114.43 17093.55 37826.34 2016-10-01 23:46:31.000 275 33743.67 114.44 17093.53 88888.00 2016-10-01 23:46:32.000 275 33743.66 114.44 17093.54 88888.00 2016-10-01 23:46:33.000 275 33743.67 114.43 17093.53 88888.00 2016-10-01 23:46:34.000 275 33743.63 114.45 17093.54 88888.00 2016-10-01 23:46:35.000 275 33743.59 114.45 17093.56 37826.13 2016-10-01 23:46:36.000 275 33743.57 114.43 17093.57 88888.00 2016-10-01 23:46:37.000 275 33743.54 114.43 17093.57 88888.00 2016-10-01 23:46:38.000 275 33743.53 114.42 17093.58 88888.00 2016-10-01 23:46:39.000 275 33743.54 114.44 17093.61 88888.00 2016-10-01 23:46:40.000 275 33743.53 114.43 17093.56 37826.12 2016-10-01 23:46:41.000 275 33743.48 114.40 17093.56 88888.00 2016-10-01 23:46:42.000 275 33743.47 114.41 17093.54 88888.00 2016-10-01 23:46:43.000 275 33743.48 114.41 17093.60 88888.00 2016-10-01 23:46:44.000 275 33743.52 114.37 17093.58 88888.00 2016-10-01 23:46:45.000 275 33743.49 114.40 17093.58 37826.06 2016-10-01 23:46:46.000 275 33743.51 114.42 17093.58 88888.00 2016-10-01 23:46:47.000 275 33743.51 114.40 17093.58 88888.00 2016-10-01 23:46:48.000 275 33743.52 114.37 17093.57 88888.00 2016-10-01 23:46:49.000 275 33743.49 114.35 17093.59 88888.00 2016-10-01 23:46:50.000 275 33743.49 114.34 17093.58 37825.96 2016-10-01 23:46:51.000 275 33743.49 114.32 17093.57 88888.00 2016-10-01 23:46:52.000 275 33743.44 114.28 17093.56 88888.00 2016-10-01 23:46:53.000 275 33743.43 114.29 17093.55 88888.00 2016-10-01 23:46:54.000 275 33743.42 114.27 17093.53 88888.00 2016-10-01 23:46:55.000 275 33743.47 114.26 17093.51 37825.96 2016-10-01 23:46:56.000 275 33743.48 114.25 17093.52 88888.00 2016-10-01 23:46:57.000 275 33743.43 114.28 17093.54 88888.00 2016-10-01 23:46:58.000 275 33743.47 114.28 17093.59 88888.00 2016-10-01 23:46:59.000 275 33743.47 114.25 17093.57 88888.00 2016-10-01 23:47:00.000 275 33743.43 114.23 17093.54 37825.99 2016-10-01 23:47:01.000 275 33743.43 114.24 17093.57 88888.00 2016-10-01 23:47:02.000 275 33743.45 114.32 17093.55 88888.00 2016-10-01 23:47:03.000 275 33743.44 114.26 17093.58 88888.00 2016-10-01 23:47:04.000 275 33743.44 114.23 17093.54 88888.00 2016-10-01 23:47:05.000 275 33743.47 114.22 17093.54 37825.96 2016-10-01 23:47:06.000 275 33743.52 114.24 17093.52 88888.00 2016-10-01 23:47:07.000 275 33743.55 114.26 17093.53 88888.00 2016-10-01 23:47:08.000 275 33743.56 114.24 17093.52 88888.00 2016-10-01 23:47:09.000 275 33743.56 114.25 17093.49 88888.00 2016-10-01 23:47:10.000 275 33743.57 114.24 17093.54 37826.04 2016-10-01 23:47:11.000 275 33743.55 114.23 17093.55 88888.00 2016-10-01 23:47:12.000 275 33743.52 114.18 17093.53 88888.00 2016-10-01 23:47:13.000 275 33743.53 114.14 17093.51 88888.00 2016-10-01 23:47:14.000 275 33743.56 114.18 17093.54 88888.00 2016-10-01 23:47:15.000 275 33743.61 114.19 17093.57 37825.95 2016-10-01 23:47:16.000 275 33743.62 114.22 17093.54 88888.00 2016-10-01 23:47:17.000 275 33743.64 114.17 17093.56 88888.00 2016-10-01 23:47:18.000 275 33743.64 114.11 17093.53 88888.00 2016-10-01 23:47:19.000 275 33743.65 114.10 17093.53 88888.00 2016-10-01 23:47:20.000 275 33743.64 114.12 17093.57 37826.06 2016-10-01 23:47:21.000 275 33743.61 114.13 17093.59 88888.00 2016-10-01 23:47:22.000 275 33743.61 114.11 17093.57 88888.00 2016-10-01 23:47:23.000 275 33743.61 114.16 17093.60 88888.00 2016-10-01 23:47:24.000 275 33743.58 114.14 17093.60 88888.00 2016-10-01 23:47:25.000 275 33743.57 114.06 17093.57 37826.05 2016-10-01 23:47:26.000 275 33743.56 114.09 17093.55 88888.00 2016-10-01 23:47:27.000 275 33743.54 114.06 17093.54 88888.00 2016-10-01 23:47:28.000 275 33743.49 114.09 17093.54 88888.00 2016-10-01 23:47:29.000 275 33743.47 114.06 17093.53 88888.00 2016-10-01 23:47:30.000 275 33743.47 114.04 17093.57 37826.01 2016-10-01 23:47:31.000 275 33743.48 114.06 17093.57 88888.00 2016-10-01 23:47:32.000 275 33743.46 114.04 17093.55 88888.00 2016-10-01 23:47:33.000 275 33743.47 114.00 17093.55 88888.00 2016-10-01 23:47:34.000 275 33743.43 114.05 17093.54 88888.00 2016-10-01 23:47:35.000 275 33743.45 114.02 17093.54 37826.01 2016-10-01 23:47:36.000 275 33743.48 113.99 17093.55 88888.00 2016-10-01 23:47:37.000 275 33743.43 114.02 17093.54 88888.00 2016-10-01 23:47:38.000 275 33743.41 114.05 17093.53 88888.00 2016-10-01 23:47:39.000 275 33743.43 114.07 17093.56 88888.00 2016-10-01 23:47:40.000 275 33743.44 114.02 17093.56 37825.99 2016-10-01 23:47:41.000 275 33743.43 114.00 17093.56 88888.00 2016-10-01 23:47:42.000 275 33743.39 113.97 17093.55 88888.00 2016-10-01 23:47:43.000 275 33743.40 114.04 17093.56 88888.00 2016-10-01 23:47:44.000 275 33743.36 114.02 17093.56 88888.00 2016-10-01 23:47:45.000 275 33743.37 114.01 17093.58 37825.92 2016-10-01 23:47:46.000 275 33743.35 114.05 17093.54 88888.00 2016-10-01 23:47:47.000 275 33743.33 114.07 17093.53 88888.00 2016-10-01 23:47:48.000 275 33743.32 114.06 17093.55 88888.00 2016-10-01 23:47:49.000 275 33743.29 114.07 17093.54 88888.00 2016-10-01 23:47:50.000 275 33743.29 114.04 17093.52 37825.87 2016-10-01 23:47:51.000 275 33743.31 114.03 17093.55 88888.00 2016-10-01 23:47:52.000 275 33743.33 113.99 17093.56 88888.00 2016-10-01 23:47:53.000 275 33743.32 114.02 17093.54 88888.00 2016-10-01 23:47:54.000 275 33743.33 114.01 17093.54 88888.00 2016-10-01 23:47:55.000 275 33743.35 113.96 17093.56 37825.83 2016-10-01 23:47:56.000 275 33743.37 113.97 17093.53 88888.00 2016-10-01 23:47:57.000 275 33743.38 113.99 17093.55 88888.00 2016-10-01 23:47:58.000 275 33743.33 113.94 17093.51 88888.00 2016-10-01 23:47:59.000 275 33743.32 113.91 17093.48 88888.00 2016-10-01 23:48:00.000 275 33743.34 113.90 17093.48 37825.81 2016-10-01 23:48:01.000 275 33743.34 113.93 17093.53 88888.00 2016-10-01 23:48:02.000 275 33743.32 113.97 17093.52 88888.00 2016-10-01 23:48:03.000 275 33743.31 113.94 17093.54 88888.00 2016-10-01 23:48:04.000 275 33743.32 113.93 17093.59 88888.00 2016-10-01 23:48:05.000 275 33743.28 113.94 17093.55 37825.88 2016-10-01 23:48:06.000 275 33743.24 113.92 17093.52 88888.00 2016-10-01 23:48:07.000 275 33743.29 113.89 17093.50 88888.00 2016-10-01 23:48:08.000 275 33743.30 113.90 17093.46 88888.00 2016-10-01 23:48:09.000 275 33743.28 113.90 17093.49 88888.00 2016-10-01 23:48:10.000 275 33743.28 113.89 17093.54 37825.85 2016-10-01 23:48:11.000 275 33743.24 113.89 17093.54 88888.00 2016-10-01 23:48:12.000 275 33743.23 113.86 17093.49 88888.00 2016-10-01 23:48:13.000 275 33743.24 113.86 17093.52 88888.00 2016-10-01 23:48:14.000 275 33743.20 113.85 17093.51 88888.00 2016-10-01 23:48:15.000 275 33743.24 113.84 17093.52 37825.79 2016-10-01 23:48:16.000 275 33743.26 113.79 17093.54 88888.00 2016-10-01 23:48:17.000 275 33743.25 113.82 17093.54 88888.00 2016-10-01 23:48:18.000 275 33743.26 113.83 17093.52 88888.00 2016-10-01 23:48:19.000 275 33743.28 113.82 17093.50 88888.00 2016-10-01 23:48:20.000 275 33743.28 113.81 17093.48 37825.74 2016-10-01 23:48:21.000 275 33743.29 113.80 17093.52 88888.00 2016-10-01 23:48:22.000 275 33743.30 113.78 17093.53 88888.00 2016-10-01 23:48:23.000 275 33743.27 113.76 17093.56 88888.00 2016-10-01 23:48:24.000 275 33743.29 113.75 17093.55 88888.00 2016-10-01 23:48:25.000 275 33743.28 113.76 17093.57 37825.86 2016-10-01 23:48:26.000 275 33743.27 113.76 17093.58 88888.00 2016-10-01 23:48:27.000 275 33743.24 113.76 17093.59 88888.00 2016-10-01 23:48:28.000 275 33743.23 113.74 17093.55 88888.00 2016-10-01 23:48:29.000 275 33743.26 113.77 17093.59 88888.00 2016-10-01 23:48:30.000 275 33743.24 113.74 17093.57 37825.86 2016-10-01 23:48:31.000 275 33743.21 113.71 17093.56 88888.00 2016-10-01 23:48:32.000 275 33743.25 113.71 17093.60 88888.00 2016-10-01 23:48:33.000 275 33743.27 113.72 17093.61 88888.00 2016-10-01 23:48:34.000 275 33743.28 113.72 17093.58 88888.00 2016-10-01 23:48:35.000 275 33743.23 113.74 17093.56 37825.79 2016-10-01 23:48:36.000 275 33743.26 113.72 17093.57 88888.00 2016-10-01 23:48:37.000 275 33743.27 113.72 17093.54 88888.00 2016-10-01 23:48:38.000 275 33743.31 113.71 17093.55 88888.00 2016-10-01 23:48:39.000 275 33743.33 113.64 17093.59 88888.00 2016-10-01 23:48:40.000 275 33743.28 113.60 17093.56 37825.82 2016-10-01 23:48:41.000 275 33743.26 113.61 17093.59 88888.00 2016-10-01 23:48:42.000 275 33743.29 113.61 17093.58 88888.00 2016-10-01 23:48:43.000 275 33743.31 113.57 17093.58 88888.00 2016-10-01 23:48:44.000 275 33743.32 113.57 17093.57 88888.00 2016-10-01 23:48:45.000 275 33743.33 113.56 17093.57 37825.87 2016-10-01 23:48:46.000 275 33743.30 113.54 17093.53 88888.00 2016-10-01 23:48:47.000 275 33743.29 113.55 17093.53 88888.00 2016-10-01 23:48:48.000 275 33743.33 113.53 17093.52 88888.00 2016-10-01 23:48:49.000 275 33743.37 113.54 17093.54 88888.00 2016-10-01 23:48:50.000 275 33743.38 113.49 17093.57 37825.93 2016-10-01 23:48:51.000 275 33743.36 113.47 17093.57 88888.00 2016-10-01 23:48:52.000 275 33743.36 113.49 17093.54 88888.00 2016-10-01 23:48:53.000 275 33743.35 113.53 17093.53 88888.00 2016-10-01 23:48:54.000 275 33743.34 113.52 17093.50 88888.00 2016-10-01 23:48:55.000 275 33743.36 113.54 17093.50 37825.86 2016-10-01 23:48:56.000 275 33743.33 113.54 17093.54 88888.00 2016-10-01 23:48:57.000 275 33743.34 113.56 17093.55 88888.00 2016-10-01 23:48:58.000 275 33743.36 113.56 17093.56 88888.00 2016-10-01 23:48:59.000 275 33743.36 113.53 17093.60 88888.00 2016-10-01 23:49:00.000 275 33743.35 113.52 17093.62 37825.86 2016-10-01 23:49:01.000 275 33743.32 113.52 17093.61 88888.00 2016-10-01 23:49:02.000 275 33743.35 113.50 17093.59 88888.00 2016-10-01 23:49:03.000 275 33743.36 113.50 17093.60 88888.00 2016-10-01 23:49:04.000 275 33743.35 113.49 17093.58 88888.00 2016-10-01 23:49:05.000 275 33743.37 113.47 17093.57 37825.85 2016-10-01 23:49:06.000 275 33743.39 113.45 17093.53 88888.00 2016-10-01 23:49:07.000 275 33743.38 113.40 17093.51 88888.00 2016-10-01 23:49:08.000 275 33743.31 113.38 17093.51 88888.00 2016-10-01 23:49:09.000 275 33743.31 113.38 17093.53 88888.00 2016-10-01 23:49:10.000 275 33743.32 113.39 17093.59 37825.85 2016-10-01 23:49:11.000 275 33743.35 113.41 17093.58 88888.00 2016-10-01 23:49:12.000 275 33743.37 113.41 17093.59 88888.00 2016-10-01 23:49:13.000 275 33743.37 113.41 17093.58 88888.00 2016-10-01 23:49:14.000 275 33743.36 113.40 17093.56 88888.00 2016-10-01 23:49:15.000 275 33743.35 113.39 17093.57 37825.91 2016-10-01 23:49:16.000 275 33743.33 113.41 17093.56 88888.00 2016-10-01 23:49:17.000 275 33743.34 113.40 17093.59 88888.00 2016-10-01 23:49:18.000 275 33743.31 113.41 17093.56 88888.00 2016-10-01 23:49:19.000 275 33743.28 113.38 17093.59 88888.00 2016-10-01 23:49:20.000 275 33743.30 113.36 17093.59 37825.94 2016-10-01 23:49:21.000 275 33743.30 113.32 17093.56 88888.00 2016-10-01 23:49:22.000 275 33743.31 113.33 17093.58 88888.00 2016-10-01 23:49:23.000 275 33743.29 113.35 17093.56 88888.00 2016-10-01 23:49:24.000 275 33743.28 113.37 17093.57 88888.00 2016-10-01 23:49:25.000 275 33743.29 113.33 17093.56 37825.96 2016-10-01 23:49:26.000 275 33743.30 113.34 17093.55 88888.00 2016-10-01 23:49:27.000 275 33743.30 113.29 17093.53 88888.00 2016-10-01 23:49:28.000 275 33743.29 113.29 17093.55 88888.00 2016-10-01 23:49:29.000 275 33743.28 113.25 17093.59 88888.00 2016-10-01 23:49:30.000 275 33743.27 113.25 17093.57 37825.86 2016-10-01 23:49:31.000 275 33743.25 113.21 17093.56 88888.00 2016-10-01 23:49:32.000 275 33743.23 113.21 17093.57 88888.00 2016-10-01 23:49:33.000 275 33743.26 113.22 17093.55 88888.00 2016-10-01 23:49:34.000 275 33743.26 113.22 17093.54 88888.00 2016-10-01 23:49:35.000 275 33743.26 113.22 17093.55 37825.88 2016-10-01 23:49:36.000 275 33743.26 113.22 17093.54 88888.00 2016-10-01 23:49:37.000 275 33743.29 113.19 17093.59 88888.00 2016-10-01 23:49:38.000 275 33743.29 113.17 17093.57 88888.00 2016-10-01 23:49:39.000 275 33743.31 113.17 17093.58 88888.00 2016-10-01 23:49:40.000 275 33743.36 113.16 17093.57 37825.94 2016-10-01 23:49:41.000 275 33743.41 113.12 17093.60 88888.00 2016-10-01 23:49:42.000 275 33743.38 113.11 17093.57 88888.00 2016-10-01 23:49:43.000 275 33743.40 113.14 17093.56 88888.00 2016-10-01 23:49:44.000 275 33743.43 113.11 17093.59 88888.00 2016-10-01 23:49:45.000 275 33743.45 113.12 17093.58 37825.94 2016-10-01 23:49:46.000 275 33743.47 113.11 17093.56 88888.00 2016-10-01 23:49:47.000 275 33743.46 113.14 17093.58 88888.00 2016-10-01 23:49:48.000 275 33743.48 113.13 17093.60 88888.00 2016-10-01 23:49:49.000 275 33743.51 113.13 17093.60 88888.00 2016-10-01 23:49:50.000 275 33743.55 113.16 17093.65 37825.97 2016-10-01 23:49:51.000 275 33743.55 113.18 17093.62 88888.00 2016-10-01 23:49:52.000 275 33743.51 113.14 17093.60 88888.00 2016-10-01 23:49:53.000 275 33743.55 113.12 17093.57 88888.00 2016-10-01 23:49:54.000 275 33743.57 113.07 17093.55 88888.00 2016-10-01 23:49:55.000 275 33743.57 113.08 17093.58 37826.16 2016-10-01 23:49:56.000 275 33743.57 113.06 17093.58 88888.00 2016-10-01 23:49:57.000 275 33743.58 113.08 17093.54 88888.00 2016-10-01 23:49:58.000 275 33743.58 113.04 17093.51 88888.00 2016-10-01 23:49:59.000 275 33743.59 113.04 17093.50 88888.00 2016-10-01 23:50:00.000 275 33743.64 113.03 17093.48 37826.11 2016-10-01 23:50:01.000 275 33743.66 113.01 17093.47 88888.00 2016-10-01 23:50:02.000 275 33743.67 112.99 17093.45 88888.00 2016-10-01 23:50:03.000 275 33743.68 113.04 17093.49 88888.00 2016-10-01 23:50:04.000 275 33743.68 113.01 17093.50 88888.00 2016-10-01 23:50:05.000 275 33743.72 113.00 17093.52 37826.19 2016-10-01 23:50:06.000 275 33743.65 112.99 17093.50 88888.00 2016-10-01 23:50:07.000 275 33743.63 112.96 17093.48 88888.00 2016-10-01 23:50:08.000 275 33743.67 112.95 17093.49 88888.00 2016-10-01 23:50:09.000 275 33743.65 112.93 17093.53 88888.00 2016-10-01 23:50:10.000 275 33743.65 112.96 17093.51 37826.19 2016-10-01 23:50:11.000 275 33743.67 113.00 17093.50 88888.00 2016-10-01 23:50:12.000 275 33743.67 113.02 17093.50 88888.00 2016-10-01 23:50:13.000 275 33743.67 112.99 17093.48 88888.00 2016-10-01 23:50:14.000 275 33743.70 112.99 17093.47 88888.00 2016-10-01 23:50:15.000 275 33743.70 112.96 17093.49 37826.20 2016-10-01 23:50:16.000 275 33743.67 112.97 17093.52 88888.00 2016-10-01 23:50:17.000 275 33743.68 112.98 17093.49 88888.00 2016-10-01 23:50:18.000 275 33743.66 113.01 17093.49 88888.00 2016-10-01 23:50:19.000 275 33743.69 113.01 17093.50 88888.00 2016-10-01 23:50:20.000 275 33743.70 113.02 17093.47 37826.15 2016-10-01 23:50:21.000 275 33743.70 113.01 17093.48 88888.00 2016-10-01 23:50:22.000 275 33743.71 113.04 17093.52 88888.00 2016-10-01 23:50:23.000 275 33743.69 113.06 17093.51 88888.00 2016-10-01 23:50:24.000 275 33743.71 113.01 17093.47 88888.00 2016-10-01 23:50:25.000 275 33743.73 113.01 17093.50 37826.22 2016-10-01 23:50:26.000 275 33743.68 113.05 17093.48 88888.00 2016-10-01 23:50:27.000 275 33743.70 113.04 17093.47 88888.00 2016-10-01 23:50:28.000 275 33743.69 113.05 17093.45 88888.00 2016-10-01 23:50:29.000 275 33743.71 113.04 17093.45 88888.00 2016-10-01 23:50:30.000 275 33743.72 113.07 17093.44 37826.19 2016-10-01 23:50:31.000 275 33743.70 113.07 17093.45 88888.00 2016-10-01 23:50:32.000 275 33743.68 113.07 17093.51 88888.00 2016-10-01 23:50:33.000 275 33743.71 113.07 17093.51 88888.00 2016-10-01 23:50:34.000 275 33743.72 113.09 17093.50 88888.00 2016-10-01 23:50:35.000 275 33743.71 113.09 17093.47 37826.21 2016-10-01 23:50:36.000 275 33743.72 113.12 17093.48 88888.00 2016-10-01 23:50:37.000 275 33743.69 113.10 17093.48 88888.00 2016-10-01 23:50:38.000 275 33743.71 113.10 17093.47 88888.00 2016-10-01 23:50:39.000 275 33743.68 113.07 17093.46 88888.00 2016-10-01 23:50:40.000 275 33743.68 113.08 17093.42 37826.22 2016-10-01 23:50:41.000 275 33743.75 113.11 17093.45 88888.00 2016-10-01 23:50:42.000 275 33743.74 113.07 17093.46 88888.00 2016-10-01 23:50:43.000 275 33743.79 113.07 17093.47 88888.00 2016-10-01 23:50:44.000 275 33743.81 113.03 17093.48 88888.00 2016-10-01 23:50:45.000 275 33743.79 113.00 17093.48 37826.27 2016-10-01 23:50:46.000 275 33743.82 112.97 17093.49 88888.00 2016-10-01 23:50:47.000 275 33743.84 112.99 17093.47 88888.00 2016-10-01 23:50:48.000 275 33743.83 112.99 17093.46 88888.00 2016-10-01 23:50:49.000 275 33743.88 112.98 17093.52 88888.00 2016-10-01 23:50:50.000 275 33743.86 112.99 17093.51 37826.29 2016-10-01 23:50:51.000 275 33743.85 112.98 17093.51 88888.00 2016-10-01 23:50:52.000 275 33743.87 113.00 17093.48 88888.00 2016-10-01 23:50:53.000 275 33743.86 112.99 17093.51 88888.00 2016-10-01 23:50:54.000 275 33743.90 112.97 17093.52 88888.00 2016-10-01 23:50:55.000 275 33743.94 112.92 17093.46 37826.29 2016-10-01 23:50:56.000 275 33743.91 112.94 17093.46 88888.00 2016-10-01 23:50:57.000 275 33743.90 112.94 17093.45 88888.00 2016-10-01 23:50:58.000 275 33743.90 113.01 17093.45 88888.00 2016-10-01 23:50:59.000 275 33743.92 113.01 17093.48 88888.00 2016-10-01 23:51:00.000 275 33743.94 113.04 17093.48 37826.38 2016-10-01 23:51:01.000 275 33743.92 113.03 17093.49 88888.00 2016-10-01 23:51:02.000 275 33743.90 112.98 17093.44 88888.00 2016-10-01 23:51:03.000 275 33743.91 112.98 17093.49 88888.00 2016-10-01 23:51:04.000 275 33743.91 112.99 17093.50 88888.00 2016-10-01 23:51:05.000 275 33743.93 113.00 17093.46 37826.42 2016-10-01 23:51:06.000 275 33743.93 113.02 17093.49 88888.00 2016-10-01 23:51:07.000 275 33743.91 112.99 17093.48 88888.00 2016-10-01 23:51:08.000 275 33743.94 112.93 17093.48 88888.00 2016-10-01 23:51:09.000 275 33743.98 112.97 17093.47 88888.00 2016-10-01 23:51:10.000 275 33743.96 112.95 17093.46 37826.47 2016-10-01 23:51:11.000 275 33743.97 112.95 17093.47 88888.00 2016-10-01 23:51:12.000 275 33743.98 112.97 17093.45 88888.00 2016-10-01 23:51:13.000 275 33743.96 112.96 17093.42 88888.00 2016-10-01 23:51:14.000 275 33743.93 112.97 17093.43 88888.00 2016-10-01 23:51:15.000 275 33743.97 112.97 17093.40 37826.44 2016-10-01 23:51:16.000 275 33743.97 112.96 17093.46 88888.00 2016-10-01 23:51:17.000 275 33743.95 112.97 17093.48 88888.00 2016-10-01 23:51:18.000 275 33743.93 112.96 17093.45 88888.00 2016-10-01 23:51:19.000 275 33743.95 112.96 17093.46 88888.00 2016-10-01 23:51:20.000 275 33743.96 112.96 17093.47 37826.45 2016-10-01 23:51:21.000 275 33743.98 112.94 17093.45 88888.00 2016-10-01 23:51:22.000 275 33743.98 112.97 17093.44 88888.00 2016-10-01 23:51:23.000 275 33743.98 112.96 17093.44 88888.00 2016-10-01 23:51:24.000 275 33743.96 113.01 17093.46 88888.00 2016-10-01 23:51:25.000 275 33743.92 112.99 17093.50 37826.40 2016-10-01 23:51:26.000 275 33743.92 113.00 17093.45 88888.00 2016-10-01 23:51:27.000 275 33743.89 113.04 17093.44 88888.00 2016-10-01 23:51:28.000 275 33743.84 113.06 17093.44 88888.00 2016-10-01 23:51:29.000 275 33743.81 113.05 17093.41 88888.00 2016-10-01 23:51:30.000 275 33743.82 113.04 17093.43 37826.27 2016-10-01 23:51:31.000 275 33743.87 113.03 17093.47 88888.00 2016-10-01 23:51:32.000 275 33743.88 113.05 17093.50 88888.00 2016-10-01 23:51:33.000 275 33743.89 113.02 17093.49 88888.00 2016-10-01 23:51:34.000 275 33743.85 113.05 17093.46 88888.00 2016-10-01 23:51:35.000 275 33743.86 113.06 17093.44 37826.32 2016-10-01 23:51:36.000 275 33743.91 113.06 17093.43 88888.00 2016-10-01 23:51:37.000 275 33743.86 113.09 17093.43 88888.00 2016-10-01 23:51:38.000 275 33743.88 113.11 17093.43 88888.00 2016-10-01 23:51:39.000 275 33743.85 113.07 17093.46 88888.00 2016-10-01 23:51:40.000 275 33743.88 113.05 17093.47 37826.28 2016-10-01 23:51:41.000 275 33743.93 113.05 17093.50 88888.00 2016-10-01 23:51:42.000 275 33743.95 113.02 17093.49 88888.00 2016-10-01 23:51:43.000 275 33743.93 112.98 17093.49 88888.00 2016-10-01 23:51:44.000 275 33743.90 112.98 17093.51 88888.00 2016-10-01 23:51:45.000 275 33743.91 112.99 17093.50 37826.34 2016-10-01 23:51:46.000 275 33743.90 113.04 17093.46 88888.00 2016-10-01 23:51:47.000 275 33743.90 113.05 17093.45 88888.00 2016-10-01 23:51:48.000 275 33743.93 113.04 17093.42 88888.00 2016-10-01 23:51:49.000 275 33743.97 113.04 17093.43 88888.00 2016-10-01 23:51:50.000 275 33744.02 113.03 17093.44 37826.44 2016-10-01 23:51:51.000 275 33744.01 113.02 17093.46 88888.00 2016-10-01 23:51:52.000 275 33744.04 113.00 17093.42 88888.00 2016-10-01 23:51:53.000 275 33744.15 113.01 17093.46 88888.00 2016-10-01 23:51:54.000 275 33744.15 112.96 17093.46 88888.00 2016-10-01 23:51:55.000 275 33744.17 112.92 17093.47 37826.52 2016-10-01 23:51:56.000 275 33744.19 112.91 17093.45 88888.00 2016-10-01 23:51:57.000 275 33744.24 112.88 17093.44 88888.00 2016-10-01 23:51:58.000 275 33744.30 112.89 17093.50 88888.00 2016-10-01 23:51:59.000 275 33744.36 112.86 17093.52 88888.00 2016-10-01 23:52:00.000 275 33744.40 112.75 17093.52 37826.69 2016-10-01 23:52:01.000 275 33744.46 112.76 17093.51 88888.00 2016-10-01 23:52:02.000 275 33744.54 112.76 17093.50 88888.00 2016-10-01 23:52:03.000 275 33744.58 112.71 17093.48 88888.00 2016-10-01 23:52:04.000 275 33744.60 112.70 17093.42 88888.00 2016-10-01 23:52:05.000 275 33744.69 112.69 17093.37 37826.79 2016-10-01 23:52:06.000 275 33744.70 112.63 17093.37 88888.00 2016-10-01 23:52:07.000 275 33744.70 112.59 17093.36 88888.00 2016-10-01 23:52:08.000 275 33744.80 112.57 17093.42 88888.00 2016-10-01 23:52:09.000 275 33744.84 112.54 17093.41 88888.00 2016-10-01 23:52:10.000 275 33744.82 112.57 17093.38 37827.02 2016-10-01 23:52:11.000 275 33744.82 112.56 17093.41 88888.00 2016-10-01 23:52:12.000 275 33744.84 112.53 17093.40 88888.00 2016-10-01 23:52:13.000 275 33744.86 112.50 17093.37 88888.00 2016-10-01 23:52:14.000 275 33744.86 112.49 17093.37 88888.00 2016-10-01 23:52:15.000 275 33744.93 112.49 17093.34 37827.17 2016-10-01 23:52:16.000 275 33744.93 112.49 17093.32 88888.00 2016-10-01 23:52:17.000 275 33744.90 112.47 17093.30 88888.00 2016-10-01 23:52:18.000 275 33744.92 112.56 17093.32 88888.00 2016-10-01 23:52:19.000 275 33744.92 112.57 17093.32 88888.00 2016-10-01 23:52:20.000 275 33744.95 112.57 17093.36 37827.22 2016-10-01 23:52:21.000 275 33744.90 112.55 17093.37 88888.00 2016-10-01 23:52:22.000 275 33744.83 112.51 17093.37 88888.00 2016-10-01 23:52:23.000 275 33744.79 112.52 17093.37 88888.00 2016-10-01 23:52:24.000 275 33744.76 112.57 17093.33 88888.00 2016-10-01 23:52:25.000 275 33744.75 112.53 17093.36 37827.16 2016-10-01 23:52:26.000 275 33744.71 112.53 17093.38 88888.00 2016-10-01 23:52:27.000 275 33744.73 112.55 17093.44 88888.00 2016-10-01 23:52:28.000 275 33744.70 112.58 17093.47 88888.00 2016-10-01 23:52:29.000 275 33744.68 112.59 17093.43 88888.00 2016-10-01 23:52:30.000 275 33744.61 112.59 17093.38 37827.08 2016-10-01 23:52:31.000 275 33744.54 112.58 17093.40 88888.00 2016-10-01 23:52:32.000 275 33744.48 112.60 17093.38 88888.00 2016-10-01 23:52:33.000 275 33744.46 112.61 17093.43 88888.00 2016-10-01 23:52:34.000 275 33744.42 112.61 17093.42 88888.00 2016-10-01 23:52:35.000 275 33744.37 112.62 17093.40 37826.80 2016-10-01 23:52:36.000 275 33744.35 112.66 17093.37 88888.00 2016-10-01 23:52:37.000 275 33744.30 112.67 17093.38 88888.00 2016-10-01 23:52:38.000 275 33744.26 112.68 17093.38 88888.00 2016-10-01 23:52:39.000 275 33744.18 112.70 17093.35 88888.00 2016-10-01 23:52:40.000 275 33744.15 112.76 17093.34 37826.74 2016-10-01 23:52:41.000 275 33744.15 112.78 17093.32 88888.00 2016-10-01 23:52:42.000 275 33744.14 112.77 17093.34 88888.00 2016-10-01 23:52:43.000 275 33744.17 112.76 17093.36 88888.00 2016-10-01 23:52:44.000 275 33744.15 112.75 17093.35 88888.00 2016-10-01 23:52:45.000 275 33744.16 112.75 17093.41 37826.64 2016-10-01 23:52:46.000 275 33744.14 112.78 17093.43 88888.00 2016-10-01 23:52:47.000 275 33744.12 112.81 17093.41 88888.00 2016-10-01 23:52:48.000 275 33744.14 112.75 17093.39 88888.00 2016-10-01 23:52:49.000 275 33744.14 112.74 17093.41 88888.00 2016-10-01 23:52:50.000 275 33744.13 112.71 17093.42 37826.61 2016-10-01 23:52:51.000 275 33744.14 112.71 17093.44 88888.00 2016-10-01 23:52:52.000 275 33744.17 112.70 17093.48 88888.00 2016-10-01 23:52:53.000 275 33744.15 112.69 17093.42 88888.00 2016-10-01 23:52:54.000 275 33744.18 112.70 17093.41 88888.00 2016-10-01 23:52:55.000 275 33744.23 112.74 17093.37 37826.60 2016-10-01 23:52:56.000 275 33744.25 112.72 17093.37 88888.00 2016-10-01 23:52:57.000 275 33744.29 112.72 17093.40 88888.00 2016-10-01 23:52:58.000 275 33744.31 112.71 17093.42 88888.00 2016-10-01 23:52:59.000 275 33744.26 112.63 17093.42 88888.00 2016-10-01 23:53:00.000 275 33744.25 112.63 17093.42 37826.75 2016-10-01 23:53:01.000 275 33744.26 112.62 17093.39 88888.00 2016-10-01 23:53:02.000 275 33744.29 112.65 17093.42 88888.00 2016-10-01 23:53:03.000 275 33744.32 112.67 17093.40 88888.00 2016-10-01 23:53:04.000 275 33744.36 112.64 17093.44 88888.00 2016-10-01 23:53:05.000 275 33744.37 112.59 17093.45 37826.75 2016-10-01 23:53:06.000 275 33744.38 112.62 17093.43 88888.00 2016-10-01 23:53:07.000 275 33744.39 112.58 17093.41 88888.00 2016-10-01 23:53:08.000 275 33744.40 112.57 17093.39 88888.00 2016-10-01 23:53:09.000 275 33744.43 112.54 17093.41 88888.00 2016-10-01 23:53:10.000 275 33744.44 112.54 17093.40 37826.69 2016-10-01 23:53:11.000 275 33744.42 112.51 17093.38 88888.00 2016-10-01 23:53:12.000 275 33744.41 112.48 17093.38 88888.00 2016-10-01 23:53:13.000 275 33744.45 112.48 17093.39 88888.00 2016-10-01 23:53:14.000 275 33744.45 112.46 17093.39 88888.00 2016-10-01 23:53:15.000 275 33744.47 112.44 17093.34 37826.84 2016-10-01 23:53:16.000 275 33744.51 112.45 17093.35 88888.00 2016-10-01 23:53:17.000 275 33744.52 112.47 17093.35 88888.00 2016-10-01 23:53:18.000 275 33744.53 112.44 17093.36 88888.00 2016-10-01 23:53:19.000 275 33744.55 112.39 17093.37 88888.00 2016-10-01 23:53:20.000 275 33744.57 112.37 17093.37 37826.91 2016-10-01 23:53:21.000 275 33744.59 112.39 17093.43 88888.00 2016-10-01 23:53:22.000 275 33744.63 112.38 17093.41 88888.00 2016-10-01 23:53:23.000 275 33744.69 112.39 17093.36 88888.00 2016-10-01 23:53:24.000 275 33744.69 112.39 17093.37 88888.00 2016-10-01 23:53:25.000 275 33744.70 112.41 17093.39 37826.99 2016-10-01 23:53:26.000 275 33744.69 112.46 17093.35 88888.00 2016-10-01 23:53:27.000 275 33744.67 112.49 17093.36 88888.00 2016-10-01 23:53:28.000 275 33744.67 112.49 17093.37 88888.00 2016-10-01 23:53:29.000 275 33744.62 112.49 17093.39 88888.00 2016-10-01 23:53:30.000 275 33744.65 112.49 17093.40 37827.09 2016-10-01 23:53:31.000 275 33744.63 112.49 17093.41 88888.00 2016-10-01 23:53:32.000 275 33744.60 112.49 17093.38 88888.00 2016-10-01 23:53:33.000 275 33744.62 112.52 17093.35 88888.00 2016-10-01 23:53:34.000 275 33744.64 112.53 17093.38 88888.00 2016-10-01 23:53:35.000 275 33744.65 112.52 17093.42 37826.99 2016-10-01 23:53:36.000 275 33744.63 112.50 17093.38 88888.00 2016-10-01 23:53:37.000 275 33744.58 112.49 17093.33 88888.00 2016-10-01 23:53:38.000 275 33744.57 112.47 17093.35 88888.00 2016-10-01 23:53:39.000 275 33744.62 112.45 17093.38 88888.00 2016-10-01 23:53:40.000 275 33744.65 112.49 17093.32 37827.01 2016-10-01 23:53:41.000 275 33744.67 112.51 17093.32 88888.00 2016-10-01 23:53:42.000 275 33744.70 112.53 17093.34 88888.00 2016-10-01 23:53:43.000 275 33744.71 112.56 17093.31 88888.00 2016-10-01 23:53:44.000 275 33744.70 112.54 17093.35 88888.00 2016-10-01 23:53:45.000 275 33744.74 112.57 17093.38 37827.02 2016-10-01 23:53:46.000 275 33744.73 112.62 17093.39 88888.00 2016-10-01 23:53:47.000 275 33744.67 112.59 17093.35 88888.00 2016-10-01 23:53:48.000 275 33744.69 112.55 17093.28 88888.00 2016-10-01 23:53:49.000 275 33744.74 112.53 17093.30 88888.00 2016-10-01 23:53:50.000 275 33744.74 112.52 17093.32 37827.08 2016-10-01 23:53:51.000 275 33744.77 112.52 17093.31 88888.00 2016-10-01 23:53:52.000 275 33744.74 112.52 17093.28 88888.00 2016-10-01 23:53:53.000 275 33744.76 112.54 17093.32 88888.00 2016-10-01 23:53:54.000 275 33744.77 112.52 17093.31 88888.00 2016-10-01 23:53:55.000 275 33744.77 112.50 17093.31 37827.15 2016-10-01 23:53:56.000 275 33744.82 112.53 17093.33 88888.00 2016-10-01 23:53:57.000 275 33744.83 112.53 17093.33 88888.00 2016-10-01 23:53:58.000 275 33744.86 112.49 17093.30 88888.00 2016-10-01 23:53:59.000 275 33744.92 112.52 17093.30 88888.00 2016-10-01 23:54:00.000 275 33744.92 112.50 17093.31 37827.23 2016-10-01 23:54:01.000 275 33744.95 112.47 17093.35 88888.00 2016-10-01 23:54:02.000 275 33744.97 112.46 17093.27 88888.00 2016-10-01 23:54:03.000 275 33745.03 112.46 17093.29 88888.00 2016-10-01 23:54:04.000 275 33745.02 112.47 17093.32 88888.00 2016-10-01 23:54:05.000 275 33745.05 112.48 17093.35 37827.27 2016-10-01 23:54:06.000 275 33745.02 112.46 17093.38 88888.00 2016-10-01 23:54:07.000 275 33745.03 112.45 17093.36 88888.00 2016-10-01 23:54:08.000 275 33745.07 112.44 17093.35 88888.00 2016-10-01 23:54:09.000 275 33745.08 112.40 17093.32 88888.00 2016-10-01 23:54:10.000 275 33745.13 112.41 17093.33 37827.40 2016-10-01 23:54:11.000 275 33745.13 112.41 17093.32 88888.00 2016-10-01 23:54:12.000 275 33745.12 112.35 17093.29 88888.00 2016-10-01 23:54:13.000 275 33745.11 112.35 17093.30 88888.00 2016-10-01 23:54:14.000 275 33745.10 112.32 17093.34 88888.00 2016-10-01 23:54:15.000 275 33745.10 112.33 17093.29 37827.42 2016-10-01 23:54:16.000 275 33745.05 112.30 17093.25 88888.00 2016-10-01 23:54:17.000 275 33745.05 112.31 17093.24 88888.00 2016-10-01 23:54:18.000 275 33745.04 112.30 17093.22 88888.00 2016-10-01 23:54:19.000 275 33745.00 112.32 17093.26 88888.00 2016-10-01 23:54:20.000 275 33745.01 112.36 17093.24 37827.32 2016-10-01 23:54:21.000 275 33745.02 112.33 17093.24 88888.00 2016-10-01 23:54:22.000 275 33744.99 112.34 17093.28 88888.00 2016-10-01 23:54:23.000 275 33744.98 112.33 17093.26 88888.00 2016-10-01 23:54:24.000 275 33744.95 112.37 17093.27 88888.00 2016-10-01 23:54:25.000 275 33744.94 112.35 17093.27 37827.41 2016-10-01 23:54:26.000 275 33744.92 112.31 17093.31 88888.00 2016-10-01 23:54:27.000 275 33744.86 112.30 17093.29 88888.00 2016-10-01 23:54:28.000 275 33744.85 112.28 17093.28 88888.00 2016-10-01 23:54:29.000 275 33744.90 112.29 17093.29 88888.00 2016-10-01 23:54:30.000 275 33744.92 112.33 17093.30 37827.25 2016-10-01 23:54:31.000 275 33744.91 112.36 17093.30 88888.00 2016-10-01 23:54:32.000 275 33744.89 112.37 17093.25 88888.00 2016-10-01 23:54:33.000 275 33744.88 112.34 17093.23 88888.00 2016-10-01 23:54:34.000 275 33744.90 112.34 17093.26 88888.00 2016-10-01 23:54:35.000 275 33744.94 112.34 17093.28 37827.29 2016-10-01 23:54:36.000 275 33744.93 112.31 17093.31 88888.00 2016-10-01 23:54:37.000 275 33744.92 112.29 17093.30 88888.00 2016-10-01 23:54:38.000 275 33744.92 112.30 17093.27 88888.00 2016-10-01 23:54:39.000 275 33744.90 112.30 17093.28 88888.00 2016-10-01 23:54:40.000 275 33744.91 112.34 17093.29 37827.27 2016-10-01 23:54:41.000 275 33744.90 112.35 17093.27 88888.00 2016-10-01 23:54:42.000 275 33744.88 112.34 17093.28 88888.00 2016-10-01 23:54:43.000 275 33744.90 112.30 17093.30 88888.00 2016-10-01 23:54:44.000 275 33744.92 112.31 17093.32 88888.00 2016-10-01 23:54:45.000 275 33744.90 112.31 17093.28 37827.23 2016-10-01 23:54:46.000 275 33744.92 112.28 17093.25 88888.00 2016-10-01 23:54:47.000 275 33744.95 112.30 17093.24 88888.00 2016-10-01 23:54:48.000 275 33744.92 112.33 17093.24 88888.00 2016-10-01 23:54:49.000 275 33744.91 112.34 17093.24 88888.00 2016-10-01 23:54:50.000 275 33744.92 112.29 17093.24 37827.24 2016-10-01 23:54:51.000 275 33744.91 112.32 17093.23 88888.00 2016-10-01 23:54:52.000 275 33744.90 112.31 17093.20 88888.00 2016-10-01 23:54:53.000 275 33744.94 112.35 17093.24 88888.00 2016-10-01 23:54:54.000 275 33744.89 112.29 17093.26 88888.00 2016-10-01 23:54:55.000 275 33744.89 112.34 17093.26 37827.13 2016-10-01 23:54:56.000 275 33744.91 112.35 17093.27 88888.00 2016-10-01 23:54:57.000 275 33744.92 112.36 17093.28 88888.00 2016-10-01 23:54:58.000 275 33744.92 112.33 17093.28 88888.00 2016-10-01 23:54:59.000 275 33744.94 112.35 17093.32 88888.00 2016-10-01 23:55:00.000 275 33744.98 112.34 17093.36 37827.26 2016-10-01 23:55:01.000 275 33745.02 112.32 17093.35 88888.00 2016-10-01 23:55:02.000 275 33744.99 112.31 17093.33 88888.00 2016-10-01 23:55:03.000 275 33745.00 112.32 17093.30 88888.00 2016-10-01 23:55:04.000 275 33745.04 112.32 17093.27 88888.00 2016-10-01 23:55:05.000 275 33745.04 112.27 17093.28 37827.33 2016-10-01 23:55:06.000 275 33745.09 112.24 17093.28 88888.00 2016-10-01 23:55:07.000 275 33745.06 112.28 17093.26 88888.00 2016-10-01 23:55:08.000 275 33745.09 112.27 17093.21 88888.00 2016-10-01 23:55:09.000 275 33745.13 112.23 17093.25 88888.00 2016-10-01 23:55:10.000 275 33745.13 112.21 17093.25 37827.30 2016-10-01 23:55:11.000 275 33745.10 112.23 17093.26 88888.00 2016-10-01 23:55:12.000 275 33745.11 112.23 17093.26 88888.00 2016-10-01 23:55:13.000 275 33745.15 112.22 17093.24 88888.00 2016-10-01 23:55:14.000 275 33745.09 112.21 17093.25 88888.00 2016-10-01 23:55:15.000 275 33745.11 112.17 17093.27 37827.37 2016-10-01 23:55:16.000 275 33745.13 112.16 17093.27 88888.00 2016-10-01 23:55:17.000 275 33745.11 112.15 17093.30 88888.00 2016-10-01 23:55:18.000 275 33745.12 112.14 17093.27 88888.00 2016-10-01 23:55:19.000 275 33745.14 112.13 17093.29 88888.00 2016-10-01 23:55:20.000 275 33745.14 112.10 17093.27 37827.47 2016-10-01 23:55:21.000 275 33745.15 112.07 17093.24 88888.00 2016-10-01 23:55:22.000 275 33745.12 112.10 17093.24 88888.00 2016-10-01 23:55:23.000 275 33745.14 112.09 17093.23 88888.00 2016-10-01 23:55:24.000 275 33745.16 112.10 17093.26 88888.00 2016-10-01 23:55:25.000 275 33745.16 112.09 17093.26 37827.42 2016-10-01 23:55:26.000 275 33745.19 112.09 17093.24 88888.00 2016-10-01 23:55:27.000 275 33745.17 112.13 17093.25 88888.00 2016-10-01 23:55:28.000 275 33745.13 112.14 17093.20 88888.00 2016-10-01 23:55:29.000 275 33745.10 112.15 17093.17 88888.00 2016-10-01 23:55:30.000 275 33745.15 112.14 17093.25 37827.33 2016-10-01 23:55:31.000 275 33745.19 112.13 17093.25 88888.00 2016-10-01 23:55:32.000 275 33745.15 112.10 17093.22 88888.00 2016-10-01 23:55:33.000 275 33745.13 112.08 17093.21 88888.00 2016-10-01 23:55:34.000 275 33745.13 112.11 17093.27 88888.00 2016-10-01 23:55:35.000 275 33745.14 112.11 17093.24 37827.42 2016-10-01 23:55:36.000 275 33745.13 112.09 17093.25 88888.00 2016-10-01 23:55:37.000 275 33745.14 112.06 17093.22 88888.00 2016-10-01 23:55:38.000 275 33745.12 112.05 17093.24 88888.00 2016-10-01 23:55:39.000 275 33745.13 112.06 17093.23 88888.00 2016-10-01 23:55:40.000 275 33745.13 112.05 17093.25 37827.50 2016-10-01 23:55:41.000 275 33745.14 112.02 17093.27 88888.00 2016-10-01 23:55:42.000 275 33745.14 112.05 17093.28 88888.00 2016-10-01 23:55:43.000 275 33745.16 112.09 17093.22 88888.00 2016-10-01 23:55:44.000 275 33745.16 112.06 17093.21 88888.00 2016-10-01 23:55:45.000 275 33745.16 112.07 17093.20 37827.39 2016-10-01 23:55:46.000 275 33745.14 112.02 17093.21 88888.00 2016-10-01 23:55:47.000 275 33745.13 112.02 17093.20 88888.00 2016-10-01 23:55:48.000 275 33745.11 112.01 17093.21 88888.00 2016-10-01 23:55:49.000 275 33745.12 112.08 17093.25 88888.00 2016-10-01 23:55:50.000 275 33745.11 112.11 17093.23 37827.46 2016-10-01 23:55:51.000 275 33745.08 112.05 17093.23 88888.00 2016-10-01 23:55:52.000 275 33745.12 112.04 17093.24 88888.00 2016-10-01 23:55:53.000 275 33745.14 112.08 17093.26 88888.00 2016-10-01 23:55:54.000 275 33745.14 112.07 17093.26 88888.00 2016-10-01 23:55:55.000 275 33745.12 112.05 17093.24 37827.47 2016-10-01 23:55:56.000 275 33745.15 112.03 17093.28 88888.00 2016-10-01 23:55:57.000 275 33745.16 112.05 17093.27 88888.00 2016-10-01 23:55:58.000 275 33745.13 112.04 17093.27 88888.00 2016-10-01 23:55:59.000 275 33745.14 112.03 17093.31 88888.00 2016-10-01 23:56:00.000 275 33745.16 112.06 17093.32 37827.49 2016-10-01 23:56:01.000 275 33745.13 112.08 17093.31 88888.00 2016-10-01 23:56:02.000 275 33745.15 112.05 17093.32 88888.00 2016-10-01 23:56:03.000 275 33745.15 112.06 17093.33 88888.00 2016-10-01 23:56:04.000 275 33745.14 112.06 17093.33 88888.00 2016-10-01 23:56:05.000 275 33745.15 112.05 17093.29 37827.40 2016-10-01 23:56:06.000 275 33745.18 112.03 17093.28 88888.00 2016-10-01 23:56:07.000 275 33745.22 111.99 17093.29 88888.00 2016-10-01 23:56:08.000 275 33745.25 111.97 17093.31 88888.00 2016-10-01 23:56:09.000 275 33745.24 111.96 17093.30 88888.00 2016-10-01 23:56:10.000 275 33745.23 111.95 17093.29 37827.48 2016-10-01 23:56:11.000 275 33745.22 111.93 17093.31 88888.00 2016-10-01 23:56:12.000 275 33745.21 111.91 17093.34 88888.00 2016-10-01 23:56:13.000 275 33745.20 111.90 17093.33 88888.00 2016-10-01 23:56:14.000 275 33745.25 111.89 17093.30 88888.00 2016-10-01 23:56:15.000 275 33745.28 111.90 17093.26 37827.59 2016-10-01 23:56:16.000 275 33745.25 111.93 17093.26 88888.00 2016-10-01 23:56:17.000 275 33745.22 111.90 17093.25 88888.00 2016-10-01 23:56:18.000 275 33745.23 111.90 17093.28 88888.00 2016-10-01 23:56:19.000 275 33745.25 111.91 17093.27 88888.00 2016-10-01 23:56:20.000 275 33745.28 111.88 17093.32 37827.67 2016-10-01 23:56:21.000 275 33745.29 111.89 17093.31 88888.00 2016-10-01 23:56:22.000 275 33745.29 111.86 17093.29 88888.00 2016-10-01 23:56:23.000 275 33745.28 111.88 17093.26 88888.00 2016-10-01 23:56:24.000 275 33745.31 111.84 17093.28 88888.00 2016-10-01 23:56:25.000 275 33745.30 111.79 17093.31 37827.66 2016-10-01 23:56:26.000 275 33745.27 111.78 17093.33 88888.00 2016-10-01 23:56:27.000 275 33745.27 111.81 17093.28 88888.00 2016-10-01 23:56:28.000 275 33745.30 111.84 17093.25 88888.00 2016-10-01 23:56:29.000 275 33745.31 111.85 17093.25 88888.00 2016-10-01 23:56:30.000 275 33745.25 111.81 17093.25 37827.59 2016-10-01 23:56:31.000 275 33745.27 111.81 17093.29 88888.00 2016-10-01 23:56:32.000 275 33745.29 111.82 17093.25 88888.00 2016-10-01 23:56:33.000 275 33745.27 111.80 17093.23 88888.00 2016-10-01 23:56:34.000 275 33745.28 111.79 17093.21 88888.00 2016-10-01 23:56:35.000 275 33745.32 111.78 17093.19 37827.69 2016-10-01 23:56:36.000 275 33745.35 111.76 17093.20 88888.00 2016-10-01 23:56:37.000 275 33745.34 111.77 17093.22 88888.00 2016-10-01 23:56:38.000 275 33745.32 111.77 17093.25 88888.00 2016-10-01 23:56:39.000 275 33745.35 111.74 17093.23 88888.00 2016-10-01 23:56:40.000 275 33745.36 111.71 17093.23 37827.61 2016-10-01 23:56:41.000 275 33745.41 111.70 17093.26 88888.00 2016-10-01 23:56:42.000 275 33745.40 111.69 17093.26 88888.00 2016-10-01 23:56:43.000 275 33745.40 111.71 17093.26 88888.00 2016-10-01 23:56:44.000 275 33745.42 111.70 17093.26 88888.00 2016-10-01 23:56:45.000 275 33745.42 111.66 17093.27 37827.74 2016-10-01 23:56:46.000 275 33745.41 111.66 17093.24 88888.00 2016-10-01 23:56:47.000 275 33745.38 111.68 17093.21 88888.00 2016-10-01 23:56:48.000 275 33745.41 111.69 17093.22 88888.00 2016-10-01 23:56:49.000 275 33745.42 111.68 17093.24 88888.00 2016-10-01 23:56:50.000 275 33745.49 111.70 17093.24 37827.69 2016-10-01 23:56:51.000 275 33745.46 111.69 17093.23 88888.00 2016-10-01 23:56:52.000 275 33745.47 111.71 17093.20 88888.00 2016-10-01 23:56:53.000 275 33745.48 111.73 17093.18 88888.00 2016-10-01 23:56:54.000 275 33745.46 111.73 17093.21 88888.00 2016-10-01 23:56:55.000 275 33745.43 111.73 17093.19 37827.73 2016-10-01 23:56:56.000 275 33745.45 111.73 17093.19 88888.00 2016-10-01 23:56:57.000 275 33745.46 111.70 17093.16 88888.00 2016-10-01 23:56:58.000 275 33745.45 111.72 17093.12 88888.00 2016-10-01 23:56:59.000 275 33745.47 111.69 17093.12 88888.00 2016-10-01 23:57:00.000 275 33745.48 111.69 17093.17 37827.80 2016-10-01 23:57:01.000 275 33745.49 111.73 17093.17 88888.00 2016-10-01 23:57:02.000 275 33745.46 111.70 17093.14 88888.00 2016-10-01 23:57:03.000 275 33745.45 111.72 17093.17 88888.00 2016-10-01 23:57:04.000 275 33745.48 111.72 17093.16 88888.00 2016-10-01 23:57:05.000 275 33745.51 111.73 17093.15 37827.72 2016-10-01 23:57:06.000 275 33745.52 111.71 17093.15 88888.00 2016-10-01 23:57:07.000 275 33745.55 111.68 17093.14 88888.00 2016-10-01 23:57:08.000 275 33745.56 111.67 17093.15 88888.00 2016-10-01 23:57:09.000 275 33745.55 111.63 17093.18 88888.00 2016-10-01 23:57:10.000 275 33745.55 111.63 17093.14 37827.69 2016-10-01 23:57:11.000 275 33745.55 111.64 17093.13 88888.00 2016-10-01 23:57:12.000 275 33745.55 111.65 17093.16 88888.00 2016-10-01 23:57:13.000 275 33745.58 111.65 17093.18 88888.00 2016-10-01 23:57:14.000 275 33745.58 111.67 17093.19 88888.00 2016-10-01 23:57:15.000 275 33745.59 111.62 17093.21 37827.79 2016-10-01 23:57:16.000 275 33745.59 111.65 17093.19 88888.00 2016-10-01 23:57:17.000 275 33745.59 111.65 17093.15 88888.00 2016-10-01 23:57:18.000 275 33745.56 111.64 17093.21 88888.00 2016-10-01 23:57:19.000 275 33745.59 111.66 17093.16 88888.00 2016-10-01 23:57:20.000 275 33745.63 111.67 17093.23 37827.81 2016-10-01 23:57:21.000 275 33745.62 111.68 17093.26 88888.00 2016-10-01 23:57:22.000 275 33745.59 111.64 17093.26 88888.00 2016-10-01 23:57:23.000 275 33745.60 111.59 17093.22 88888.00 2016-10-01 23:57:24.000 275 33745.61 111.57 17093.25 88888.00 2016-10-01 23:57:25.000 275 33745.62 111.57 17093.25 37827.87 2016-10-01 23:57:26.000 275 33745.59 111.62 17093.26 88888.00 2016-10-01 23:57:27.000 275 33745.58 111.60 17093.25 88888.00 2016-10-01 23:57:28.000 275 33745.61 111.61 17093.27 88888.00 2016-10-01 23:57:29.000 275 33745.63 111.63 17093.29 88888.00 2016-10-01 23:57:30.000 275 33745.57 111.59 17093.21 37827.81 2016-10-01 23:57:31.000 275 33745.57 111.56 17093.16 88888.00 2016-10-01 23:57:32.000 275 33745.54 111.52 17093.17 88888.00 2016-10-01 23:57:33.000 275 33745.57 111.57 17093.18 88888.00 2016-10-01 23:57:34.000 275 33745.59 111.56 17093.20 88888.00 2016-10-01 23:57:35.000 275 33745.63 111.56 17093.19 37827.91 2016-10-01 23:57:36.000 275 33745.66 111.59 17093.19 88888.00 2016-10-01 23:57:37.000 275 33745.63 111.61 17093.16 88888.00 2016-10-01 23:57:38.000 275 33745.64 111.59 17093.20 88888.00 2016-10-01 23:57:39.000 275 33745.68 111.56 17093.21 88888.00 2016-10-01 23:57:40.000 275 33745.63 111.51 17093.19 37827.86 2016-10-01 23:57:41.000 275 33745.63 111.50 17093.17 88888.00 2016-10-01 23:57:42.000 275 33745.61 111.46 17093.19 88888.00 2016-10-01 23:57:43.000 275 33745.58 111.42 17093.18 88888.00 2016-10-01 23:57:44.000 275 33745.59 111.42 17093.18 88888.00 2016-10-01 23:57:45.000 275 33745.65 111.42 17093.21 37828.00 2016-10-01 23:57:46.000 275 33745.66 111.41 17093.26 88888.00 2016-10-01 23:57:47.000 275 33745.68 111.43 17093.25 88888.00 2016-10-01 23:57:48.000 275 33745.70 111.42 17093.18 88888.00 2016-10-01 23:57:49.000 275 33745.67 111.43 17093.22 88888.00 2016-10-01 23:57:50.000 275 33745.66 111.41 17093.22 37827.84 2016-10-01 23:57:51.000 275 33745.68 111.42 17093.19 88888.00 2016-10-01 23:57:52.000 275 33745.65 111.43 17093.22 88888.00 2016-10-01 23:57:53.000 275 33745.63 111.39 17093.22 88888.00 2016-10-01 23:57:54.000 275 33745.62 111.36 17093.24 88888.00 2016-10-01 23:57:55.000 275 33745.60 111.31 17093.22 37827.94 2016-10-01 23:57:56.000 275 33745.61 111.34 17093.19 88888.00 2016-10-01 23:57:57.000 275 33745.62 111.39 17093.24 88888.00 2016-10-01 23:57:58.000 275 33745.64 111.38 17093.18 88888.00 2016-10-01 23:57:59.000 275 33745.67 111.36 17093.20 88888.00 2016-10-01 23:58:00.000 275 33745.64 111.34 17093.21 37827.96 2016-10-01 23:58:01.000 275 33745.67 111.33 17093.15 88888.00 2016-10-01 23:58:02.000 275 33745.62 111.32 17093.17 88888.00 2016-10-01 23:58:03.000 275 33745.61 111.34 17093.22 88888.00 2016-10-01 23:58:04.000 275 33745.60 111.37 17093.23 88888.00 2016-10-01 23:58:05.000 275 33745.64 111.36 17093.26 37827.94 2016-10-01 23:58:06.000 275 33745.66 111.36 17093.24 88888.00 2016-10-01 23:58:07.000 275 33745.65 111.31 17093.21 88888.00 2016-10-01 23:58:08.000 275 33745.65 111.31 17093.24 88888.00 2016-10-01 23:58:09.000 275 33745.67 111.35 17093.25 88888.00 2016-10-01 23:58:10.000 275 33745.67 111.35 17093.23 37827.89 2016-10-01 23:58:11.000 275 33745.70 111.35 17093.23 88888.00 2016-10-01 23:58:12.000 275 33745.66 111.37 17093.21 88888.00 2016-10-01 23:58:13.000 275 33745.64 111.29 17093.21 88888.00 2016-10-01 23:58:14.000 275 33745.65 111.29 17093.27 88888.00 2016-10-01 23:58:15.000 275 33745.68 111.27 17093.30 37827.93 2016-10-01 23:58:16.000 275 33745.63 111.30 17093.31 88888.00 2016-10-01 23:58:17.000 275 33745.58 111.27 17093.24 88888.00 2016-10-01 23:58:18.000 275 33745.58 111.25 17093.25 88888.00 2016-10-01 23:58:19.000 275 33745.58 111.24 17093.27 88888.00 2016-10-01 23:58:20.000 275 33745.56 111.26 17093.24 37827.78 2016-10-01 23:58:21.000 275 33745.57 111.22 17093.25 88888.00 2016-10-01 23:58:22.000 275 33745.55 111.23 17093.26 88888.00 2016-10-01 23:58:23.000 275 33745.53 111.20 17093.26 88888.00 2016-10-01 23:58:24.000 275 33745.51 111.20 17093.26 88888.00 2016-10-01 23:58:25.000 275 33745.48 111.21 17093.25 37827.80 2016-10-01 23:58:26.000 275 33745.48 111.23 17093.24 88888.00 2016-10-01 23:58:27.000 275 33745.49 111.20 17093.20 88888.00 2016-10-01 23:58:28.000 275 33745.47 111.21 17093.21 88888.00 2016-10-01 23:58:29.000 275 33745.45 111.19 17093.22 88888.00 2016-10-01 23:58:30.000 275 33745.45 111.15 17093.23 37827.73 2016-10-01 23:58:31.000 275 33745.46 111.19 17093.22 88888.00 2016-10-01 23:58:32.000 275 33745.45 111.22 17093.22 88888.00 2016-10-01 23:58:33.000 275 33745.41 111.22 17093.20 88888.00 2016-10-01 23:58:34.000 275 33745.39 111.20 17093.17 88888.00 2016-10-01 23:58:35.000 275 33745.38 111.17 17093.21 37827.76 2016-10-01 23:58:36.000 275 33745.40 111.19 17093.26 88888.00 2016-10-01 23:58:37.000 275 33745.42 111.20 17093.25 88888.00 2016-10-01 23:58:38.000 275 33745.40 111.17 17093.24 88888.00 2016-10-01 23:58:39.000 275 33745.40 111.16 17093.24 88888.00 2016-10-01 23:58:40.000 275 33745.38 111.17 17093.26 37827.79 2016-10-01 23:58:41.000 275 33745.39 111.16 17093.26 88888.00 2016-10-01 23:58:42.000 275 33745.44 111.14 17093.24 88888.00 2016-10-01 23:58:43.000 275 33745.36 111.12 17093.25 88888.00 2016-10-01 23:58:44.000 275 33745.37 111.12 17093.24 88888.00 2016-10-01 23:58:45.000 275 33745.41 111.12 17093.23 37827.66 2016-10-01 23:58:46.000 275 33745.37 111.09 17093.24 88888.00 2016-10-01 23:58:47.000 275 33745.36 111.11 17093.19 88888.00 2016-10-01 23:58:48.000 275 33745.35 111.10 17093.20 88888.00 2016-10-01 23:58:49.000 275 33745.33 111.07 17093.20 88888.00 2016-10-01 23:58:50.000 275 33745.36 111.07 17093.22 37827.64 2016-10-01 23:58:51.000 275 33745.39 111.08 17093.23 88888.00 2016-10-01 23:58:52.000 275 33745.39 111.08 17093.26 88888.00 2016-10-01 23:58:53.000 275 33745.38 111.07 17093.26 88888.00 2016-10-01 23:58:54.000 275 33745.36 111.04 17093.27 88888.00 2016-10-01 23:58:55.000 275 33745.33 111.04 17093.25 37827.74 2016-10-01 23:58:56.000 275 33745.33 111.02 17093.24 88888.00 2016-10-01 23:58:57.000 275 33745.31 111.04 17093.25 88888.00 2016-10-01 23:58:58.000 275 33745.30 111.06 17093.26 88888.00 2016-10-01 23:58:59.000 275 33745.32 111.03 17093.22 88888.00 2016-10-01 23:59:00.000 275 33745.30 110.97 17093.25 37827.68 2016-10-01 23:59:01.000 275 33745.33 110.98 17093.27 88888.00 2016-10-01 23:59:02.000 275 33745.33 110.97 17093.28 88888.00 2016-10-01 23:59:03.000 275 33745.33 110.99 17093.28 88888.00 2016-10-01 23:59:04.000 275 33745.33 111.00 17093.30 88888.00 2016-10-01 23:59:05.000 275 33745.28 111.00 17093.31 37827.56 2016-10-01 23:59:06.000 275 33745.24 111.01 17093.31 88888.00 2016-10-01 23:59:07.000 275 33745.23 111.00 17093.27 88888.00 2016-10-01 23:59:08.000 275 33745.25 110.99 17093.26 88888.00 2016-10-01 23:59:09.000 275 33745.25 111.00 17093.31 88888.00 2016-10-01 23:59:10.000 275 33745.32 111.01 17093.33 37827.56 2016-10-01 23:59:11.000 275 33745.33 111.01 17093.36 88888.00 2016-10-01 23:59:12.000 275 33745.28 110.99 17093.33 88888.00 2016-10-01 23:59:13.000 275 33745.26 111.00 17093.31 88888.00 2016-10-01 23:59:14.000 275 33745.25 110.95 17093.29 88888.00 2016-10-01 23:59:15.000 275 33745.25 110.95 17093.27 37827.62 2016-10-01 23:59:16.000 275 33745.23 110.95 17093.26 88888.00 2016-10-01 23:59:17.000 275 33745.24 110.98 17093.26 88888.00 2016-10-01 23:59:18.000 275 33745.18 110.95 17093.32 88888.00 2016-10-01 23:59:19.000 275 33745.19 110.93 17093.30 88888.00 2016-10-01 23:59:20.000 275 33745.20 110.94 17093.34 37827.57 2016-10-01 23:59:21.000 275 33745.22 110.91 17093.32 88888.00 2016-10-01 23:59:22.000 275 33745.20 110.91 17093.30 88888.00 2016-10-01 23:59:23.000 275 33745.20 110.92 17093.31 88888.00 2016-10-01 23:59:24.000 275 33745.17 110.95 17093.29 88888.00 2016-10-01 23:59:25.000 275 33745.21 110.97 17093.26 37827.49 2016-10-01 23:59:26.000 275 33745.21 110.98 17093.26 88888.00 2016-10-01 23:59:27.000 275 33745.21 110.98 17093.26 88888.00 2016-10-01 23:59:28.000 275 33745.17 110.96 17093.28 88888.00 2016-10-01 23:59:29.000 275 33745.19 110.91 17093.28 88888.00 2016-10-01 23:59:30.000 275 33745.15 110.93 17093.29 37827.52 2016-10-01 23:59:31.000 275 33745.14 110.93 17093.29 88888.00 2016-10-01 23:59:32.000 275 33745.14 110.96 17093.31 88888.00 2016-10-01 23:59:33.000 275 33745.08 111.00 17093.28 88888.00 2016-10-01 23:59:34.000 275 33745.08 110.99 17093.31 88888.00 2016-10-01 23:59:35.000 275 33745.14 110.99 17093.26 37827.43 2016-10-01 23:59:36.000 275 33745.12 111.00 17093.26 88888.00 2016-10-01 23:59:37.000 275 33745.12 111.00 17093.30 88888.00 2016-10-01 23:59:38.000 275 33745.17 111.00 17093.32 88888.00 2016-10-01 23:59:39.000 275 33745.17 110.99 17093.34 88888.00 2016-10-01 23:59:40.000 275 33745.13 110.95 17093.33 37827.47 2016-10-01 23:59:41.000 275 33745.09 110.96 17093.33 88888.00 2016-10-01 23:59:42.000 275 33745.08 110.95 17093.35 88888.00 2016-10-01 23:59:43.000 275 33745.10 110.91 17093.32 88888.00 2016-10-01 23:59:44.000 275 33745.07 110.93 17093.33 88888.00 2016-10-01 23:59:45.000 275 33745.07 110.95 17093.35 37827.50 2016-10-01 23:59:46.000 275 33745.08 110.94 17093.36 88888.00 2016-10-01 23:59:47.000 275 33745.07 111.00 17093.36 88888.00 2016-10-01 23:59:48.000 275 33745.07 110.97 17093.33 88888.00 2016-10-01 23:59:49.000 275 33745.06 110.98 17093.35 88888.00 2016-10-01 23:59:50.000 275 33745.05 110.96 17093.34 37827.42 2016-10-01 23:59:51.000 275 33745.01 110.95 17093.33 88888.00 2016-10-01 23:59:52.000 275 33745.04 111.01 17093.30 88888.00 2016-10-01 23:59:53.000 275 33745.07 110.99 17093.29 88888.00 2016-10-01 23:59:54.000 275 33745.06 110.98 17093.26 88888.00 2016-10-01 23:59:55.000 275 33745.04 110.98 17093.28 37827.41 2016-10-01 23:59:56.000 275 33745.02 110.97 17093.31 88888.00 2016-10-01 23:59:57.000 275 33744.99 110.94 17093.30 88888.00 2016-10-01 23:59:58.000 275 33744.98 110.89 17093.32 88888.00 2016-10-01 23:59:59.000 275 33745.01 110.92 17093.33 88888.00